window.pageData = {"startDate":"2024-06-11T18:39:19.846Z","endDate":"2026-06-11T18:39:19.846Z","stock":{"_id":3000000012293,"name":"泰康鼎泰一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012293","tickerId":12293,"shortName":"泰康鼎泰一年持有期混合C","currency":"CNY","inceptionDate":"2021-12-13T16:00:00.000Z","fundCollectionId":4000052190000,"followedNum":0,"status":"normal","setUpDate":"2021-12-13T16:00:00.000Z","setUpAssetScale":44809480.97,"setUpShares":44809480.97,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"tkdtyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52190000","tickerId":52190000,"name":"泰康基金管理有限公司"},"managers":[{"name":"黄钟","stockType":"fund_manager","stockCode":"8801620391","exchange":"fm","tickerId":826191720},{"name":"傅洪哲","stockType":"fund_manager","stockCode":"db20842722","exchange":"fm","tickerId":60826221390}],"hotMetrics":{"fss":{"stockId":3000000012293,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":232,"f_h_s_a":18217,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012293,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.34510022271714924,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.1606083486139575,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.23680175246440308,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.3948256467941507,"f_p_r_y1_ssc":8383,"f_p_r_y1_ssrp":0.6203769983297542,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.7264308681672026,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.6039759725400458,"f_cagr_p_r_fs_ssc":9235,"f_cagr_p_r_fs_ssrp":0.654320987654321},"fp":{"stockId":3000000012293,"type":"fp","f_p_r_fys":0.08165244375484892,"f_p_r_m1":0.022177419354838745,"f_p_r_m3":0.08343856240893621,"f_p_r_m6":0.0827023878858475,"f_p_r_y1":0.094280388501913,"f_cagr_p_r_fs":0.02461112092784634,"f_p_r_d1":-0.0013799901429276673,"f_p_r_y2":0.11808340016038477,"f_p_r_y3":0.13273078094851232,"last_data_date":"2026-06-10T16:00:00.000Z"},"ff":{"stockId":3000000012293,"type":"ff","f_m_f":1814267,"f_m_f_r":0.012,"f_c_f":302377,"f_c_f_r":0.002,"f_m_a_c_f":2116644,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-02T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012293,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.1154,"f_nv_cr":0.0008973438621677765},"f_as":{"stockId":3000000012293,"type":"f_as","f_tas":1801580.3624000002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012292,"__csrcFundId":10105,"stockCode":"012292","shortName":"泰康鼎泰一年持有期混合(012292)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12292,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:14:42.671Z","status":"normal","exchange":"jj","name":"泰康鼎泰一年持有期混合型证券投资基金","fundCollectionId":4000052190000,"followedNum":0,"masterFundShortName":"泰康鼎泰一年持有期混合","inceptionDate":"2021-12-13T16:00:00.000Z","setUpDate":"2021-12-13T16:00:00.000Z","setUpAssetScale":837034102.25,"setUpShares":837034102.25,"pinyin":"tkdtyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012292,"stockId":1000000000000700,"holdings":4176,"marketCap":1784604,"netValueRatio":0.0376,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012292,"stockId":600660,"holdings":21600,"marketCap":1231200,"netValueRatio":0.0259,"quarterlyChange":-0.11996294580824485,"stock":{"stockCode":"600660","exchange":"sh","stockType":"company","tickerId":600660,"name":"福耀玻璃"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012292,"stockId":333,"holdings":10500,"marketCap":801675,"netValueRatio":0.0169,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012292,"stockId":601088,"holdings":11900,"marketCap":556325,"netValueRatio":0.0117,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012292,"stockId":600519,"holdings":200,"marketCap":290000,"netValueRatio":0.0061,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}}],"bondHoldings":[{"_id":"69e7d74c6201787ae12a5348","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012292,"stockCode":"240006","stockName":"24附息国债06","holdings":100000,"marketCap":10376372,"netValueRatio":0.2186,"lastUpdated":"2026-04-21T20:00:12.616Z"},{"_id":"69e7d74c6201787ae12a5349","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012292,"stockCode":"260002","stockName":"26附息国债02","holdings":100000,"marketCap":10111966,"netValueRatio":0.213,"lastUpdated":"2026-04-21T20:00:12.620Z"},{"_id":"69e7d74c6201787ae12a534a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012292,"stockCode":"210215","stockName":"21国开15","holdings":50000,"marketCap":5453479,"netValueRatio":0.1149,"lastUpdated":"2026-04-21T20:00:12.625Z"},{"_id":"69e7d74c6201787ae12a534b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012292,"stockCode":"230021","stockName":"23附息国债21","holdings":50000,"marketCap":5214368,"netValueRatio":0.1099,"lastUpdated":"2026-04-21T20:00:12.629Z"},{"_id":"69e7d74c6201787ae12a534c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012292,"stockCode":"1928029","stockName":"19中国银行二级02","holdings":40000,"marketCap":4426313,"netValueRatio":0.0933,"lastUpdated":"2026-04-21T20:00:12.632Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000012293,"date":"2026-06-10T16:00:00.000Z","nv":1.1154,"tnv":1.1154},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012293,"nv":1.1144,"tnv":1.1144},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000012293,"nv":1.125,"tnv":1.125},{"stockId":3000000012293,"date":"2026-06-07T16:00:00.000Z","nv":1.1151,"tnv":1.1151},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012293,"nv":1.1169,"tnv":1.1169},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012293,"nv":1.1304,"tnv":1.1304},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012293,"nv":1.1206,"tnv":1.1206},{"stockId":3000000012293,"date":"2026-06-01T16:00:00.000Z","nv":1.1141,"tnv":1.1141},{"stockId":3000000012293,"date":"2026-05-31T16:00:00.000Z","nv":1.108,"tnv":1.108},{"stockId":3000000012293,"date":"2026-05-28T16:00:00.000Z","nv":1.1165,"tnv":1.1165},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012293,"nv":1.1207,"tnv":1.1207},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012293,"nv":1.1122,"tnv":1.1122},{"stockId":3000000012293,"date":"2026-05-25T16:00:00.000Z","nv":1.1084,"tnv":1.1084},{"stockId":3000000012293,"date":"2026-05-24T16:00:00.000Z","nv":1.1122,"tnv":1.1122},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012293,"nv":1.1058,"tnv":1.1058},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012293,"nv":1.0987,"tnv":1.0987},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012293,"nv":1.1048,"tnv":1.1048},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012293,"nv":1.0993,"tnv":1.0993},{"stockId":3000000012293,"date":"2026-05-17T16:00:00.000Z","nv":1.0971,"tnv":1.0971},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012293,"nv":1.0915,"tnv":1.0915},{"stockId":3000000012293,"date":"2026-05-13T16:00:00.000Z","nv":1.096,"tnv":1.096},{"stockId":3000000012293,"date":"2026-05-12T16:00:00.000Z","nv":1.095,"tnv":1.095},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012293,"nv":1.0909,"tnv":1.0909},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012293,"nv":1.0912,"tnv":1.0912},{"stockId":3000000012293,"date":"2026-05-07T16:00:00.000Z","nv":1.0836,"tnv":1.0836},{"stockId":3000000012293,"date":"2026-05-06T16:00:00.000Z","nv":1.0775,"tnv":1.0775},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012293,"nv":1.0674,"tnv":1.0674},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012293,"nv":1.057,"tnv":1.057},{"stockId":3000000012293,"date":"2026-04-28T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012293,"nv":1.0468,"tnv":1.0468},{"stockId":3000000012293,"date":"2026-04-26T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012293,"nv":1.0479,"tnv":1.0479},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012293,"nv":1.0466,"tnv":1.0466},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012293,"nv":1.0465,"tnv":1.0465},{"stockId":3000000012293,"date":"2026-04-20T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"stockId":3000000012293,"date":"2026-04-19T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012293,"nv":1.0433,"tnv":1.0433},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012293,"nv":1.0424,"tnv":1.0424},{"stockId":3000000012293,"date":"2026-04-14T16:00:00.000Z","nv":1.0362,"tnv":1.0362},{"stockId":3000000012293,"date":"2026-04-13T16:00:00.000Z","nv":1.0367,"tnv":1.0367},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012293,"nv":1.0342,"tnv":1.0342},{"stockId":3000000012293,"date":"2026-04-09T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000012293,"date":"2026-04-08T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012293,"nv":1.0277,"tnv":1.0277},{"stockId":3000000012293,"date":"2026-04-06T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012293,"nv":1.0215,"tnv":1.0215},{"stockId":3000000012293,"date":"2026-04-01T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012293,"nv":1.0226,"tnv":1.0226},{"stockId":3000000012293,"date":"2026-03-30T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012293,"nv":1.0214,"tnv":1.0214},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012293,"nv":1.0227,"tnv":1.0227},{"stockId":3000000012293,"date":"2026-03-25T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012293,"nv":1.0228,"tnv":1.0228},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012293,"nv":1.0227,"tnv":1.0227},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012293,"nv":1.0205,"tnv":1.0205},{"stockId":3000000012293,"date":"2026-03-19T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012293,"nv":1.0239,"tnv":1.0239},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012293,"nv":1.0275,"tnv":1.0275},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012293,"nv":1.0274,"tnv":1.0274},{"stockId":3000000012293,"date":"2026-03-15T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000012293,"date":"2026-03-12T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000012293,"date":"2026-03-11T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012293,"nv":1.0295,"tnv":1.0295},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012293,"nv":1.0287,"tnv":1.0287},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012293,"nv":1.0251,"tnv":1.0251},{"stockId":3000000012293,"date":"2026-03-05T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012293,"nv":1.0252,"tnv":1.0252},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012293,"nv":1.0256,"tnv":1.0256},{"stockId":3000000012293,"date":"2026-03-02T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012293,"nv":1.0279,"tnv":1.0279},{"stockId":3000000012293,"date":"2026-02-26T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000012293,"date":"2026-02-25T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012293,"nv":1.0299,"tnv":1.0299},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012293,"nv":1.0296,"tnv":1.0296},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012293,"nv":1.029,"tnv":1.029},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012293,"nv":1.03,"tnv":1.03},{"stockId":3000000012293,"date":"2026-02-10T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000012293,"date":"2026-02-09T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012293,"nv":1.0317,"tnv":1.0317},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012293,"nv":1.0302,"tnv":1.0302},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012293,"nv":1.0319,"tnv":1.0319},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012293,"nv":1.0316,"tnv":1.0316},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012293,"nv":1.0313,"tnv":1.0313},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012293,"nv":1.0322,"tnv":1.0322},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012293,"nv":1.0346,"tnv":1.0346},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012293,"nv":1.0366,"tnv":1.0366},{"stockId":3000000012293,"date":"2026-01-27T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000012293,"date":"2026-01-26T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"stockId":3000000012293,"date":"2026-01-25T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"stockId":3000000012293,"date":"2026-01-22T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"stockId":3000000012293,"date":"2026-01-21T16:00:00.000Z","nv":1.034,"tnv":1.034},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012293,"nv":1.034,"tnv":1.034},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012293,"nv":1.0345,"tnv":1.0345},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012293,"nv":1.0346,"tnv":1.0346},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012293,"nv":1.0352,"tnv":1.0352},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012293,"nv":1.0353,"tnv":1.0353},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012293,"nv":1.0357,"tnv":1.0357},{"stockId":3000000012293,"date":"2026-01-12T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012293,"nv":1.0363,"tnv":1.0363},{"stockId":3000000012293,"date":"2026-01-08T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012293,"nv":1.0343,"tnv":1.0343},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012293,"nv":1.035,"tnv":1.035},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012293,"nv":1.0354,"tnv":1.0354},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012293,"nv":1.0342,"tnv":1.0342},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012293,"nv":1.0312,"tnv":1.0312},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012293,"nv":1.0314,"tnv":1.0314},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012293,"nv":1.0307,"tnv":1.0307},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012293,"nv":1.032,"tnv":1.032},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012293,"nv":1.0322,"tnv":1.0322},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012293,"nv":1.031,"tnv":1.031},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012293,"nv":1.0305,"tnv":1.0305},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012293,"nv":1.0314,"tnv":1.0314},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012293,"nv":1.031,"tnv":1.031},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012293,"nv":1.0302,"tnv":1.0302},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012293,"nv":1.03,"tnv":1.03},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012293,"nv":1.0285,"tnv":1.0285},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012293,"nv":1.0295,"tnv":1.0295},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012293,"nv":1.0307,"tnv":1.0307},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012293,"nv":1.0302,"tnv":1.0302},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012293,"nv":1.0302,"tnv":1.0302},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012293,"nv":1.0299,"tnv":1.0299},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012293,"nv":1.0313,"tnv":1.0313},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012293,"nv":1.0321,"tnv":1.0321},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012293,"nv":1.0316,"tnv":1.0316},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012293,"nv":1.0323,"tnv":1.0323},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012293,"nv":1.0327,"tnv":1.0327},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012293,"nv":1.0331,"tnv":1.0331},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012293,"nv":1.0328,"tnv":1.0328},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012293,"nv":1.0319,"tnv":1.0319},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012293,"nv":1.0329,"tnv":1.0329},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012293,"nv":1.034,"tnv":1.034},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012293,"nv":1.0339,"tnv":1.0339},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012293,"nv":1.0332,"tnv":1.0332},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012293,"nv":1.0346,"tnv":1.0346},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012293,"nv":1.0348,"tnv":1.0348},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012293,"nv":1.0347,"tnv":1.0347},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012293,"nv":1.0363,"tnv":1.0363},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012293,"nv":1.0366,"tnv":1.0366},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012293,"nv":1.0384,"tnv":1.0384},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012293,"nv":1.0382,"tnv":1.0382},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012293,"nv":1.0376,"tnv":1.0376},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012293,"nv":1.0375,"tnv":1.0375},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012293,"nv":1.0362,"tnv":1.0362},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012293,"nv":1.0373,"tnv":1.0373},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012293,"nv":1.0362,"tnv":1.0362},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012293,"nv":1.0356,"tnv":1.0356},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012293,"nv":1.0357,"tnv":1.0357},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012293,"nv":1.0362,"tnv":1.0362},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012293,"nv":1.0372,"tnv":1.0372},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012293,"nv":1.0365,"tnv":1.0365},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012293,"nv":1.0354,"tnv":1.0354},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012293,"nv":1.0357,"tnv":1.0357},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012293,"nv":1.0337,"tnv":1.0337},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012293,"nv":1.033,"tnv":1.033},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012293,"nv":1.0316,"tnv":1.0316},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012293,"nv":1.0323,"tnv":1.0323},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012293,"nv":1.0313,"tnv":1.0313},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012293,"nv":1.0289,"tnv":1.0289},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012293,"nv":1.0319,"tnv":1.0319},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012293,"nv":1.0323,"tnv":1.0323},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012293,"nv":1.0314,"tnv":1.0314},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012293,"nv":1.0342,"tnv":1.0342},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012293,"nv":1.0359,"tnv":1.0359},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012293,"nv":1.0392,"tnv":1.0392},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012293,"nv":1.0379,"tnv":1.0379},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012293,"nv":1.0367,"tnv":1.0367},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012293,"nv":1.0348,"tnv":1.0348},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012293,"nv":1.0351,"tnv":1.0351},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012293,"nv":1.0358,"tnv":1.0358},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012293,"nv":1.0338,"tnv":1.0338},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012293,"nv":1.0348,"tnv":1.0348},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012293,"nv":1.0358,"tnv":1.0358},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012293,"nv":1.0364,"tnv":1.0364},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012293,"nv":1.0397,"tnv":1.0397},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012293,"nv":1.0366,"tnv":1.0366},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012293,"nv":1.0361,"tnv":1.0361},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012293,"nv":1.0362,"tnv":1.0362},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012293,"nv":1.0359,"tnv":1.0359},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012293,"nv":1.0344,"tnv":1.0344},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012293,"nv":1.0351,"tnv":1.0351},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012293,"nv":1.0352,"tnv":1.0352},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012293,"nv":1.0337,"tnv":1.0337},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012293,"nv":1.0305,"tnv":1.0305},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012293,"nv":1.0318,"tnv":1.0318},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012293,"nv":1.031,"tnv":1.031},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012293,"nv":1.0308,"tnv":1.0308},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012293,"nv":1.0301,"tnv":1.0301},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012293,"nv":1.0299,"tnv":1.0299},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012293,"nv":1.0304,"tnv":1.0304},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012293,"nv":1.0341,"tnv":1.0341},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012293,"nv":1.0341,"tnv":1.0341},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012293,"nv":1.0319,"tnv":1.0319},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012293,"nv":1.0311,"tnv":1.0311},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012293,"nv":1.0293,"tnv":1.0293},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012293,"nv":1.027,"tnv":1.027},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012293,"nv":1.0267,"tnv":1.0267},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012293,"nv":1.0266,"tnv":1.0266},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012293,"nv":1.0258,"tnv":1.0258},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012293,"nv":1.026,"tnv":1.026},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012293,"nv":1.0234,"tnv":1.0234},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012293,"nv":1.0239,"tnv":1.0239},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012293,"nv":1.0237,"tnv":1.0237},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012293,"nv":1.0239,"tnv":1.0239},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012293,"nv":1.024,"tnv":1.024},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012293,"nv":1.0226,"tnv":1.0226},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012293,"nv":1.0207,"tnv":1.0207},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012293,"nv":1.0191,"tnv":1.0191},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012293,"nv":1.0199,"tnv":1.0199},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012293,"nv":1.0211,"tnv":1.0211},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012293,"nv":1.0204,"tnv":1.0204},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012293,"nv":1.0214,"tnv":1.0214},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012293,"nv":1.022,"tnv":1.022},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012293,"nv":1.0232,"tnv":1.0232},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012293,"nv":1.0232,"tnv":1.0232},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012293,"nv":1.0218,"tnv":1.0218},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012293,"nv":1.0208,"tnv":1.0208},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012293,"nv":1.0206,"tnv":1.0206},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012293,"nv":1.0201,"tnv":1.0201},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012293,"nv":1.0194,"tnv":1.0194},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012293,"nv":1.0193,"tnv":1.0193},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012293,"nv":1.0179,"tnv":1.0179},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012293,"nv":1.0178,"tnv":1.0178},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012293,"nv":1.0176,"tnv":1.0176},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012293,"nv":1.0182,"tnv":1.0182},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012293,"nv":1.0194,"tnv":1.0194},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012293,"nv":1.0194,"tnv":1.0194},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012293,"nv":1.0197,"tnv":1.0197},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012293,"nv":1.0193,"tnv":1.0193},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012293,"nv":1.019,"tnv":1.019},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012293,"nv":1.0187,"tnv":1.0187},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012293,"nv":1.0183,"tnv":1.0183},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012293,"nv":1.019,"tnv":1.019},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012293,"nv":1.0188,"tnv":1.0188},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012293,"nv":1.0192,"tnv":1.0192},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012293,"nv":1.0188,"tnv":1.0188},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012293,"nv":1.018,"tnv":1.018},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012293,"nv":1.0185,"tnv":1.0185},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012293,"nv":1.0173,"tnv":1.0173},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012293,"nv":1.0184,"tnv":1.0184},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012293,"nv":1.0187,"tnv":1.0187},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012293,"nv":1.0179,"tnv":1.0179},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012293,"nv":1.018,"tnv":1.018},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012293,"nv":1.0183,"tnv":1.0183},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012293,"nv":1.0193,"tnv":1.0193},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012293,"nv":1.0183,"tnv":1.0183},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012293,"nv":1.0187,"tnv":1.0187},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012293,"nv":1.0186,"tnv":1.0186},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012293,"nv":1.018,"tnv":1.018},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012293,"nv":1.0174,"tnv":1.0174},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012293,"nv":1.0172,"tnv":1.0172},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012293,"nv":1.018,"tnv":1.018},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012293,"nv":1.0185,"tnv":1.0185},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012293,"nv":1.0191,"tnv":1.0191},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012293,"nv":1.0195,"tnv":1.0195},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012293,"nv":1.0199,"tnv":1.0199},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012293,"nv":1.0208,"tnv":1.0208},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012293,"nv":1.0206,"tnv":1.0206},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012293,"nv":1.0202,"tnv":1.0202},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012293,"nv":1.0199,"tnv":1.0199},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012293,"nv":1.0193,"tnv":1.0193},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012293,"nv":1.0186,"tnv":1.0186},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012293,"nv":1.0197,"tnv":1.0197},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012293,"nv":1.0201,"tnv":1.0201},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012293,"nv":1.0192,"tnv":1.0192},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012293,"nv":1.0193,"tnv":1.0193},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012293,"nv":1.0188,"tnv":1.0188},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012293,"nv":1.0186,"tnv":1.0186},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012293,"nv":1.0166,"tnv":1.0166},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012293,"nv":1.0171,"tnv":1.0171},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012293,"nv":1.016,"tnv":1.016},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012293,"nv":1.0155,"tnv":1.0155},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012293,"nv":1.0146,"tnv":1.0146},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012293,"nv":1.0143,"tnv":1.0143},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012293,"nv":1.014,"tnv":1.014},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012293,"nv":1.0142,"tnv":1.0142},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012293,"nv":1.0136,"tnv":1.0136},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012293,"nv":1.0129,"tnv":1.0129},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012293,"nv":1.0132,"tnv":1.0132},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012293,"nv":1.0135,"tnv":1.0135},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012293,"nv":1.013,"tnv":1.013},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012293,"nv":1.0133,"tnv":1.0133},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012293,"nv":1.0126,"tnv":1.0126},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012293,"nv":1.0125,"tnv":1.0125},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012293,"nv":1.0128,"tnv":1.0128},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012293,"nv":1.0117,"tnv":1.0117},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012293,"nv":1.0113,"tnv":1.0113},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012293,"nv":1.0109,"tnv":1.0109},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012293,"nv":1.0163,"tnv":1.0163},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012293,"nv":1.0148,"tnv":1.0148},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012293,"nv":1.0142,"tnv":1.0142},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012293,"nv":1.0149,"tnv":1.0149},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012293,"nv":1.0155,"tnv":1.0155},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012293,"nv":1.0155,"tnv":1.0155},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012293,"nv":1.0152,"tnv":1.0152},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012293,"nv":1.0142,"tnv":1.0142},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012293,"nv":1.0143,"tnv":1.0143},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012293,"nv":1.0136,"tnv":1.0136},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012293,"nv":1.0146,"tnv":1.0146},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012293,"nv":1.0156,"tnv":1.0156},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012293,"nv":1.0159,"tnv":1.0159},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012293,"nv":1.0141,"tnv":1.0141},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012293,"nv":1.0156,"tnv":1.0156},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012293,"nv":1.0126,"tnv":1.0126},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012293,"nv":1.0127,"tnv":1.0127},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012293,"nv":1.0119,"tnv":1.0119},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012293,"nv":1.0131,"tnv":1.0131},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012293,"nv":1.0145,"tnv":1.0145},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012293,"nv":1.0165,"tnv":1.0165},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012293,"nv":1.015,"tnv":1.015},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012293,"nv":1.0136,"tnv":1.0136},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012293,"nv":1.0135,"tnv":1.0135},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012293,"nv":1.0133,"tnv":1.0133},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012293,"nv":1.0137,"tnv":1.0137},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012293,"nv":1.0143,"tnv":1.0143},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012293,"nv":1.012,"tnv":1.012},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012293,"nv":1.0131,"tnv":1.0131},{"stockId":3000000012293,"date":"2025-02-20T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000012293,"date":"2025-02-19T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"stockId":3000000012293,"date":"2025-02-18T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000012293,"date":"2025-02-17T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000012293,"date":"2025-02-16T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000012293,"date":"2025-02-13T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000012293,"date":"2025-02-12T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000012293,"date":"2025-02-11T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000012293,"date":"2025-02-10T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000012293,"date":"2025-02-09T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000012293,"date":"2025-02-06T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000012293,"date":"2025-02-05T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000012293,"date":"2025-02-04T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000012293,"date":"2025-01-26T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000012293,"date":"2025-01-23T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000012293,"date":"2025-01-22T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000012293,"date":"2025-01-21T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000012293,"date":"2025-01-20T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000012293,"date":"2025-01-19T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"stockId":3000000012293,"date":"2025-01-16T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000012293,"date":"2025-01-15T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000012293,"date":"2025-01-14T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000012293,"date":"2025-01-13T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000012293,"date":"2025-01-12T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000012293,"date":"2025-01-09T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000012293,"date":"2025-01-08T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000012293,"date":"2025-01-07T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000012293,"date":"2025-01-06T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000012293,"date":"2025-01-05T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"stockId":3000000012293,"date":"2025-01-02T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000012293,"date":"2025-01-01T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000012293,"date":"2024-12-30T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000012293,"date":"2024-12-29T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000012293,"date":"2024-12-26T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000012293,"date":"2024-12-25T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000012293,"date":"2024-12-24T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000012293,"date":"2024-12-23T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000012293,"date":"2024-12-22T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000012293,"date":"2024-12-19T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000012293,"date":"2024-12-18T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000012293,"date":"2024-12-17T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000012293,"date":"2024-12-16T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000012293,"date":"2024-12-15T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000012293,"date":"2024-12-12T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000012293,"date":"2024-12-11T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000012293,"date":"2024-12-10T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000012293,"date":"2024-12-09T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000012293,"date":"2024-12-08T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000012293,"date":"2024-12-05T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000012293,"date":"2024-12-04T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000012293,"date":"2024-12-03T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000012293,"date":"2024-12-02T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000012293,"date":"2024-12-01T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000012293,"date":"2024-11-28T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000012293,"date":"2024-11-27T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000012293,"date":"2024-11-26T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000012293,"date":"2024-11-25T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000012293,"date":"2024-11-24T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000012293,"date":"2024-11-21T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000012293,"date":"2024-11-20T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000012293,"date":"2024-11-19T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000012293,"date":"2024-11-18T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000012293,"date":"2024-11-17T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000012293,"date":"2024-11-14T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000012293,"date":"2024-11-13T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000012293,"date":"2024-11-12T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000012293,"date":"2024-11-11T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000012293,"date":"2024-11-10T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000012293,"date":"2024-11-07T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000012293,"date":"2024-11-06T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000012293,"date":"2024-11-05T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000012293,"date":"2024-11-04T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000012293,"date":"2024-11-03T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000012293,"date":"2024-10-31T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000012293,"date":"2024-10-30T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000012293,"date":"2024-10-29T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000012293,"date":"2024-10-28T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000012293,"date":"2024-10-27T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000012293,"date":"2024-10-24T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000012293,"date":"2024-10-23T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000012293,"date":"2024-10-22T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000012293,"date":"2024-10-21T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000012293,"date":"2024-10-20T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000012293,"date":"2024-10-17T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000012293,"date":"2024-10-16T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000012293,"date":"2024-10-15T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000012293,"date":"2024-10-14T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000012293,"date":"2024-10-13T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000012293,"date":"2024-10-10T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000012293,"date":"2024-10-09T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000012293,"date":"2024-10-08T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000012293,"date":"2024-10-07T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000012293,"date":"2024-09-29T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000012293,"date":"2024-09-26T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000012293,"date":"2024-09-25T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000012293,"date":"2024-09-24T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000012293,"date":"2024-09-23T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000012293,"date":"2024-09-22T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000012293,"date":"2024-09-19T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000012293,"date":"2024-09-18T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000012293,"date":"2024-09-17T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000012293,"date":"2024-09-12T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"stockId":3000000012293,"date":"2024-09-11T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000012293,"date":"2024-09-10T16:00:00.000Z","nv":0.9981,"tnv":0.9981},{"stockId":3000000012293,"date":"2024-09-09T16:00:00.000Z","nv":0.9973,"tnv":0.9973},{"stockId":3000000012293,"date":"2024-09-08T16:00:00.000Z","nv":0.9965,"tnv":0.9965},{"stockId":3000000012293,"date":"2024-09-05T16:00:00.000Z","nv":0.9972,"tnv":0.9972},{"stockId":3000000012293,"date":"2024-09-04T16:00:00.000Z","nv":0.9977,"tnv":0.9977},{"stockId":3000000012293,"date":"2024-09-03T16:00:00.000Z","nv":0.9979,"tnv":0.9979},{"stockId":3000000012293,"date":"2024-09-02T16:00:00.000Z","nv":0.9977,"tnv":0.9977},{"stockId":3000000012293,"date":"2024-09-01T16:00:00.000Z","nv":0.9969,"tnv":0.9969},{"stockId":3000000012293,"date":"2024-08-29T16:00:00.000Z","nv":0.9957,"tnv":0.9957},{"stockId":3000000012293,"date":"2024-08-28T16:00:00.000Z","nv":0.9948,"tnv":0.9948},{"stockId":3000000012293,"date":"2024-08-27T16:00:00.000Z","nv":0.9951,"tnv":0.9951},{"stockId":3000000012293,"date":"2024-08-26T16:00:00.000Z","nv":0.9949,"tnv":0.9949},{"stockId":3000000012293,"date":"2024-08-25T16:00:00.000Z","nv":0.9966,"tnv":0.9966},{"stockId":3000000012293,"date":"2024-08-22T16:00:00.000Z","nv":0.9971,"tnv":0.9971},{"stockId":3000000012293,"date":"2024-08-21T16:00:00.000Z","nv":0.9964,"tnv":0.9964},{"stockId":3000000012293,"date":"2024-08-20T16:00:00.000Z","nv":0.9957,"tnv":0.9957},{"stockId":3000000012293,"date":"2024-08-19T16:00:00.000Z","nv":0.9958,"tnv":0.9958},{"stockId":3000000012293,"date":"2024-08-18T16:00:00.000Z","nv":0.9961,"tnv":0.9961},{"stockId":3000000012293,"date":"2024-08-15T16:00:00.000Z","nv":0.9956,"tnv":0.9956},{"stockId":3000000012293,"date":"2024-08-14T16:00:00.000Z","nv":0.9952,"tnv":0.9952},{"stockId":3000000012293,"date":"2024-08-13T16:00:00.000Z","nv":0.9957,"tnv":0.9957},{"stockId":3000000012293,"date":"2024-08-12T16:00:00.000Z","nv":0.9946,"tnv":0.9946},{"stockId":3000000012293,"date":"2024-08-11T16:00:00.000Z","nv":0.9934,"tnv":0.9934},{"stockId":3000000012293,"date":"2024-08-08T16:00:00.000Z","nv":0.996,"tnv":0.996},{"stockId":3000000012293,"date":"2024-08-07T16:00:00.000Z","nv":0.9978,"tnv":0.9978},{"stockId":3000000012293,"date":"2024-08-06T16:00:00.000Z","nv":0.999,"tnv":0.999},{"stockId":3000000012293,"date":"2024-08-05T16:00:00.000Z","nv":0.9978,"tnv":0.9978},{"stockId":3000000012293,"date":"2024-08-04T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000012293,"date":"2024-08-01T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000012293,"date":"2024-07-31T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000012293,"date":"2024-07-30T16:00:00.000Z","nv":0.9982,"tnv":0.9982},{"stockId":3000000012293,"date":"2024-07-29T16:00:00.000Z","nv":0.9965,"tnv":0.9965},{"stockId":3000000012293,"date":"2024-07-28T16:00:00.000Z","nv":0.9968,"tnv":0.9968},{"stockId":3000000012293,"date":"2024-07-25T16:00:00.000Z","nv":0.9964,"tnv":0.9964},{"stockId":3000000012293,"date":"2024-07-24T16:00:00.000Z","nv":0.9955,"tnv":0.9955},{"stockId":3000000012293,"date":"2024-07-23T16:00:00.000Z","nv":0.9953,"tnv":0.9953},{"stockId":3000000012293,"date":"2024-07-22T16:00:00.000Z","nv":0.9963,"tnv":0.9963},{"stockId":3000000012293,"date":"2024-07-21T16:00:00.000Z","nv":0.9969,"tnv":0.9969},{"stockId":3000000012293,"date":"2024-07-18T16:00:00.000Z","nv":0.9956,"tnv":0.9956},{"stockId":3000000012293,"date":"2024-07-17T16:00:00.000Z","nv":0.9957,"tnv":0.9957},{"stockId":3000000012293,"date":"2024-07-16T16:00:00.000Z","nv":0.9958,"tnv":0.9958},{"stockId":3000000012293,"date":"2024-07-15T16:00:00.000Z","nv":0.9962,"tnv":0.9962},{"stockId":3000000012293,"date":"2024-07-14T16:00:00.000Z","nv":0.9965,"tnv":0.9965},{"stockId":3000000012293,"date":"2024-07-11T16:00:00.000Z","nv":0.9962,"tnv":0.9962},{"stockId":3000000012293,"date":"2024-07-10T16:00:00.000Z","nv":0.9952,"tnv":0.9952},{"stockId":3000000012293,"date":"2024-07-09T16:00:00.000Z","nv":0.9948,"tnv":0.9948},{"stockId":3000000012293,"date":"2024-07-08T16:00:00.000Z","nv":0.9952,"tnv":0.9952},{"stockId":3000000012293,"date":"2024-07-07T16:00:00.000Z","nv":0.9945,"tnv":0.9945},{"stockId":3000000012293,"date":"2024-07-04T16:00:00.000Z","nv":0.9958,"tnv":0.9958},{"stockId":3000000012293,"date":"2024-07-03T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000012293,"date":"2024-07-02T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000012293,"date":"2024-07-01T16:00:00.000Z","nv":0.9967,"tnv":0.9967},{"stockId":3000000012293,"date":"2024-06-30T16:00:00.000Z","nv":0.9961,"tnv":0.9961},{"stockId":3000000012293,"date":"2024-06-27T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000012293,"date":"2024-06-26T16:00:00.000Z","nv":0.9978,"tnv":0.9978},{"stockId":3000000012293,"date":"2024-06-25T16:00:00.000Z","nv":0.9975,"tnv":0.9975},{"stockId":3000000012293,"date":"2024-06-24T16:00:00.000Z","nv":0.9964,"tnv":0.9964},{"stockId":3000000012293,"date":"2024-06-23T16:00:00.000Z","nv":0.9956,"tnv":0.9956},{"stockId":3000000012293,"date":"2024-06-20T16:00:00.000Z","nv":0.9959,"tnv":0.9959},{"stockId":3000000012293,"date":"2024-06-19T16:00:00.000Z","nv":0.9976,"tnv":0.9976},{"stockId":3000000012293,"date":"2024-06-18T16:00:00.000Z","nv":0.9982,"tnv":0.9982},{"stockId":3000000012293,"date":"2024-06-17T16:00:00.000Z","nv":0.9978,"tnv":0.9978},{"stockId":3000000012293,"date":"2024-06-16T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000012293,"date":"2024-06-13T16:00:00.000Z","nv":0.9984,"tnv":0.9984},{"stockId":3000000012293,"date":"2024-06-12T16:00:00.000Z","nv":0.9974,"tnv":0.9974}],"influencesList":[]}