window.pageData = {"fund":{"_id":3000000012292,"stockCode":"012292","shortName":"泰康鼎泰一年持有期混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12292,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"泰康鼎泰一年持有期混合型证券投资基金","fundCollectionId":4000052190000,"followedNum":0,"masterFundShortName":"泰康鼎泰一年持有期混合","inceptionDate":"2021-12-13T16:00:00.000Z","setUpDate":"2021-12-13T16:00:00.000Z","setUpAssetScale":837034102.25,"setUpShares":837034102.25,"pinyin":"tkdtyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52190000","tickerId":52190000,"name":"泰康基金管理有限公司"},"managers":[{"name":"黄钟","stockType":"fund_manager","stockCode":"8801620391","exchange":"fm","tickerId":826191720},{"name":"傅洪哲","stockType":"fund_manager","stockCode":"db20842722","exchange":"fm","tickerId":60826221390}],"hotMetrics":{"fss":{"stockId":3000000012292,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":587,"f_h_s_a":149056,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012292,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.4638406764574989,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.3258938244853738,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.3191629231949162,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.5271634342746966,"f_p_r_y1_ssc":8347,"f_p_r_y1_ssrp":0.7471842798945603,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.764713491139568,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.6527877827402392,"f_cagr_p_r_fs_ssc":9174,"f_cagr_p_r_fs_ssrp":0.6956284748719067},"fp":{"stockId":3000000012292,"type":"fp","f_p_r_fys":0.06765267175572509,"f_p_r_m1":0.05407442298633991,"f_p_r_m3":0.06938736500047793,"f_p_r_m6":0.06440258751902594,"f_p_r_y1":0.08284138198006374,"f_cagr_p_r_fs":0.025681330462782537,"f_p_r_d1":-0.0013623978201635634,"f_p_r_y2":0.10815093592156089,"f_p_r_y3":0.13065885206143935,"last_data_date":"2026-05-18T16:00:00.000Z"},"ff":{"stockId":3000000012292,"type":"ff","f_m_f":1814267,"f_m_f_r":0.012,"f_c_f":302377,"f_c_f_r":0.002,"f_m_a_c_f":2116644,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-02T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012292,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":1.1189,"f_nv_cr":0.002059824467132376},"f_as":{"stockId":3000000012292,"type":"f_as","f_tas":45665356.840299994,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012293,"name":"泰康鼎泰一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012293","tickerId":12293,"shortName":"泰康鼎泰一年持有期混合C","currency":"CNY","__csrcFundId":10105,"lastUpdated":"2025-01-04T00:32:10.408Z","inceptionDate":"2021-12-13T16:00:00.000Z","fundCollectionId":4000052190000,"followedNum":0,"status":"normal","setUpDate":"2021-12-13T16:00:00.000Z","setUpAssetScale":44809480.97,"setUpShares":44809480.97,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"tkdtyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012292,"stockId":1000000000000700,"holdings":4176,"marketCap":1784604,"netValueRatio":0.0376,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012292,"stockId":600660,"holdings":21600,"marketCap":1231200,"netValueRatio":0.0259,"quarterlyChange":-0.11996294580824485,"stock":{"stockCode":"600660","exchange":"sh","stockType":"company","tickerId":600660,"name":"福耀玻璃"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012292,"stockId":333,"holdings":10500,"marketCap":801675,"netValueRatio":0.0169,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012292,"stockId":601088,"holdings":11900,"marketCap":556325,"netValueRatio":0.0117,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012292,"stockId":600519,"holdings":200,"marketCap":290000,"netValueRatio":0.0061,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}}],"bondHoldings":[{"_id":"69e7d74c6201787ae12a5348","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012292,"stockCode":"240006","stockName":"24附息国债06","holdings":100000,"marketCap":10376372,"netValueRatio":0.2186,"lastUpdated":"2026-04-21T20:00:12.616Z"},{"_id":"69e7d74c6201787ae12a5349","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012292,"stockCode":"260002","stockName":"26附息国债02","holdings":100000,"marketCap":10111966,"netValueRatio":0.213,"lastUpdated":"2026-04-21T20:00:12.620Z"},{"_id":"69e7d74c6201787ae12a534a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012292,"stockCode":"210215","stockName":"21国开15","holdings":50000,"marketCap":5453479,"netValueRatio":0.1149,"lastUpdated":"2026-04-21T20:00:12.625Z"},{"_id":"69e7d74c6201787ae12a534b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012292,"stockCode":"230021","stockName":"23附息国债21","holdings":50000,"marketCap":5214368,"netValueRatio":0.1099,"lastUpdated":"2026-04-21T20:00:12.629Z"},{"_id":"69e7d74c6201787ae12a534c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012292,"stockCode":"1928029","stockName":"19中国银行二级02","holdings":40000,"marketCap":4426313,"netValueRatio":0.0933,"lastUpdated":"2026-04-21T20:00:12.632Z"}],"lastFsMetrics":{"latestTurnoverRate":0.09667344806107343,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012292},{"stockId":3000000012292,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012292},{"stockId":3000000012292,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000012292,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012292},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012292},{"stockId":3000000012292,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000012292,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012292},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012292},{"stockId":3000000012292,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012292},{"stockId":3000000012292,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012292},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012292},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012292},{"stockId":3000000012292,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000012292,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012292},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012292},{"stockId":3000000012292,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000012292,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012292},{"stockId":3000000012292,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000012292,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012292},{"stockId":3000000012292,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012292},{"stockId":3000000012292,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012292},{"stockId":3000000012292,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012292},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012292},{"stockId":3000000012292,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012292},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012292},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012292},{"stockId":3000000012292,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012292},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012292},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012292},{"stockId":3000000012292,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000012292,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000012292,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012292},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012292},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012292},{"stockId":3000000012292,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012292},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012292},{"stockId":3000000012292,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012292},{"stockId":3000000012292,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000012292,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012292},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012292},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012292},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012292},{"stockId":3000000012292,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000012292,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012292},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012292},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012292},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012292},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012292},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012292},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012292},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012292},{"stockId":3000000012292,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000012292,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000012292,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000012292,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000012292,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012292},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012292},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012292},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012292},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012292},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012292},{"stockId":3000000012292,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012292},{"stockId":3000000012292,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012292},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012292},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012292},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012292},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012292},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012292},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012292},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012292},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012292},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012292},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012292},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012292},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012292},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012292},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012292},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012292},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012292},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012292},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012292},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012292},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012292},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012292},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012292},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012292},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012292},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012292},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012292},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012292},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012292},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012292},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012292},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012292},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012292},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012292},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012292},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012292},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012292},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012292},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012292},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012292},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012292},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012292},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012292},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012292},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012292},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012292},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012292},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012292},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012292},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012292},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012292},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012292},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012292},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012292},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012292},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012292},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012292},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012292},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012292},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012292},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012292},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012292},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012292},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012292},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012292},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012292},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012292},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012292},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012292},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012292},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012292},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012292},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012292},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012292},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012292},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012292},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012292},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012292},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012292},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012292},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012292},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012292},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012292},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012292},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012292},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012292},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012292},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012292},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012292},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012292},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012292},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012292},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012292},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012292},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012292},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012292},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012292},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012292},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012292},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012292},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012292},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012292},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012292},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012292},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012292},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012292},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012292},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012292},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012292},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012292},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012292},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012292},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012292},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012292},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012292},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012292},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012292},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012292},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012292},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012292},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012292},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012292},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012292},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012292},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012292},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012292},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012292},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012292},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012292},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012292},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012292},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012292},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012292},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012292},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012292},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012292},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012292},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012292},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012292},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012292},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012292},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012292},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012292},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012292},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012292},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012292},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012292},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012292},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012292},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012292},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012292},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012292},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012292},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012292},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012292},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012292},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012292},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012292},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012292},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012292},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012292},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012292},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012292},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012292},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012292},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012292},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012292},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012292},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012292},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012292},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012292},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012292},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012292},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012292},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012292},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012292},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012292},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012292},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012292},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012292},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012292},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012292},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012292},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012292},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012292},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012292},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012292},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012292},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012292},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012292},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012292},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012292},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012292},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012292},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012292},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012292},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012292},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012292},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012292},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012292},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012292},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012292},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012292},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012292},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012292},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012292},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012292},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012292},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012292},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012292},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012292},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012292},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012292},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012292},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012292},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012292},{"stockId":3000000012292,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000012292,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000012292,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000012292,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000012292,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000012292,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000012292,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000012292,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000012292,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000012292,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000012292,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000012292,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000012292,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000012292,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000012292,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000012292,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000012292,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000012292,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000012292,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000012292,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000012292,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000012292,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000012292,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000012292,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000012292,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000012292,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000012292,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000012292,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000012292,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000012292,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000012292,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000012292,"date":"2024-05-20T16:00:00.000Z"}],"sharesList":[{"s":43938571,"date":"2026-03-30T16:00:00.000Z","stockId":3000000012292,"source":"csrc_xbrl","s_forward":43938571},{"s":50433125,"date":"2025-12-30T16:00:00.000Z","stockId":3000000012292,"source":"csrc_xbrl","s_forward":50433125},{"s":59278715,"date":"2025-09-29T16:00:00.000Z","stockId":3000000012292,"source":"csrc_xbrl","s_forward":59278715},{"s":75900176,"date":"2025-06-29T16:00:00.000Z","stockId":3000000012292,"source":"csrc_xbrl","s_forward":75900176},{"s":88319565,"date":"2025-03-30T16:00:00.000Z","stockId":3000000012292,"source":"csrc_xbrl","s_forward":88319565},{"s":119629649,"date":"2024-12-30T16:00:00.000Z","stockId":3000000012292,"source":"csrc_xbrl","s_forward":119629649},{"s":163745559,"date":"2024-09-29T16:00:00.000Z","stockId":3000000012292,"source":"csrc_xbrl","s_forward":163745559},{"s":222243773,"date":"2024-06-29T16:00:00.000Z","stockId":3000000012292,"source":"csrc_xbrl","s_forward":222243773}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012292,"assetScale":45665356.840299994},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012292,"assetScale":52853915},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012292,"assetScale":62461981.995500006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012292,"assetScale":78389701.7728},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012292,"assetScale":90827840.646},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012292,"assetScale":123744908.92559999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012292,"assetScale":166381862.4999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012292,"assetScale":224088396.3159}],"netValueList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012292,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012292,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012292,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012292,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012292,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012292,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012292,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012292,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012292,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012292,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012292,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012292,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012292,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012292,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012292,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012292,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012292,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012292,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012292,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012292,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012292,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012292,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012292,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012292,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012292,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012292,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012292,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012292,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012292,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012292,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012292,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012292,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012292,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012292,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012292,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012292,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012292,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012292,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012292,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012292,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012292,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012292,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012292,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012292,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012292,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012292,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012292,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012292,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012292,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012292,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012292,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012292,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012292,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012292,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012292,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012292,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012292,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012292,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012292,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012292,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012292,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012292,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012292,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012292,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012292,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012292,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012292,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012292,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012292,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012292,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012292,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012292,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012292,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012292,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012292,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012292,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012292,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012292,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012292,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012292,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012292,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012292,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012292,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012292,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012292,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012292,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012292,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012292,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012292,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012292,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012292,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012292,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012292,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012292,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012292,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012292,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012292,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012292,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012292,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012292,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012292,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012292,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012292,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012292,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012292,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012292,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012292,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012292,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012292,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012292,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012292,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012292,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012292,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012292,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012292,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012292,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012292,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012292,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012292,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012292,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012292,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012292,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012292,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012292,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012292,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012292,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012292,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012292,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012292,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012292,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012292,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012292,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012292,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012292,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012292,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012292,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012292,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012292,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012292,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012292,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012292,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012292,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012292,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012292,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012292,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012292,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012292,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012292,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012292,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012292,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012292,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012292,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012292,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012292,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012292,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012292,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012292,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012292,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012292,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012292,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012292,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012292,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012292,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012292,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012292,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012292,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012292,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012292,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012292,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012292,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012292,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012292,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012292,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012292,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012292,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012292,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012292,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012292,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012292,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012292,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012292,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012292,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012292,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012292,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012292,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012292,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012292,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012292,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012292,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012292,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012292,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012292,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012292,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012292,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012292,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012292,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012292,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012292,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012292,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012292,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012292,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012292,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012292,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012292,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012292,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012292,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012292,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012292,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012292,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012292,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012292,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012292,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012292,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012292,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012292,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012292,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012292,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012292,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012292,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012292,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012292,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012292,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012292,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012292,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012292,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012292,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012292,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012292,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012292,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012292,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012292,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012292,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012292,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012292,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012292,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012292,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012292,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012292,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012292,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012292,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012292,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012292,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012292,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012292,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012292,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012292,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012292,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012292,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012292,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012292,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012292,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012292,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012292,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012292,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012292,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012292,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012292,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012292,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012292,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012292,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012292,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012292,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012292,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012292,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012292,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012292,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012292,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012292,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012292,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012292,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012292,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012292,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012292,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012292,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012292,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012292,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012292,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012292,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012292,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012292,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012292,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012292,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012292,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012292,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012292,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012292,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012292,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012292,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012292,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012292,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012292,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012292,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012292,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012292,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012292,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012292,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012292,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012292,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012292,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012292,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012292,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012292,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012292,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012292,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012292,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012292,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012292,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012292,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012292,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012292,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012292,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012292,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012292,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012292,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012292,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012292,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012292,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012292,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012292,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012292,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012292,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012292,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012292,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012292,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012292,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012292,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012292,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012292,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012292,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012292,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012292,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012292,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012292,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012292,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012292,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012292,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012292,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012292,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012292,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012292,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012292,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012292,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012292,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012292,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012292,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012292,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012292,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012292,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012292,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012292,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012292,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012292,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012292,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012292,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012292,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012292,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012292,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012292,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012292,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012292,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012292,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012292,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012292,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012292,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012292,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012292,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012292,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012292,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012292,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012292,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012292,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012292,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012292,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012292,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012292,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012292,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012292,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012292,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012292,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012292,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012292,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012292,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012292,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012292,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012292,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012292,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012292,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012292,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012292,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012292,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012292,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012292,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012292,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012292,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012292,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012292,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012292,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012292,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012292,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012292,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012292,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012292,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012292,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012292,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012292,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012292,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012292,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012292,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012292,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012292,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012292,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012292,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012292,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012292,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012292,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012292,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012292,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012292,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012292,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012292,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012292,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012292,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012292,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012292,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012292,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012292,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012292,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012292,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012292,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012292,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012292,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012292,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012292,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012292,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012292,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012292,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012292,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012292,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012292,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012292,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012292,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012292,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012292,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012292,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012292,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012292,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012292,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012292,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012292,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012292,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012292,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012292,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012292,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012292,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012292,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012292,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012292,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012292,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012292,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012292,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012292,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012292,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012292,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012292,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012292,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012292,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012292,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012292,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012292,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012292,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012292,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012292,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012292,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012292,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012292,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012292,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012292,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012292,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012292,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012292,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012292,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012292,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012292,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012292,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009}],"influencesList":[]}