window.pageData = {"startDate":"2024-05-18T15:28:20.921Z","endDate":"2026-05-18T15:28:20.921Z","stock":{"_id":3000000012285,"stockCode":"012285","shortName":"招商稳裕短债30天持有期债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12285,"masterFundFlag":1,"status":"normal","exchange":"jj","name":"招商稳裕短债30天持有期债券型证券投资基金","fundCollectionId":4000050210000,"inceptionDate":"2021-06-07T16:00:00.000Z","currency":"CNY","followedNum":0,"masterFundShortName":"招商稳裕短债30天持有期债券","setUpDate":"2021-06-07T16:00:00.000Z","setUpAssetScale":119621263.2,"setUpShares":119621263.2,"pinyin":"zswydz30tcyqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"向霈","stockType":"fund_manager","stockCode":"8801380857","exchange":"fm","tickerId":2416130250},{"name":"张宜杰","stockType":"fund_manager","stockCode":"db20912700","exchange":"fm","tickerId":262510237920}],"hotMetrics":{"fss":{"stockId":3000000012285,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0016,"f_ins_h_s_r_c_hy":-0.04320000000000001,"f_ins_h_s_r_c_1y":0.0016,"f_ind_h_s_r":0.9984000000000001,"f_ind_h_s_r_c_hy":0.04320000000000013,"f_ind_h_s_r_c_1y":-0.0015999999999999348,"f_h_a":2169,"f_h_s_a":11625,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012285,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.7924654779461053,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.71005137663022,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.6542043640234168,"f_p_r_m6_ssc":7324,"f_p_r_m6_ssrp":0.7218353133961491,"f_p_r_y1_ssc":6852,"f_p_r_y1_ssrp":0.6282294555539337,"f_p_r_y2_ssc":5915,"f_p_r_y2_ssrp":0.7637808589786946,"f_p_r_y3_ssc":4912,"f_p_r_y3_ssrp":0.8030950926491549,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.6818930041152264},"fp":{"stockId":3000000012285,"type":"fp","f_p_r_fys":0.007667617689015804,"f_p_r_m1":0.0014176856282119843,"f_p_r_m3":0.005426563473000634,"f_p_r_m6":0.009017052048924112,"f_p_r_y1":0.016732637639438774,"f_cagr_p_r_fs":0.025067488189229215,"f_p_r_d1":0.00009046499004883302,"f_p_r_y2":0.04098738141291336,"f_p_r_y3":0.07077214590241598,"last_data_date":"2026-05-17T16:00:00.000Z"},"ff":{"stockId":3000000012285,"type":"ff","f_m_f":376773,"f_m_f_r":0.002,"f_c_f":94193,"f_c_f_r":0.0005,"f_m_a_c_f":470966,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2025-02-25T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000012285,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.1302,"f_nv_cr":0.00008848774444736307},"f_as":{"stockId":3000000012285,"type":"f_as","f_tas":62166798.98,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012286,"name":"招商稳裕短债30天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012286","tickerId":12286,"shortName":"招商稳裕短债30天持有期债券C","__csrcFundId":9308,"lastUpdated":"2025-01-04T00:32:10.397Z","inceptionDate":"2021-06-07T16:00:00.000Z","fundCollectionId":4000050210000,"currency":"CNY","followedNum":1,"status":"normal","setUpDate":"2021-06-07T16:00:00.000Z","setUpAssetScale":153726550.52,"setUpShares":153726550.52,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zswydz30tcyqzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fa6a1398d7984300219e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012285,"stockCode":"072510306","stockName":"25红塔证券CP007","holdings":500000,"marketCap":50304093,"netValueRatio":0.0686,"lastUpdated":"2026-04-22T16:42:18.065Z"},{"_id":"69e8fa6a1398d7984300219f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012285,"stockCode":"012680450","stockName":"26浙国贸SCP001","holdings":500000,"marketCap":50105380,"netValueRatio":0.0684,"lastUpdated":"2026-04-22T16:42:18.069Z"},{"_id":"69e8fa6a1398d798430021a0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012285,"stockCode":"042580215","stockName":"25克拉玛依CP002","holdings":400000,"marketCap":40757424,"netValueRatio":0.0556,"lastUpdated":"2026-04-22T16:42:18.072Z"},{"_id":"69e8fa6a1398d798430021a1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012285,"stockCode":"524181","stockName":"25广发C1","holdings":400000,"marketCap":40703934,"netValueRatio":0.0555,"lastUpdated":"2026-04-22T16:42:18.076Z"},{"_id":"69e8fa6a1398d798430021a2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012285,"stockCode":"242601","stockName":"25华泰G7","holdings":400000,"marketCap":40034695,"netValueRatio":0.0546,"lastUpdated":"2026-04-22T16:42:18.079Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000012285,"date":"2026-05-17T16:00:00.000Z","nv":1.1302,"tnv":1.1302},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012285,"nv":1.1301,"tnv":1.1301},{"stockId":3000000012285,"date":"2026-05-13T16:00:00.000Z","nv":1.13,"tnv":1.13},{"stockId":3000000012285,"date":"2026-05-12T16:00:00.000Z","nv":1.13,"tnv":1.13},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012285,"nv":1.1299,"tnv":1.1299},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012285,"nv":1.1298,"tnv":1.1298},{"stockId":3000000012285,"date":"2026-05-07T16:00:00.000Z","nv":1.1296,"tnv":1.1296},{"stockId":3000000012285,"date":"2026-05-06T16:00:00.000Z","nv":1.1295,"tnv":1.1295},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012285,"nv":1.1295,"tnv":1.1295},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012285,"nv":1.1293,"tnv":1.1293},{"stockId":3000000012285,"date":"2026-04-28T16:00:00.000Z","nv":1.1292,"tnv":1.1292},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012285,"nv":1.1291,"tnv":1.1291},{"stockId":3000000012285,"date":"2026-04-26T16:00:00.000Z","nv":1.1291,"tnv":1.1291},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012285,"nv":1.129,"tnv":1.129},{"stockId":3000000012285,"date":"2026-04-22T16:00:00.000Z","nv":1.129,"tnv":1.129},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012285,"nv":1.1289,"tnv":1.1289},{"stockId":3000000012285,"date":"2026-04-20T16:00:00.000Z","nv":1.1288,"tnv":1.1288},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012285,"nv":1.1287,"tnv":1.1287},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012285,"nv":1.1286,"tnv":1.1286},{"stockId":3000000012285,"date":"2026-04-15T16:00:00.000Z","nv":1.1285,"tnv":1.1285},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012285,"nv":1.1284,"tnv":1.1284},{"stockId":3000000012285,"date":"2026-04-13T16:00:00.000Z","nv":1.1284,"tnv":1.1284},{"stockId":3000000012285,"date":"2026-04-12T16:00:00.000Z","nv":1.1283,"tnv":1.1283},{"stockId":3000000012285,"date":"2026-04-09T16:00:00.000Z","nv":1.1282,"tnv":1.1282},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012285,"nv":1.1281,"tnv":1.1281},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012285,"nv":1.1281,"tnv":1.1281},{"stockId":3000000012285,"date":"2026-04-06T16:00:00.000Z","nv":1.128,"tnv":1.128},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012285,"nv":1.1278,"tnv":1.1278},{"stockId":3000000012285,"date":"2026-04-01T16:00:00.000Z","nv":1.1276,"tnv":1.1276},{"stockId":3000000012285,"date":"2026-03-31T16:00:00.000Z","nv":1.1272,"tnv":1.1272},{"stockId":3000000012285,"date":"2026-03-30T16:00:00.000Z","nv":1.1272,"tnv":1.1272},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012285,"nv":1.1271,"tnv":1.1271},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012285,"nv":1.1269,"tnv":1.1269},{"stockId":3000000012285,"date":"2026-03-25T16:00:00.000Z","nv":1.1268,"tnv":1.1268},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012285,"nv":1.1267,"tnv":1.1267},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012285,"nv":1.1267,"tnv":1.1267},{"stockId":3000000012285,"date":"2026-03-22T16:00:00.000Z","nv":1.1266,"tnv":1.1266},{"stockId":3000000012285,"date":"2026-03-19T16:00:00.000Z","nv":1.1265,"tnv":1.1265},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012285,"nv":1.1264,"tnv":1.1264},{"stockId":3000000012285,"date":"2026-03-17T16:00:00.000Z","nv":1.1263,"tnv":1.1263},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012285,"nv":1.1262,"tnv":1.1262},{"stockId":3000000012285,"date":"2026-03-15T16:00:00.000Z","nv":1.1259,"tnv":1.1259},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012285,"nv":1.1256,"tnv":1.1256},{"stockId":3000000012285,"date":"2026-03-11T16:00:00.000Z","nv":1.1255,"tnv":1.1255},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012285,"nv":1.1254,"tnv":1.1254},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012285,"nv":1.1253,"tnv":1.1253},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012285,"nv":1.1253,"tnv":1.1253},{"stockId":3000000012285,"date":"2026-03-05T16:00:00.000Z","nv":1.1252,"tnv":1.1252},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012285,"nv":1.1251,"tnv":1.1251},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012285,"nv":1.125,"tnv":1.125},{"stockId":3000000012285,"date":"2026-03-02T16:00:00.000Z","nv":1.1249,"tnv":1.1249},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012285,"nv":1.1248,"tnv":1.1248},{"stockId":3000000012285,"date":"2026-02-26T16:00:00.000Z","nv":1.1246,"tnv":1.1246},{"stockId":3000000012285,"date":"2026-02-25T16:00:00.000Z","nv":1.1246,"tnv":1.1246},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012285,"nv":1.1246,"tnv":1.1246},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012285,"nv":1.1246,"tnv":1.1246},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012285,"nv":1.1241,"tnv":1.1241},{"stockId":3000000012285,"date":"2026-02-11T16:00:00.000Z","nv":1.124,"tnv":1.124},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012285,"nv":1.1239,"tnv":1.1239},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012285,"nv":1.1239,"tnv":1.1239},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012285,"nv":1.1237,"tnv":1.1237},{"stockId":3000000012285,"date":"2026-02-05T16:00:00.000Z","nv":1.1235,"tnv":1.1235},{"stockId":3000000012285,"date":"2026-02-04T16:00:00.000Z","nv":1.1234,"tnv":1.1234},{"stockId":3000000012285,"date":"2026-02-03T16:00:00.000Z","nv":1.1232,"tnv":1.1232},{"stockId":3000000012285,"date":"2026-02-02T16:00:00.000Z","nv":1.1231,"tnv":1.1231},{"stockId":3000000012285,"date":"2026-02-01T16:00:00.000Z","nv":1.1231,"tnv":1.1231},{"stockId":3000000012285,"date":"2026-01-29T16:00:00.000Z","nv":1.123,"tnv":1.123},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012285,"nv":1.123,"tnv":1.123},{"stockId":3000000012285,"date":"2026-01-27T16:00:00.000Z","nv":1.1229,"tnv":1.1229},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012285,"nv":1.1229,"tnv":1.1229},{"stockId":3000000012285,"date":"2026-01-25T16:00:00.000Z","nv":1.1229,"tnv":1.1229},{"stockId":3000000012285,"date":"2026-01-22T16:00:00.000Z","nv":1.1228,"tnv":1.1228},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012285,"nv":1.1227,"tnv":1.1227},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012285,"nv":1.1226,"tnv":1.1226},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012285,"nv":1.1225,"tnv":1.1225},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012285,"nv":1.1224,"tnv":1.1224},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012285,"nv":1.1223,"tnv":1.1223},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012285,"nv":1.1223,"tnv":1.1223},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012285,"nv":1.1222,"tnv":1.1222},{"stockId":3000000012285,"date":"2026-01-12T16:00:00.000Z","nv":1.1222,"tnv":1.1222},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012285,"nv":1.1221,"tnv":1.1221},{"stockId":3000000012285,"date":"2026-01-08T16:00:00.000Z","nv":1.122,"tnv":1.122},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012285,"nv":1.1219,"tnv":1.1219},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012285,"nv":1.1219,"tnv":1.1219},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012285,"nv":1.1219,"tnv":1.1219},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012285,"nv":1.1219,"tnv":1.1219},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012285,"nv":1.1216,"tnv":1.1216},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012285,"nv":1.1214,"tnv":1.1214},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012285,"nv":1.1213,"tnv":1.1213},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012285,"nv":1.1212,"tnv":1.1212},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012285,"nv":1.1212,"tnv":1.1212},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012285,"nv":1.1212,"tnv":1.1212},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012285,"nv":1.1212,"tnv":1.1212},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012285,"nv":1.1211,"tnv":1.1211},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012285,"nv":1.121,"tnv":1.121},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012285,"nv":1.1208,"tnv":1.1208},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012285,"nv":1.1208,"tnv":1.1208},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012285,"nv":1.1206,"tnv":1.1206},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012285,"nv":1.1206,"tnv":1.1206},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012285,"nv":1.1206,"tnv":1.1206},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012285,"nv":1.1206,"tnv":1.1206},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012285,"nv":1.1204,"tnv":1.1204},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012285,"nv":1.1204,"tnv":1.1204},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012285,"nv":1.1203,"tnv":1.1203},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012285,"nv":1.1202,"tnv":1.1202},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012285,"nv":1.1201,"tnv":1.1201},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012285,"nv":1.1202,"tnv":1.1202},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012285,"nv":1.1202,"tnv":1.1202},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012285,"nv":1.1202,"tnv":1.1202},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012285,"nv":1.1201,"tnv":1.1201},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012285,"nv":1.1201,"tnv":1.1201},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012285,"nv":1.1201,"tnv":1.1201},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012285,"nv":1.1202,"tnv":1.1202},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012285,"nv":1.1202,"tnv":1.1202},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012285,"nv":1.1201,"tnv":1.1201},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012285,"nv":1.1202,"tnv":1.1202},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012285,"nv":1.1201,"tnv":1.1201},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012285,"nv":1.1201,"tnv":1.1201},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012285,"nv":1.12,"tnv":1.12},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012285,"nv":1.1199,"tnv":1.1199},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012285,"nv":1.1199,"tnv":1.1199},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012285,"nv":1.1199,"tnv":1.1199},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012285,"nv":1.1197,"tnv":1.1197},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012285,"nv":1.1197,"tnv":1.1197},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012285,"nv":1.1196,"tnv":1.1196},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012285,"nv":1.1196,"tnv":1.1196},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012285,"nv":1.1197,"tnv":1.1197},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012285,"nv":1.1196,"tnv":1.1196},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012285,"nv":1.1196,"tnv":1.1196},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012285,"nv":1.1194,"tnv":1.1194},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012285,"nv":1.1192,"tnv":1.1192},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012285,"nv":1.1191,"tnv":1.1191},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012285,"nv":1.119,"tnv":1.119},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012285,"nv":1.1188,"tnv":1.1188},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012285,"nv":1.1186,"tnv":1.1186},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012285,"nv":1.1186,"tnv":1.1186},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012285,"nv":1.1186,"tnv":1.1186},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012285,"nv":1.1185,"tnv":1.1185},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012285,"nv":1.1185,"tnv":1.1185},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012285,"nv":1.1184,"tnv":1.1184},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012285,"nv":1.1183,"tnv":1.1183},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012285,"nv":1.1182,"tnv":1.1182},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012285,"nv":1.1181,"tnv":1.1181},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012285,"nv":1.1181,"tnv":1.1181},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012285,"nv":1.1178,"tnv":1.1178},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012285,"nv":1.1177,"tnv":1.1177},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012285,"nv":1.1171,"tnv":1.1171},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012285,"nv":1.1169,"tnv":1.1169},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012285,"nv":1.1167,"tnv":1.1167},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012285,"nv":1.1166,"tnv":1.1166},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012285,"nv":1.1167,"tnv":1.1167},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012285,"nv":1.1169,"tnv":1.1169},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012285,"nv":1.117,"tnv":1.117},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012285,"nv":1.1168,"tnv":1.1168},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012285,"nv":1.1169,"tnv":1.1169},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012285,"nv":1.1169,"tnv":1.1169},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012285,"nv":1.1168,"tnv":1.1168},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012285,"nv":1.1167,"tnv":1.1167},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012285,"nv":1.1166,"tnv":1.1166},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012285,"nv":1.1165,"tnv":1.1165},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012285,"nv":1.1165,"tnv":1.1165},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012285,"nv":1.1167,"tnv":1.1167},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012285,"nv":1.1167,"tnv":1.1167},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012285,"nv":1.1167,"tnv":1.1167},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012285,"nv":1.1168,"tnv":1.1168},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012285,"nv":1.1166,"tnv":1.1166},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012285,"nv":1.1166,"tnv":1.1166},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012285,"nv":1.1165,"tnv":1.1165},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012285,"nv":1.1163,"tnv":1.1163},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012285,"nv":1.1163,"tnv":1.1163},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012285,"nv":1.1163,"tnv":1.1163},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012285,"nv":1.1162,"tnv":1.1162},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012285,"nv":1.1161,"tnv":1.1161},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012285,"nv":1.1158,"tnv":1.1158},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012285,"nv":1.1158,"tnv":1.1158},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012285,"nv":1.1157,"tnv":1.1157},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012285,"nv":1.1156,"tnv":1.1156},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012285,"nv":1.1156,"tnv":1.1156},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012285,"nv":1.1159,"tnv":1.1159},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012285,"nv":1.1159,"tnv":1.1159},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012285,"nv":1.1159,"tnv":1.1159},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012285,"nv":1.1158,"tnv":1.1158},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012285,"nv":1.1159,"tnv":1.1159},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012285,"nv":1.1159,"tnv":1.1159},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012285,"nv":1.1158,"tnv":1.1158},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012285,"nv":1.1157,"tnv":1.1157},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012285,"nv":1.1156,"tnv":1.1156},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012285,"nv":1.1155,"tnv":1.1155},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012285,"nv":1.1153,"tnv":1.1153},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012285,"nv":1.1152,"tnv":1.1152},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012285,"nv":1.1147,"tnv":1.1147},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012285,"nv":1.1146,"tnv":1.1146},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012285,"nv":1.1147,"tnv":1.1147},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012285,"nv":1.1144,"tnv":1.1144},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012285,"nv":1.1143,"tnv":1.1143},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012285,"nv":1.1149,"tnv":1.1149},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012285,"nv":1.1152,"tnv":1.1152},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012285,"nv":1.1153,"tnv":1.1153},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012285,"nv":1.1154,"tnv":1.1154},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012285,"nv":1.1153,"tnv":1.1153},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012285,"nv":1.1152,"tnv":1.1152},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012285,"nv":1.1151,"tnv":1.1151},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012285,"nv":1.1148,"tnv":1.1148},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012285,"nv":1.1148,"tnv":1.1148},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012285,"nv":1.1149,"tnv":1.1149},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012285,"nv":1.115,"tnv":1.115},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012285,"nv":1.1151,"tnv":1.1151},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012285,"nv":1.1151,"tnv":1.1151},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012285,"nv":1.1149,"tnv":1.1149},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012285,"nv":1.1148,"tnv":1.1148},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012285,"nv":1.1145,"tnv":1.1145},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012285,"nv":1.1142,"tnv":1.1142},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012285,"nv":1.1139,"tnv":1.1139},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012285,"nv":1.1138,"tnv":1.1138},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012285,"nv":1.1137,"tnv":1.1137},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012285,"nv":1.1136,"tnv":1.1136},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012285,"nv":1.1137,"tnv":1.1137},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012285,"nv":1.1138,"tnv":1.1138},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012285,"nv":1.1137,"tnv":1.1137},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012285,"nv":1.1136,"tnv":1.1136},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012285,"nv":1.1135,"tnv":1.1135},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012285,"nv":1.1135,"tnv":1.1135},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012285,"nv":1.1132,"tnv":1.1132},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012285,"nv":1.1131,"tnv":1.1131},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012285,"nv":1.113,"tnv":1.113},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012285,"nv":1.113,"tnv":1.113},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012285,"nv":1.1129,"tnv":1.1129},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012285,"nv":1.1128,"tnv":1.1128},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012285,"nv":1.1126,"tnv":1.1126},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012285,"nv":1.1124,"tnv":1.1124},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012285,"nv":1.1123,"tnv":1.1123},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012285,"nv":1.1122,"tnv":1.1122},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012285,"nv":1.1121,"tnv":1.1121},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012285,"nv":1.1118,"tnv":1.1118},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012285,"nv":1.112,"tnv":1.112},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012285,"nv":1.1121,"tnv":1.1121},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012285,"nv":1.1122,"tnv":1.1122},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012285,"nv":1.1121,"tnv":1.1121},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012285,"nv":1.1121,"tnv":1.1121},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012285,"nv":1.112,"tnv":1.112},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012285,"nv":1.1119,"tnv":1.1119},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012285,"nv":1.1118,"tnv":1.1118},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012285,"nv":1.1116,"tnv":1.1116},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012285,"nv":1.1117,"tnv":1.1117},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012285,"nv":1.1117,"tnv":1.1117},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012285,"nv":1.1116,"tnv":1.1116},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012285,"nv":1.1113,"tnv":1.1113},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012285,"nv":1.1114,"tnv":1.1114},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012285,"nv":1.111,"tnv":1.111},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012285,"nv":1.1105,"tnv":1.1105},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012285,"nv":1.1104,"tnv":1.1104},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012285,"nv":1.1102,"tnv":1.1102},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012285,"nv":1.11,"tnv":1.11},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012285,"nv":1.1097,"tnv":1.1097},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012285,"nv":1.1094,"tnv":1.1094},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012285,"nv":1.1095,"tnv":1.1095},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012285,"nv":1.1095,"tnv":1.1095},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012285,"nv":1.1094,"tnv":1.1094},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012285,"nv":1.1094,"tnv":1.1094},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012285,"nv":1.1093,"tnv":1.1093},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012285,"nv":1.1093,"tnv":1.1093},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012285,"nv":1.1092,"tnv":1.1092},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012285,"nv":1.1092,"tnv":1.1092},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012285,"nv":1.1092,"tnv":1.1092},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012285,"nv":1.1091,"tnv":1.1091},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012285,"nv":1.109,"tnv":1.109},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012285,"nv":1.1088,"tnv":1.1088},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012285,"nv":1.1087,"tnv":1.1087},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012285,"nv":1.1086,"tnv":1.1086},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012285,"nv":1.108,"tnv":1.108},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012285,"nv":1.1076,"tnv":1.1076},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012285,"nv":1.1075,"tnv":1.1075},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012285,"nv":1.1074,"tnv":1.1074},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012285,"nv":1.1072,"tnv":1.1072},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012285,"nv":1.1072,"tnv":1.1072},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012285,"nv":1.1071,"tnv":1.1071},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012285,"nv":1.107,"tnv":1.107},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012285,"nv":1.1068,"tnv":1.1068},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012285,"nv":1.1066,"tnv":1.1066},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012285,"nv":1.1065,"tnv":1.1065},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012285,"nv":1.1063,"tnv":1.1063},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012285,"nv":1.1062,"tnv":1.1062},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012285,"nv":1.1061,"tnv":1.1061},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012285,"nv":1.106,"tnv":1.106},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012285,"nv":1.1058,"tnv":1.1058},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012285,"nv":1.1056,"tnv":1.1056},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012285,"nv":1.1055,"tnv":1.1055},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012285,"nv":1.1055,"tnv":1.1055},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012285,"nv":1.1054,"tnv":1.1054},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012285,"nv":1.1054,"tnv":1.1054},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012285,"nv":1.1054,"tnv":1.1054},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012285,"nv":1.1052,"tnv":1.1052},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012285,"nv":1.1051,"tnv":1.1051},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012285,"nv":1.1048,"tnv":1.1048},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012285,"nv":1.1048,"tnv":1.1048},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012285,"nv":1.1048,"tnv":1.1048},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012285,"nv":1.1047,"tnv":1.1047},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012285,"nv":1.1048,"tnv":1.1048},{"stockId":3000000012285,"date":"2025-02-20T16:00:00.000Z","nv":1.1048,"tnv":1.1048},{"stockId":3000000012285,"date":"2025-02-19T16:00:00.000Z","nv":1.1048,"tnv":1.1048},{"stockId":3000000012285,"date":"2025-02-18T16:00:00.000Z","nv":1.1049,"tnv":1.1049},{"stockId":3000000012285,"date":"2025-02-17T16:00:00.000Z","nv":1.1049,"tnv":1.1049},{"stockId":3000000012285,"date":"2025-02-16T16:00:00.000Z","nv":1.105,"tnv":1.105},{"stockId":3000000012285,"date":"2025-02-13T16:00:00.000Z","nv":1.105,"tnv":1.105},{"stockId":3000000012285,"date":"2025-02-12T16:00:00.000Z","nv":1.1051,"tnv":1.1051},{"stockId":3000000012285,"date":"2025-02-11T16:00:00.000Z","nv":1.1051,"tnv":1.1051},{"stockId":3000000012285,"date":"2025-02-10T16:00:00.000Z","nv":1.105,"tnv":1.105},{"stockId":3000000012285,"date":"2025-02-09T16:00:00.000Z","nv":1.1051,"tnv":1.1051},{"stockId":3000000012285,"date":"2025-02-06T16:00:00.000Z","nv":1.1049,"tnv":1.1049},{"stockId":3000000012285,"date":"2025-02-05T16:00:00.000Z","nv":1.1048,"tnv":1.1048},{"stockId":3000000012285,"date":"2025-02-04T16:00:00.000Z","nv":1.1047,"tnv":1.1047},{"stockId":3000000012285,"date":"2025-01-26T16:00:00.000Z","nv":1.1042,"tnv":1.1042},{"stockId":3000000012285,"date":"2025-01-23T16:00:00.000Z","nv":1.1037,"tnv":1.1037},{"stockId":3000000012285,"date":"2025-01-22T16:00:00.000Z","nv":1.1038,"tnv":1.1038},{"stockId":3000000012285,"date":"2025-01-21T16:00:00.000Z","nv":1.1038,"tnv":1.1038},{"stockId":3000000012285,"date":"2025-01-20T16:00:00.000Z","nv":1.1037,"tnv":1.1037},{"stockId":3000000012285,"date":"2025-01-19T16:00:00.000Z","nv":1.1037,"tnv":1.1037},{"stockId":3000000012285,"date":"2025-01-16T16:00:00.000Z","nv":1.1036,"tnv":1.1036},{"stockId":3000000012285,"date":"2025-01-15T16:00:00.000Z","nv":1.1037,"tnv":1.1037},{"stockId":3000000012285,"date":"2025-01-14T16:00:00.000Z","nv":1.1039,"tnv":1.1039},{"stockId":3000000012285,"date":"2025-01-13T16:00:00.000Z","nv":1.1039,"tnv":1.1039},{"stockId":3000000012285,"date":"2025-01-12T16:00:00.000Z","nv":1.1038,"tnv":1.1038},{"stockId":3000000012285,"date":"2025-01-09T16:00:00.000Z","nv":1.1039,"tnv":1.1039},{"stockId":3000000012285,"date":"2025-01-08T16:00:00.000Z","nv":1.1039,"tnv":1.1039},{"stockId":3000000012285,"date":"2025-01-07T16:00:00.000Z","nv":1.104,"tnv":1.104},{"stockId":3000000012285,"date":"2025-01-06T16:00:00.000Z","nv":1.104,"tnv":1.104},{"stockId":3000000012285,"date":"2025-01-05T16:00:00.000Z","nv":1.1041,"tnv":1.1041},{"stockId":3000000012285,"date":"2025-01-02T16:00:00.000Z","nv":1.1039,"tnv":1.1039},{"stockId":3000000012285,"date":"2025-01-01T16:00:00.000Z","nv":1.1037,"tnv":1.1037},{"stockId":3000000012285,"date":"2024-12-30T16:00:00.000Z","nv":1.1033,"tnv":1.1033},{"stockId":3000000012285,"date":"2024-12-29T16:00:00.000Z","nv":1.1031,"tnv":1.1031},{"stockId":3000000012285,"date":"2024-12-26T16:00:00.000Z","nv":1.1029,"tnv":1.1029},{"stockId":3000000012285,"date":"2024-12-25T16:00:00.000Z","nv":1.1027,"tnv":1.1027},{"stockId":3000000012285,"date":"2024-12-24T16:00:00.000Z","nv":1.1025,"tnv":1.1025},{"stockId":3000000012285,"date":"2024-12-23T16:00:00.000Z","nv":1.1027,"tnv":1.1027},{"stockId":3000000012285,"date":"2024-12-22T16:00:00.000Z","nv":1.1026,"tnv":1.1026},{"stockId":3000000012285,"date":"2024-12-19T16:00:00.000Z","nv":1.1023,"tnv":1.1023},{"stockId":3000000012285,"date":"2024-12-18T16:00:00.000Z","nv":1.102,"tnv":1.102},{"stockId":3000000012285,"date":"2024-12-17T16:00:00.000Z","nv":1.1018,"tnv":1.1018},{"stockId":3000000012285,"date":"2024-12-16T16:00:00.000Z","nv":1.1016,"tnv":1.1016},{"stockId":3000000012285,"date":"2024-12-15T16:00:00.000Z","nv":1.1017,"tnv":1.1017},{"stockId":3000000012285,"date":"2024-12-12T16:00:00.000Z","nv":1.1013,"tnv":1.1013},{"stockId":3000000012285,"date":"2024-12-11T16:00:00.000Z","nv":1.1008,"tnv":1.1008},{"stockId":3000000012285,"date":"2024-12-10T16:00:00.000Z","nv":1.1006,"tnv":1.1006},{"stockId":3000000012285,"date":"2024-12-09T16:00:00.000Z","nv":1.1005,"tnv":1.1005},{"stockId":3000000012285,"date":"2024-12-08T16:00:00.000Z","nv":1.1,"tnv":1.1},{"stockId":3000000012285,"date":"2024-12-05T16:00:00.000Z","nv":1.0998,"tnv":1.0998},{"stockId":3000000012285,"date":"2024-12-04T16:00:00.000Z","nv":1.0997,"tnv":1.0997},{"stockId":3000000012285,"date":"2024-12-03T16:00:00.000Z","nv":1.0996,"tnv":1.0996},{"stockId":3000000012285,"date":"2024-12-02T16:00:00.000Z","nv":1.0992,"tnv":1.0992},{"stockId":3000000012285,"date":"2024-12-01T16:00:00.000Z","nv":1.0989,"tnv":1.0989},{"stockId":3000000012285,"date":"2024-11-28T16:00:00.000Z","nv":1.0983,"tnv":1.0983},{"stockId":3000000012285,"date":"2024-11-27T16:00:00.000Z","nv":1.098,"tnv":1.098},{"stockId":3000000012285,"date":"2024-11-26T16:00:00.000Z","nv":1.0978,"tnv":1.0978},{"stockId":3000000012285,"date":"2024-11-25T16:00:00.000Z","nv":1.0977,"tnv":1.0977},{"stockId":3000000012285,"date":"2024-11-24T16:00:00.000Z","nv":1.0975,"tnv":1.0975},{"stockId":3000000012285,"date":"2024-11-21T16:00:00.000Z","nv":1.0973,"tnv":1.0973},{"stockId":3000000012285,"date":"2024-11-20T16:00:00.000Z","nv":1.0972,"tnv":1.0972},{"stockId":3000000012285,"date":"2024-11-19T16:00:00.000Z","nv":1.0972,"tnv":1.0972},{"stockId":3000000012285,"date":"2024-11-18T16:00:00.000Z","nv":1.0971,"tnv":1.0971},{"stockId":3000000012285,"date":"2024-11-17T16:00:00.000Z","nv":1.0971,"tnv":1.0971},{"stockId":3000000012285,"date":"2024-11-14T16:00:00.000Z","nv":1.0969,"tnv":1.0969},{"stockId":3000000012285,"date":"2024-11-13T16:00:00.000Z","nv":1.0969,"tnv":1.0969},{"stockId":3000000012285,"date":"2024-11-12T16:00:00.000Z","nv":1.0968,"tnv":1.0968},{"stockId":3000000012285,"date":"2024-11-11T16:00:00.000Z","nv":1.0967,"tnv":1.0967},{"stockId":3000000012285,"date":"2024-11-10T16:00:00.000Z","nv":1.0966,"tnv":1.0966},{"stockId":3000000012285,"date":"2024-11-07T16:00:00.000Z","nv":1.0963,"tnv":1.0963},{"stockId":3000000012285,"date":"2024-11-06T16:00:00.000Z","nv":1.0963,"tnv":1.0963},{"stockId":3000000012285,"date":"2024-11-05T16:00:00.000Z","nv":1.0961,"tnv":1.0961},{"stockId":3000000012285,"date":"2024-11-04T16:00:00.000Z","nv":1.0959,"tnv":1.0959},{"stockId":3000000012285,"date":"2024-11-03T16:00:00.000Z","nv":1.0958,"tnv":1.0958},{"stockId":3000000012285,"date":"2024-10-31T16:00:00.000Z","nv":1.0956,"tnv":1.0956},{"stockId":3000000012285,"date":"2024-10-30T16:00:00.000Z","nv":1.0954,"tnv":1.0954},{"stockId":3000000012285,"date":"2024-10-29T16:00:00.000Z","nv":1.0952,"tnv":1.0952},{"stockId":3000000012285,"date":"2024-10-28T16:00:00.000Z","nv":1.0952,"tnv":1.0952},{"stockId":3000000012285,"date":"2024-10-27T16:00:00.000Z","nv":1.0952,"tnv":1.0952},{"stockId":3000000012285,"date":"2024-10-24T16:00:00.000Z","nv":1.095,"tnv":1.095},{"stockId":3000000012285,"date":"2024-10-23T16:00:00.000Z","nv":1.0949,"tnv":1.0949},{"stockId":3000000012285,"date":"2024-10-22T16:00:00.000Z","nv":1.0949,"tnv":1.0949},{"stockId":3000000012285,"date":"2024-10-21T16:00:00.000Z","nv":1.0951,"tnv":1.0951},{"stockId":3000000012285,"date":"2024-10-20T16:00:00.000Z","nv":1.0951,"tnv":1.0951},{"stockId":3000000012285,"date":"2024-10-17T16:00:00.000Z","nv":1.0951,"tnv":1.0951},{"stockId":3000000012285,"date":"2024-10-16T16:00:00.000Z","nv":1.095,"tnv":1.095},{"stockId":3000000012285,"date":"2024-10-15T16:00:00.000Z","nv":1.0948,"tnv":1.0948},{"stockId":3000000012285,"date":"2024-10-14T16:00:00.000Z","nv":1.0947,"tnv":1.0947},{"stockId":3000000012285,"date":"2024-10-13T16:00:00.000Z","nv":1.0938,"tnv":1.0938},{"stockId":3000000012285,"date":"2024-10-10T16:00:00.000Z","nv":1.0924,"tnv":1.0924},{"stockId":3000000012285,"date":"2024-10-09T16:00:00.000Z","nv":1.0917,"tnv":1.0917},{"stockId":3000000012285,"date":"2024-10-08T16:00:00.000Z","nv":1.0908,"tnv":1.0908},{"stockId":3000000012285,"date":"2024-10-07T16:00:00.000Z","nv":1.0915,"tnv":1.0915},{"stockId":3000000012285,"date":"2024-09-29T16:00:00.000Z","nv":1.0915,"tnv":1.0915},{"stockId":3000000012285,"date":"2024-09-26T16:00:00.000Z","nv":1.0921,"tnv":1.0921},{"stockId":3000000012285,"date":"2024-09-25T16:00:00.000Z","nv":1.0925,"tnv":1.0925},{"stockId":3000000012285,"date":"2024-09-24T16:00:00.000Z","nv":1.0924,"tnv":1.0924},{"stockId":3000000012285,"date":"2024-09-23T16:00:00.000Z","nv":1.0923,"tnv":1.0923},{"stockId":3000000012285,"date":"2024-09-22T16:00:00.000Z","nv":1.0922,"tnv":1.0922},{"stockId":3000000012285,"date":"2024-09-19T16:00:00.000Z","nv":1.0921,"tnv":1.0921},{"stockId":3000000012285,"date":"2024-09-18T16:00:00.000Z","nv":1.0921,"tnv":1.0921},{"stockId":3000000012285,"date":"2024-09-17T16:00:00.000Z","nv":1.0922,"tnv":1.0922},{"stockId":3000000012285,"date":"2024-09-12T16:00:00.000Z","nv":1.0918,"tnv":1.0918},{"stockId":3000000012285,"date":"2024-09-11T16:00:00.000Z","nv":1.0918,"tnv":1.0918},{"stockId":3000000012285,"date":"2024-09-10T16:00:00.000Z","nv":1.0917,"tnv":1.0917},{"stockId":3000000012285,"date":"2024-09-09T16:00:00.000Z","nv":1.0917,"tnv":1.0917},{"stockId":3000000012285,"date":"2024-09-08T16:00:00.000Z","nv":1.0917,"tnv":1.0917},{"stockId":3000000012285,"date":"2024-09-05T16:00:00.000Z","nv":1.0916,"tnv":1.0916},{"stockId":3000000012285,"date":"2024-09-04T16:00:00.000Z","nv":1.0915,"tnv":1.0915},{"stockId":3000000012285,"date":"2024-09-03T16:00:00.000Z","nv":1.0915,"tnv":1.0915},{"stockId":3000000012285,"date":"2024-09-02T16:00:00.000Z","nv":1.0914,"tnv":1.0914},{"stockId":3000000012285,"date":"2024-09-01T16:00:00.000Z","nv":1.0913,"tnv":1.0913},{"stockId":3000000012285,"date":"2024-08-29T16:00:00.000Z","nv":1.091,"tnv":1.091},{"stockId":3000000012285,"date":"2024-08-28T16:00:00.000Z","nv":1.0908,"tnv":1.0908},{"stockId":3000000012285,"date":"2024-08-27T16:00:00.000Z","nv":1.0907,"tnv":1.0907},{"stockId":3000000012285,"date":"2024-08-26T16:00:00.000Z","nv":1.0906,"tnv":1.0906},{"stockId":3000000012285,"date":"2024-08-25T16:00:00.000Z","nv":1.0908,"tnv":1.0908},{"stockId":3000000012285,"date":"2024-08-22T16:00:00.000Z","nv":1.0908,"tnv":1.0908},{"stockId":3000000012285,"date":"2024-08-21T16:00:00.000Z","nv":1.0908,"tnv":1.0908},{"stockId":3000000012285,"date":"2024-08-20T16:00:00.000Z","nv":1.0908,"tnv":1.0908},{"stockId":3000000012285,"date":"2024-08-19T16:00:00.000Z","nv":1.0908,"tnv":1.0908},{"stockId":3000000012285,"date":"2024-08-18T16:00:00.000Z","nv":1.0908,"tnv":1.0908},{"stockId":3000000012285,"date":"2024-08-15T16:00:00.000Z","nv":1.0907,"tnv":1.0907},{"stockId":3000000012285,"date":"2024-08-14T16:00:00.000Z","nv":1.0906,"tnv":1.0906},{"stockId":3000000012285,"date":"2024-08-13T16:00:00.000Z","nv":1.0906,"tnv":1.0906},{"stockId":3000000012285,"date":"2024-08-12T16:00:00.000Z","nv":1.0905,"tnv":1.0905},{"stockId":3000000012285,"date":"2024-08-11T16:00:00.000Z","nv":1.0904,"tnv":1.0904},{"stockId":3000000012285,"date":"2024-08-08T16:00:00.000Z","nv":1.0906,"tnv":1.0906},{"stockId":3000000012285,"date":"2024-08-07T16:00:00.000Z","nv":1.0907,"tnv":1.0907},{"stockId":3000000012285,"date":"2024-08-06T16:00:00.000Z","nv":1.0907,"tnv":1.0907},{"stockId":3000000012285,"date":"2024-08-05T16:00:00.000Z","nv":1.0907,"tnv":1.0907},{"stockId":3000000012285,"date":"2024-08-04T16:00:00.000Z","nv":1.0907,"tnv":1.0907},{"stockId":3000000012285,"date":"2024-08-01T16:00:00.000Z","nv":1.0905,"tnv":1.0905},{"stockId":3000000012285,"date":"2024-07-31T16:00:00.000Z","nv":1.0904,"tnv":1.0904},{"stockId":3000000012285,"date":"2024-07-30T16:00:00.000Z","nv":1.0903,"tnv":1.0903},{"stockId":3000000012285,"date":"2024-07-29T16:00:00.000Z","nv":1.0902,"tnv":1.0902},{"stockId":3000000012285,"date":"2024-07-28T16:00:00.000Z","nv":1.0901,"tnv":1.0901},{"stockId":3000000012285,"date":"2024-07-25T16:00:00.000Z","nv":1.09,"tnv":1.09},{"stockId":3000000012285,"date":"2024-07-24T16:00:00.000Z","nv":1.0899,"tnv":1.0899},{"stockId":3000000012285,"date":"2024-07-23T16:00:00.000Z","nv":1.0898,"tnv":1.0898},{"stockId":3000000012285,"date":"2024-07-22T16:00:00.000Z","nv":1.0897,"tnv":1.0897},{"stockId":3000000012285,"date":"2024-07-21T16:00:00.000Z","nv":1.0895,"tnv":1.0895},{"stockId":3000000012285,"date":"2024-07-18T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"stockId":3000000012285,"date":"2024-07-17T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"stockId":3000000012285,"date":"2024-07-16T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"stockId":3000000012285,"date":"2024-07-15T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"stockId":3000000012285,"date":"2024-07-14T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"stockId":3000000012285,"date":"2024-07-11T16:00:00.000Z","nv":1.089,"tnv":1.089},{"stockId":3000000012285,"date":"2024-07-10T16:00:00.000Z","nv":1.089,"tnv":1.089},{"stockId":3000000012285,"date":"2024-07-09T16:00:00.000Z","nv":1.0889,"tnv":1.0889},{"stockId":3000000012285,"date":"2024-07-08T16:00:00.000Z","nv":1.0889,"tnv":1.0889},{"stockId":3000000012285,"date":"2024-07-07T16:00:00.000Z","nv":1.0888,"tnv":1.0888},{"stockId":3000000012285,"date":"2024-07-04T16:00:00.000Z","nv":1.0888,"tnv":1.0888},{"stockId":3000000012285,"date":"2024-07-03T16:00:00.000Z","nv":1.0888,"tnv":1.0888},{"stockId":3000000012285,"date":"2024-07-02T16:00:00.000Z","nv":1.0887,"tnv":1.0887},{"stockId":3000000012285,"date":"2024-07-01T16:00:00.000Z","nv":1.0886,"tnv":1.0886},{"stockId":3000000012285,"date":"2024-06-30T16:00:00.000Z","nv":1.0885,"tnv":1.0885},{"stockId":3000000012285,"date":"2024-06-27T16:00:00.000Z","nv":1.0883,"tnv":1.0883},{"stockId":3000000012285,"date":"2024-06-26T16:00:00.000Z","nv":1.0883,"tnv":1.0883},{"stockId":3000000012285,"date":"2024-06-25T16:00:00.000Z","nv":1.0882,"tnv":1.0882},{"stockId":3000000012285,"date":"2024-06-24T16:00:00.000Z","nv":1.0881,"tnv":1.0881},{"stockId":3000000012285,"date":"2024-06-23T16:00:00.000Z","nv":1.088,"tnv":1.088},{"stockId":3000000012285,"date":"2024-06-20T16:00:00.000Z","nv":1.0879,"tnv":1.0879},{"stockId":3000000012285,"date":"2024-06-19T16:00:00.000Z","nv":1.0879,"tnv":1.0879},{"stockId":3000000012285,"date":"2024-06-18T16:00:00.000Z","nv":1.0878,"tnv":1.0878},{"stockId":3000000012285,"date":"2024-06-17T16:00:00.000Z","nv":1.0878,"tnv":1.0878},{"stockId":3000000012285,"date":"2024-06-16T16:00:00.000Z","nv":1.0877,"tnv":1.0877},{"stockId":3000000012285,"date":"2024-06-13T16:00:00.000Z","nv":1.0876,"tnv":1.0876},{"stockId":3000000012285,"date":"2024-06-12T16:00:00.000Z","nv":1.0876,"tnv":1.0876},{"stockId":3000000012285,"date":"2024-06-11T16:00:00.000Z","nv":1.0875,"tnv":1.0875},{"stockId":3000000012285,"date":"2024-06-10T16:00:00.000Z","nv":1.0874,"tnv":1.0874},{"stockId":3000000012285,"date":"2024-06-06T16:00:00.000Z","nv":1.0872,"tnv":1.0872},{"stockId":3000000012285,"date":"2024-06-05T16:00:00.000Z","nv":1.0871,"tnv":1.0871},{"stockId":3000000012285,"date":"2024-06-04T16:00:00.000Z","nv":1.087,"tnv":1.087},{"stockId":3000000012285,"date":"2024-06-03T16:00:00.000Z","nv":1.0869,"tnv":1.0869},{"stockId":3000000012285,"date":"2024-06-02T16:00:00.000Z","nv":1.0869,"tnv":1.0869},{"stockId":3000000012285,"date":"2024-05-30T16:00:00.000Z","nv":1.0867,"tnv":1.0867},{"stockId":3000000012285,"date":"2024-05-29T16:00:00.000Z","nv":1.0867,"tnv":1.0867},{"stockId":3000000012285,"date":"2024-05-28T16:00:00.000Z","nv":1.0865,"tnv":1.0865},{"stockId":3000000012285,"date":"2024-05-27T16:00:00.000Z","nv":1.0864,"tnv":1.0864},{"stockId":3000000012285,"date":"2024-05-26T16:00:00.000Z","nv":1.0863,"tnv":1.0863},{"stockId":3000000012285,"date":"2024-05-23T16:00:00.000Z","nv":1.0862,"tnv":1.0862},{"stockId":3000000012285,"date":"2024-05-22T16:00:00.000Z","nv":1.0861,"tnv":1.0861},{"stockId":3000000012285,"date":"2024-05-21T16:00:00.000Z","nv":1.086,"tnv":1.086},{"stockId":3000000012285,"date":"2024-05-20T16:00:00.000Z","nv":1.0859,"tnv":1.0859},{"stockId":3000000012285,"date":"2024-05-19T16:00:00.000Z","nv":1.0859,"tnv":1.0859}],"influencesList":[]}