window.pageData = {"startDate":"2024-06-12T13:43:08.395Z","endDate":"2026-06-12T13:43:08.395Z","stock":{"_id":3000000012284,"stockCode":"012284","shortName":"光大保德信健康优加混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12284,"masterFundFlag":1,"status":"normal","exchange":"jj","name":"光大保德信健康优加混合型证券投资基金","fundCollectionId":4000050360000,"currency":"CNY","inceptionDate":"2021-08-04T16:00:00.000Z","followedNum":6,"masterFundShortName":"光大保德信健康优加混合","setUpDate":"2021-08-04T16:00:00.000Z","setUpAssetScale":1766098196.86,"setUpShares":1766098196.86,"pinyin":"gdbdxjkyjhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50360000","tickerId":50360000,"name":"光大保德信基金管理有限公司"},"managers":[{"name":"朱剑涛","stockType":"fund_manager","stockCode":"j101019652","exchange":"fm","tickerId":261020244630}],"hotMetrics":{"fss":{"stockId":3000000012284,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0322,"f_ins_h_s_r_c_hy":0.0023999999999999994,"f_ins_h_s_r_c_1y":0.0017000000000000001,"f_ind_h_s_r":0.9678,"f_ind_h_s_r_c_hy":-0.0023999999999999577,"f_ind_h_s_r_c_1y":-0.0017000000000000348,"f_h_a":10632,"f_h_s_a":109348,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012284,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.9422048997772828,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.9522165893646856,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.8754654983570647,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.9799775028121485,"f_p_r_y1_ssc":8383,"f_p_r_y1_ssrp":0.966595084705321,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.9436655948553054,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.9189073226544623,"f_cagr_p_r_fs_ssc":9237,"f_cagr_p_r_fs_ssrp":0.9412083152880034},"fp":{"stockId":3000000012284,"type":"fp","f_p_r_fys":-0.14314720812182824,"f_p_r_m1":-0.15810473815461357,"f_p_r_m3":-0.12231899129078416,"f_p_r_m6":-0.19819498871868024,"f_p_r_y1":-0.16939352933940333,"f_cagr_p_r_fs":-0.07779487659557571,"f_p_r_d1":0.005201958384333016,"f_p_r_y2":-0.019459773453385232,"f_p_r_y3":-0.12243306472576188,"last_data_date":"2026-06-10T16:00:00.000Z"},"ff":{"stockId":3000000012284,"type":"ff","f_m_f":5706073,"f_m_f_r":0.012,"f_c_f":951012,"f_c_f_r":0.002,"f_m_a_c_f":6657085,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012284,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":0.6752,"f_nv_cr":-0.005449992635145007},"f_as":{"stockId":3000000012284,"type":"f_as","f_tas":738166363.627,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018076,"name":"光大保德信健康优加混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"018076","tickerId":18076,"shortName":"光大保德信健康优加混合C","currency":"CNY","__csrcFundId":9556,"exchange":"jj","lastUpdated":"2025-01-04T00:32:23.662Z","fundCollectionId":4000050360000,"inceptionDate":"2023-03-12T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gdbdxjkyjhhxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012284,"stockId":1000000000006990,"holdings":144800,"marketCap":58811533,"netValueRatio":0.0795,"quarterlyChange":0.17287098419173907,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012284,"stockId":1000000000001801,"holdings":619750,"marketCap":46457981,"netValueRatio":0.0628,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012284,"stockId":2294,"holdings":654600,"marketCap":40133526,"netValueRatio":0.0542,"quarterlyChange":0.23733602421796118,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012284,"stockId":603259,"holdings":399800,"marketCap":39220380,"netValueRatio":0.053,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012284,"stockId":688331,"holdings":302102,"marketCap":38901674,"netValueRatio":0.0526,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012284,"stockId":688235,"holdings":147264,"marketCap":34399397,"netValueRatio":0.0465,"quarterlyChange":-0.1303425167535377,"stock":{"stockCode":"688235","tickerId":688235,"exchange":"sh","stockType":"company","name":"百济神州"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012284,"stockId":2422,"holdings":754315,"marketCap":26167187,"netValueRatio":0.0354,"quarterlyChange":0.1819420783645651,"stock":{"stockCode":"002422","exchange":"sz","stockType":"company","tickerId":2422,"name":"科伦药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012284,"stockId":600276,"holdings":416828,"marketCap":23017242,"netValueRatio":0.0311,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012284,"stockId":688621,"holdings":343922,"marketCap":22072913,"netValueRatio":0.0298,"quarterlyChange":0.03266291230893015,"stock":{"stockCode":"688621","tickerId":688621,"exchange":"sh","stockType":"company","name":"阳光诺和"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012284,"stockId":1000000000009606,"holdings":78800,"marketCap":20525055,"netValueRatio":0.0277,"quarterlyChange":-0.010731052984573997,"stock":{"exchange":"hk","stockType":"company","stockCode":"09606","tickerId":9606,"name":"映恩生物-B"}}],"bondHoldings":[{"_id":"69e8fa691398d7984300219d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012284,"stockCode":"019792","stockName":"25国债19","holdings":402000,"marketCap":40503581,"netValueRatio":0.0547,"lastUpdated":"2026-04-22T16:42:17.984Z"}],"lastFsMetrics":{"latestTurnoverRate":3.0129458763886836,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000012284,"date":"2026-06-11T16:00:00.000Z","nv":0.695,"tnv":0.695},{"stockId":3000000012284,"date":"2026-06-10T16:00:00.000Z","nv":0.6752,"tnv":0.6752},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012284,"nv":0.6789,"tnv":0.6789},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000012284,"nv":0.6683,"tnv":0.6683},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012284,"nv":0.6644,"tnv":0.6644},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012284,"nv":0.6866,"tnv":0.6866},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012284,"nv":0.6912,"tnv":0.6912},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012284,"nv":0.6978,"tnv":0.6978},{"stockId":3000000012284,"date":"2026-06-01T16:00:00.000Z","nv":0.7051,"tnv":0.7051},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000012284,"nv":0.7235,"tnv":0.7235},{"stockId":3000000012284,"date":"2026-05-28T16:00:00.000Z","nv":0.7376,"tnv":0.7376},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012284,"nv":0.7197,"tnv":0.7197},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012284,"nv":0.7387,"tnv":0.7387},{"stockId":3000000012284,"date":"2026-05-25T16:00:00.000Z","nv":0.7406,"tnv":0.7406},{"stockId":3000000012284,"date":"2026-05-24T16:00:00.000Z","nv":0.7467,"tnv":0.7467},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012284,"nv":0.7557,"tnv":0.7557},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012284,"nv":0.7576,"tnv":0.7576},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012284,"nv":0.7496,"tnv":0.7496},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012284,"nv":0.7469,"tnv":0.7469},{"stockId":3000000012284,"date":"2026-05-17T16:00:00.000Z","nv":0.7461,"tnv":0.7461},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012284,"nv":0.7596,"tnv":0.7596},{"stockId":3000000012284,"date":"2026-05-13T16:00:00.000Z","nv":0.7679,"tnv":0.7679},{"stockId":3000000012284,"date":"2026-05-12T16:00:00.000Z","nv":0.7872,"tnv":0.7872},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012284,"nv":0.7994,"tnv":0.7994},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012284,"nv":0.802,"tnv":0.802},{"stockId":3000000012284,"date":"2026-05-07T16:00:00.000Z","nv":0.7955,"tnv":0.7955},{"stockId":3000000012284,"date":"2026-05-06T16:00:00.000Z","nv":0.8095,"tnv":0.8095},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012284,"nv":0.8023,"tnv":0.8023},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012284,"nv":0.8062,"tnv":0.8062},{"stockId":3000000012284,"date":"2026-04-28T16:00:00.000Z","nv":0.8018,"tnv":0.8018},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012284,"nv":0.8036,"tnv":0.8036},{"stockId":3000000012284,"date":"2026-04-26T16:00:00.000Z","nv":0.805,"tnv":0.805},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012284,"nv":0.8048,"tnv":0.8048},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012284,"nv":0.8034,"tnv":0.8034},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012284,"nv":0.8259,"tnv":0.8259},{"stockId":3000000012284,"date":"2026-04-20T16:00:00.000Z","nv":0.8213,"tnv":0.8213},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012284,"nv":0.8284,"tnv":0.8284},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012284,"nv":0.8355,"tnv":0.8355},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012284,"nv":0.8525,"tnv":0.8525},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012284,"nv":0.8544,"tnv":0.8544},{"stockId":3000000012284,"date":"2026-04-13T16:00:00.000Z","nv":0.8273,"tnv":0.8273},{"stockId":3000000012284,"date":"2026-04-12T16:00:00.000Z","nv":0.8256,"tnv":0.8256},{"stockId":3000000012284,"date":"2026-04-09T16:00:00.000Z","nv":0.8282,"tnv":0.8282},{"stockId":3000000012284,"date":"2026-04-08T16:00:00.000Z","nv":0.8236,"tnv":0.8236},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012284,"nv":0.8332,"tnv":0.8332},{"stockId":3000000012284,"date":"2026-04-06T16:00:00.000Z","nv":0.8325,"tnv":0.8325},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012284,"nv":0.8389,"tnv":0.8389},{"stockId":3000000012284,"date":"2026-04-01T16:00:00.000Z","nv":0.851,"tnv":0.851},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012284,"nv":0.8458,"tnv":0.8458},{"stockId":3000000012284,"date":"2026-03-30T16:00:00.000Z","nv":0.7945,"tnv":0.7945},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012284,"nv":0.7975,"tnv":0.7975},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012284,"nv":0.7917,"tnv":0.7917},{"stockId":3000000012284,"date":"2026-03-25T16:00:00.000Z","nv":0.7447,"tnv":0.7447},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012284,"nv":0.7512,"tnv":0.7512},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012284,"nv":0.7434,"tnv":0.7434},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012284,"nv":0.7156,"tnv":0.7156},{"stockId":3000000012284,"date":"2026-03-19T16:00:00.000Z","nv":0.7468,"tnv":0.7468},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012284,"nv":0.7592,"tnv":0.7592},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012284,"nv":0.7756,"tnv":0.7756},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012284,"nv":0.7667,"tnv":0.7667},{"stockId":3000000012284,"date":"2026-03-15T16:00:00.000Z","nv":0.7643,"tnv":0.7643},{"stockId":3000000012284,"date":"2026-03-12T16:00:00.000Z","nv":0.7496,"tnv":0.7496},{"stockId":3000000012284,"date":"2026-03-11T16:00:00.000Z","nv":0.7536,"tnv":0.7536},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012284,"nv":0.7693,"tnv":0.7693},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012284,"nv":0.7806,"tnv":0.7806},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012284,"nv":0.7498,"tnv":0.7498},{"stockId":3000000012284,"date":"2026-03-05T16:00:00.000Z","nv":0.7584,"tnv":0.7584},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012284,"nv":0.7307,"tnv":0.7307},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012284,"nv":0.7164,"tnv":0.7164},{"stockId":3000000012284,"date":"2026-03-02T16:00:00.000Z","nv":0.7255,"tnv":0.7255},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012284,"nv":0.7552,"tnv":0.7552},{"stockId":3000000012284,"date":"2026-02-26T16:00:00.000Z","nv":0.7762,"tnv":0.7762},{"stockId":3000000012284,"date":"2026-02-25T16:00:00.000Z","nv":0.773,"tnv":0.773},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012284,"nv":0.7934,"tnv":0.7934},{"stockId":3000000012284,"date":"2026-02-23T16:00:00.000Z","nv":0.7939,"tnv":0.7939},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012284,"nv":0.8025,"tnv":0.8025},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012284,"nv":0.8118,"tnv":0.8118},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012284,"nv":0.8212,"tnv":0.8212},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012284,"nv":0.8251,"tnv":0.8251},{"stockId":3000000012284,"date":"2026-02-08T16:00:00.000Z","nv":0.8055,"tnv":0.8055},{"stockId":3000000012284,"date":"2026-02-05T16:00:00.000Z","nv":0.7962,"tnv":0.7962},{"stockId":3000000012284,"date":"2026-02-04T16:00:00.000Z","nv":0.7964,"tnv":0.7964},{"stockId":3000000012284,"date":"2026-02-03T16:00:00.000Z","nv":0.7971,"tnv":0.7971},{"stockId":3000000012284,"date":"2026-02-02T16:00:00.000Z","nv":0.788,"tnv":0.788},{"stockId":3000000012284,"date":"2026-02-01T16:00:00.000Z","nv":0.7747,"tnv":0.7747},{"stockId":3000000012284,"date":"2026-01-29T16:00:00.000Z","nv":0.7996,"tnv":0.7996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012284,"nv":0.8112,"tnv":0.8112},{"stockId":3000000012284,"date":"2026-01-27T16:00:00.000Z","nv":0.8179,"tnv":0.8179},{"stockId":3000000012284,"date":"2026-01-26T16:00:00.000Z","nv":0.8167,"tnv":0.8167},{"stockId":3000000012284,"date":"2026-01-25T16:00:00.000Z","nv":0.8204,"tnv":0.8204},{"stockId":3000000012284,"date":"2026-01-22T16:00:00.000Z","nv":0.8349,"tnv":0.8349},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012284,"nv":0.8231,"tnv":0.8231},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012284,"nv":0.8355,"tnv":0.8355},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012284,"nv":0.8362,"tnv":0.8362},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012284,"nv":0.8494,"tnv":0.8494},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012284,"nv":0.8673,"tnv":0.8673},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012284,"nv":0.8705,"tnv":0.8705},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012284,"nv":0.8746,"tnv":0.8746},{"stockId":3000000012284,"date":"2026-01-12T16:00:00.000Z","nv":0.8862,"tnv":0.8862},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012284,"nv":0.878,"tnv":0.878},{"stockId":3000000012284,"date":"2026-01-08T16:00:00.000Z","nv":0.8839,"tnv":0.8839},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012284,"nv":0.8686,"tnv":0.8686},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012284,"nv":0.8659,"tnv":0.8659},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012284,"nv":0.8372,"tnv":0.8372},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012284,"nv":0.8326,"tnv":0.8326},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012284,"nv":0.788,"tnv":0.788},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012284,"nv":0.7958,"tnv":0.7958},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012284,"nv":0.8031,"tnv":0.8031},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012284,"nv":0.8178,"tnv":0.8178},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012284,"nv":0.8211,"tnv":0.8211},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012284,"nv":0.8211,"tnv":0.8211},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012284,"nv":0.8231,"tnv":0.8231},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012284,"nv":0.8222,"tnv":0.8222},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012284,"nv":0.8253,"tnv":0.8253},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012284,"nv":0.8102,"tnv":0.8102},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012284,"nv":0.8153,"tnv":0.8153},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012284,"nv":0.8084,"tnv":0.8084},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012284,"nv":0.8203,"tnv":0.8203},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012284,"nv":0.8483,"tnv":0.8483},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012284,"nv":0.8421,"tnv":0.8421},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012284,"nv":0.8399,"tnv":0.8399},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012284,"nv":0.8433,"tnv":0.8433},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012284,"nv":0.8534,"tnv":0.8534},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012284,"nv":0.8678,"tnv":0.8678},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012284,"nv":0.8685,"tnv":0.8685},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012284,"nv":0.8567,"tnv":0.8567},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012284,"nv":0.8646,"tnv":0.8646},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012284,"nv":0.8792,"tnv":0.8792},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012284,"nv":0.8857,"tnv":0.8857},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012284,"nv":0.8886,"tnv":0.8886},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012284,"nv":0.8885,"tnv":0.8885},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012284,"nv":0.8693,"tnv":0.8693},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012284,"nv":0.8642,"tnv":0.8642},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012284,"nv":0.8402,"tnv":0.8402},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012284,"nv":0.8691,"tnv":0.8691},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012284,"nv":0.8609,"tnv":0.8609},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012284,"nv":0.8712,"tnv":0.8712},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012284,"nv":0.8785,"tnv":0.8785},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012284,"nv":0.9001,"tnv":0.9001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012284,"nv":0.8968,"tnv":0.8968},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012284,"nv":0.8618,"tnv":0.8618},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012284,"nv":0.843,"tnv":0.843},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012284,"nv":0.8447,"tnv":0.8447},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012284,"nv":0.8379,"tnv":0.8379},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012284,"nv":0.857,"tnv":0.857},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012284,"nv":0.859,"tnv":0.859},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012284,"nv":0.86,"tnv":0.86},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012284,"nv":0.8843,"tnv":0.8843},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012284,"nv":0.8801,"tnv":0.8801},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012284,"nv":0.8316,"tnv":0.8316},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012284,"nv":0.8481,"tnv":0.8481},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012284,"nv":0.85,"tnv":0.85},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012284,"nv":0.8608,"tnv":0.8608},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012284,"nv":0.8542,"tnv":0.8542},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012284,"nv":0.8481,"tnv":0.8481},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012284,"nv":0.8691,"tnv":0.8691},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012284,"nv":0.8858,"tnv":0.8858},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012284,"nv":0.883,"tnv":0.883},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012284,"nv":0.8741,"tnv":0.8741},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012284,"nv":0.8935,"tnv":0.8935},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012284,"nv":0.8782,"tnv":0.8782},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012284,"nv":0.8531,"tnv":0.8531},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012284,"nv":0.8934,"tnv":0.8934},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012284,"nv":0.905,"tnv":0.905},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012284,"nv":0.9325,"tnv":0.9325},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012284,"nv":0.9523,"tnv":0.9523},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012284,"nv":0.933,"tnv":0.933},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012284,"nv":0.9232,"tnv":0.9232},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012284,"nv":0.9512,"tnv":0.9512},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012284,"nv":0.9452,"tnv":0.9452},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012284,"nv":0.9386,"tnv":0.9386},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012284,"nv":0.9628,"tnv":0.9628},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012284,"nv":0.9535,"tnv":0.9535},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012284,"nv":0.9702,"tnv":0.9702},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012284,"nv":0.9658,"tnv":0.9658},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012284,"nv":0.9739,"tnv":0.9739},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012284,"nv":0.9808,"tnv":0.9808},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012284,"nv":0.9822,"tnv":0.9822},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012284,"nv":0.9635,"tnv":0.9635},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012284,"nv":0.982,"tnv":0.982},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012284,"nv":0.9975,"tnv":0.9975},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012284,"nv":1.0083,"tnv":1.0083},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012284,"nv":1.0094,"tnv":1.0094},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012284,"nv":0.9656,"tnv":0.9656},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012284,"nv":1.0047,"tnv":1.0047},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012284,"nv":0.988,"tnv":0.988},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012284,"nv":0.9958,"tnv":0.9958},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012284,"nv":0.9463,"tnv":0.9463},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012284,"nv":0.9118,"tnv":0.9118},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012284,"nv":0.9229,"tnv":0.9229},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012284,"nv":0.965,"tnv":0.965},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012284,"nv":0.9818,"tnv":0.9818},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012284,"nv":0.9697,"tnv":0.9697},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012284,"nv":0.9587,"tnv":0.9587},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012284,"nv":0.9461,"tnv":0.9461},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012284,"nv":0.9626,"tnv":0.9626},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012284,"nv":0.9797,"tnv":0.9797},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012284,"nv":0.972,"tnv":0.972},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012284,"nv":0.9493,"tnv":0.9493},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012284,"nv":0.9445,"tnv":0.9445},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012284,"nv":0.9111,"tnv":0.9111},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012284,"nv":0.9223,"tnv":0.9223},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012284,"nv":0.9104,"tnv":0.9104},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012284,"nv":0.9034,"tnv":0.9034},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012284,"nv":0.9364,"tnv":0.9364},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012284,"nv":0.9412,"tnv":0.9412},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012284,"nv":0.919,"tnv":0.919},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012284,"nv":0.9228,"tnv":0.9228},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012284,"nv":0.9364,"tnv":0.9364},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012284,"nv":0.9312,"tnv":0.9312},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012284,"nv":0.9471,"tnv":0.9471},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012284,"nv":0.9119,"tnv":0.9119},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012284,"nv":0.8774,"tnv":0.8774},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012284,"nv":0.8895,"tnv":0.8895},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012284,"nv":0.8767,"tnv":0.8767},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012284,"nv":0.8828,"tnv":0.8828},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012284,"nv":0.8889,"tnv":0.8889},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012284,"nv":0.9011,"tnv":0.9011},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012284,"nv":0.8921,"tnv":0.8921},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012284,"nv":0.8553,"tnv":0.8553},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012284,"nv":0.8468,"tnv":0.8468},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012284,"nv":0.8297,"tnv":0.8297},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012284,"nv":0.8108,"tnv":0.8108},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012284,"nv":0.8053,"tnv":0.8053},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012284,"nv":0.8091,"tnv":0.8091},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012284,"nv":0.8018,"tnv":0.8018},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012284,"nv":0.8055,"tnv":0.8055},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012284,"nv":0.8298,"tnv":0.8298},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012284,"nv":0.8241,"tnv":0.8241},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012284,"nv":0.7949,"tnv":0.7949},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012284,"nv":0.7937,"tnv":0.7937},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012284,"nv":0.7792,"tnv":0.7792},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012284,"nv":0.7742,"tnv":0.7742},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012284,"nv":0.7757,"tnv":0.7757},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012284,"nv":0.7905,"tnv":0.7905},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012284,"nv":0.7941,"tnv":0.7941},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012284,"nv":0.7813,"tnv":0.7813},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012284,"nv":0.7646,"tnv":0.7646},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012284,"nv":0.7635,"tnv":0.7635},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012284,"nv":0.7834,"tnv":0.7834},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012284,"nv":0.7811,"tnv":0.7811},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012284,"nv":0.8207,"tnv":0.8207},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012284,"nv":0.8212,"tnv":0.8212},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012284,"nv":0.8423,"tnv":0.8423},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012284,"nv":0.8129,"tnv":0.8129},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012284,"nv":0.8221,"tnv":0.8221},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012284,"nv":0.808,"tnv":0.808},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012284,"nv":0.7833,"tnv":0.7833},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012284,"nv":0.7724,"tnv":0.7724},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012284,"nv":0.7886,"tnv":0.7886},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012284,"nv":0.7705,"tnv":0.7705},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012284,"nv":0.7557,"tnv":0.7557},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012284,"nv":0.7466,"tnv":0.7466},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012284,"nv":0.7153,"tnv":0.7153},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012284,"nv":0.72,"tnv":0.72},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012284,"nv":0.7073,"tnv":0.7073},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012284,"nv":0.7213,"tnv":0.7213},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012284,"nv":0.718,"tnv":0.718},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012284,"nv":0.7228,"tnv":0.7228},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012284,"nv":0.7095,"tnv":0.7095},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012284,"nv":0.6853,"tnv":0.6853},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012284,"nv":0.6773,"tnv":0.6773},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012284,"nv":0.6666,"tnv":0.6666},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012284,"nv":0.6665,"tnv":0.6665},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012284,"nv":0.6678,"tnv":0.6678},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012284,"nv":0.6608,"tnv":0.6608},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012284,"nv":0.6816,"tnv":0.6816},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012284,"nv":0.6799,"tnv":0.6799},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012284,"nv":0.678,"tnv":0.678},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012284,"nv":0.6944,"tnv":0.6944},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012284,"nv":0.6932,"tnv":0.6932},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012284,"nv":0.6861,"tnv":0.6861},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012284,"nv":0.6785,"tnv":0.6785},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012284,"nv":0.6882,"tnv":0.6882},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012284,"nv":0.7039,"tnv":0.7039},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012284,"nv":0.6907,"tnv":0.6907},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012284,"nv":0.6983,"tnv":0.6983},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012284,"nv":0.6772,"tnv":0.6772},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012284,"nv":0.666,"tnv":0.666},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012284,"nv":0.6686,"tnv":0.6686},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012284,"nv":0.6695,"tnv":0.6695},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012284,"nv":0.6835,"tnv":0.6835},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012284,"nv":0.6869,"tnv":0.6869},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012284,"nv":0.6734,"tnv":0.6734},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012284,"nv":0.6559,"tnv":0.6559},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012284,"nv":0.6356,"tnv":0.6356},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012284,"nv":0.632,"tnv":0.632},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012284,"nv":0.6189,"tnv":0.6189},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012284,"nv":0.7006,"tnv":0.7006},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012284,"nv":0.7036,"tnv":0.7036},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012284,"nv":0.705,"tnv":0.705},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012284,"nv":0.6752,"tnv":0.6752},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012284,"nv":0.6808,"tnv":0.6808},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012284,"nv":0.6766,"tnv":0.6766},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012284,"nv":0.6503,"tnv":0.6503},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012284,"nv":0.6488,"tnv":0.6488},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012284,"nv":0.6537,"tnv":0.6537},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012284,"nv":0.6588,"tnv":0.6588},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012284,"nv":0.6726,"tnv":0.6726},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012284,"nv":0.6709,"tnv":0.6709},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012284,"nv":0.668,"tnv":0.668},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012284,"nv":0.6606,"tnv":0.6606},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012284,"nv":0.663,"tnv":0.663},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012284,"nv":0.6476,"tnv":0.6476},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012284,"nv":0.6486,"tnv":0.6486},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012284,"nv":0.6566,"tnv":0.6566},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012284,"nv":0.657,"tnv":0.657},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012284,"nv":0.6536,"tnv":0.6536},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012284,"nv":0.6596,"tnv":0.6596},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012284,"nv":0.6487,"tnv":0.6487},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012284,"nv":0.6487,"tnv":0.6487},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012284,"nv":0.6453,"tnv":0.6453},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012284,"nv":0.6432,"tnv":0.6432},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012284,"nv":0.657,"tnv":0.657},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012284,"nv":0.6516,"tnv":0.6516},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012284,"nv":0.6367,"tnv":0.6367},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012284,"nv":0.6406,"tnv":0.6406},{"stockId":3000000012284,"date":"2025-02-20T16:00:00.000Z","nv":0.6467,"tnv":0.6467},{"stockId":3000000012284,"date":"2025-02-19T16:00:00.000Z","nv":0.6325,"tnv":0.6325},{"stockId":3000000012284,"date":"2025-02-18T16:00:00.000Z","nv":0.6246,"tnv":0.6246},{"stockId":3000000012284,"date":"2025-02-17T16:00:00.000Z","nv":0.618,"tnv":0.618},{"stockId":3000000012284,"date":"2025-02-16T16:00:00.000Z","nv":0.6244,"tnv":0.6244},{"stockId":3000000012284,"date":"2025-02-13T16:00:00.000Z","nv":0.6251,"tnv":0.6251},{"stockId":3000000012284,"date":"2025-02-12T16:00:00.000Z","nv":0.6144,"tnv":0.6144},{"stockId":3000000012284,"date":"2025-02-11T16:00:00.000Z","nv":0.6173,"tnv":0.6173},{"stockId":3000000012284,"date":"2025-02-10T16:00:00.000Z","nv":0.6174,"tnv":0.6174},{"stockId":3000000012284,"date":"2025-02-09T16:00:00.000Z","nv":0.6213,"tnv":0.6213},{"stockId":3000000012284,"date":"2025-02-06T16:00:00.000Z","nv":0.6153,"tnv":0.6153},{"stockId":3000000012284,"date":"2025-02-05T16:00:00.000Z","nv":0.6111,"tnv":0.6111},{"stockId":3000000012284,"date":"2025-02-04T16:00:00.000Z","nv":0.6061,"tnv":0.6061},{"stockId":3000000012284,"date":"2025-01-26T16:00:00.000Z","nv":0.6072,"tnv":0.6072},{"stockId":3000000012284,"date":"2025-01-23T16:00:00.000Z","nv":0.6071,"tnv":0.6071},{"stockId":3000000012284,"date":"2025-01-22T16:00:00.000Z","nv":0.6038,"tnv":0.6038},{"stockId":3000000012284,"date":"2025-01-21T16:00:00.000Z","nv":0.6054,"tnv":0.6054},{"stockId":3000000012284,"date":"2025-01-20T16:00:00.000Z","nv":0.6085,"tnv":0.6085},{"stockId":3000000012284,"date":"2025-01-19T16:00:00.000Z","nv":0.6102,"tnv":0.6102},{"stockId":3000000012284,"date":"2025-01-16T16:00:00.000Z","nv":0.6045,"tnv":0.6045},{"stockId":3000000012284,"date":"2025-01-15T16:00:00.000Z","nv":0.5994,"tnv":0.5994},{"stockId":3000000012284,"date":"2025-01-14T16:00:00.000Z","nv":0.6037,"tnv":0.6037},{"stockId":3000000012284,"date":"2025-01-13T16:00:00.000Z","nv":0.6119,"tnv":0.6119},{"stockId":3000000012284,"date":"2025-01-12T16:00:00.000Z","nv":0.5975,"tnv":0.5975},{"stockId":3000000012284,"date":"2025-01-09T16:00:00.000Z","nv":0.5933,"tnv":0.5933},{"stockId":3000000012284,"date":"2025-01-08T16:00:00.000Z","nv":0.6,"tnv":0.6},{"stockId":3000000012284,"date":"2025-01-07T16:00:00.000Z","nv":0.6007,"tnv":0.6007},{"stockId":3000000012284,"date":"2025-01-06T16:00:00.000Z","nv":0.6044,"tnv":0.6044},{"stockId":3000000012284,"date":"2025-01-05T16:00:00.000Z","nv":0.6129,"tnv":0.6129},{"stockId":3000000012284,"date":"2025-01-02T16:00:00.000Z","nv":0.6051,"tnv":0.6051},{"stockId":3000000012284,"date":"2025-01-01T16:00:00.000Z","nv":0.6114,"tnv":0.6114},{"stockId":3000000012284,"date":"2024-12-30T16:00:00.000Z","nv":0.6209,"tnv":0.6209},{"stockId":3000000012284,"date":"2024-12-29T16:00:00.000Z","nv":0.6336,"tnv":0.6336},{"stockId":3000000012284,"date":"2024-12-26T16:00:00.000Z","nv":0.6396,"tnv":0.6396},{"stockId":3000000012284,"date":"2024-12-25T16:00:00.000Z","nv":0.6365,"tnv":0.6365},{"stockId":3000000012284,"date":"2024-12-24T16:00:00.000Z","nv":0.6384,"tnv":0.6384},{"stockId":3000000012284,"date":"2024-12-23T16:00:00.000Z","nv":0.6426,"tnv":0.6426},{"stockId":3000000012284,"date":"2024-12-22T16:00:00.000Z","nv":0.6389,"tnv":0.6389},{"stockId":3000000012284,"date":"2024-12-19T16:00:00.000Z","nv":0.6524,"tnv":0.6524},{"stockId":3000000012284,"date":"2024-12-18T16:00:00.000Z","nv":0.6492,"tnv":0.6492},{"stockId":3000000012284,"date":"2024-12-17T16:00:00.000Z","nv":0.6522,"tnv":0.6522},{"stockId":3000000012284,"date":"2024-12-16T16:00:00.000Z","nv":0.6546,"tnv":0.6546},{"stockId":3000000012284,"date":"2024-12-15T16:00:00.000Z","nv":0.6613,"tnv":0.6613},{"stockId":3000000012284,"date":"2024-12-12T16:00:00.000Z","nv":0.6695,"tnv":0.6695},{"stockId":3000000012284,"date":"2024-12-11T16:00:00.000Z","nv":0.6825,"tnv":0.6825},{"stockId":3000000012284,"date":"2024-12-10T16:00:00.000Z","nv":0.6774,"tnv":0.6774},{"stockId":3000000012284,"date":"2024-12-09T16:00:00.000Z","nv":0.6785,"tnv":0.6785},{"stockId":3000000012284,"date":"2024-12-08T16:00:00.000Z","nv":0.6803,"tnv":0.6803},{"stockId":3000000012284,"date":"2024-12-05T16:00:00.000Z","nv":0.6816,"tnv":0.6816},{"stockId":3000000012284,"date":"2024-12-04T16:00:00.000Z","nv":0.6745,"tnv":0.6745},{"stockId":3000000012284,"date":"2024-12-03T16:00:00.000Z","nv":0.6775,"tnv":0.6775},{"stockId":3000000012284,"date":"2024-12-02T16:00:00.000Z","nv":0.6853,"tnv":0.6853},{"stockId":3000000012284,"date":"2024-12-01T16:00:00.000Z","nv":0.686,"tnv":0.686},{"stockId":3000000012284,"date":"2024-11-28T16:00:00.000Z","nv":0.6758,"tnv":0.6758},{"stockId":3000000012284,"date":"2024-11-27T16:00:00.000Z","nv":0.6666,"tnv":0.6666},{"stockId":3000000012284,"date":"2024-11-26T16:00:00.000Z","nv":0.6745,"tnv":0.6745},{"stockId":3000000012284,"date":"2024-11-25T16:00:00.000Z","nv":0.6556,"tnv":0.6556},{"stockId":3000000012284,"date":"2024-11-24T16:00:00.000Z","nv":0.6532,"tnv":0.6532},{"stockId":3000000012284,"date":"2024-11-21T16:00:00.000Z","nv":0.6502,"tnv":0.6502},{"stockId":3000000012284,"date":"2024-11-20T16:00:00.000Z","nv":0.6769,"tnv":0.6769},{"stockId":3000000012284,"date":"2024-11-19T16:00:00.000Z","nv":0.6768,"tnv":0.6768},{"stockId":3000000012284,"date":"2024-11-18T16:00:00.000Z","nv":0.6554,"tnv":0.6554},{"stockId":3000000012284,"date":"2024-11-17T16:00:00.000Z","nv":0.6473,"tnv":0.6473},{"stockId":3000000012284,"date":"2024-11-14T16:00:00.000Z","nv":0.6596,"tnv":0.6596},{"stockId":3000000012284,"date":"2024-11-13T16:00:00.000Z","nv":0.6709,"tnv":0.6709},{"stockId":3000000012284,"date":"2024-11-12T16:00:00.000Z","nv":0.6871,"tnv":0.6871},{"stockId":3000000012284,"date":"2024-11-11T16:00:00.000Z","nv":0.6951,"tnv":0.6951},{"stockId":3000000012284,"date":"2024-11-10T16:00:00.000Z","nv":0.6918,"tnv":0.6918},{"stockId":3000000012284,"date":"2024-11-07T16:00:00.000Z","nv":0.6854,"tnv":0.6854},{"stockId":3000000012284,"date":"2024-11-06T16:00:00.000Z","nv":0.6866,"tnv":0.6866},{"stockId":3000000012284,"date":"2024-11-05T16:00:00.000Z","nv":0.6726,"tnv":0.6726},{"stockId":3000000012284,"date":"2024-11-04T16:00:00.000Z","nv":0.6745,"tnv":0.6745},{"stockId":3000000012284,"date":"2024-11-03T16:00:00.000Z","nv":0.6663,"tnv":0.6663},{"stockId":3000000012284,"date":"2024-10-31T16:00:00.000Z","nv":0.6601,"tnv":0.6601},{"stockId":3000000012284,"date":"2024-10-30T16:00:00.000Z","nv":0.6579,"tnv":0.6579},{"stockId":3000000012284,"date":"2024-10-29T16:00:00.000Z","nv":0.6634,"tnv":0.6634},{"stockId":3000000012284,"date":"2024-10-28T16:00:00.000Z","nv":0.6739,"tnv":0.6739},{"stockId":3000000012284,"date":"2024-10-27T16:00:00.000Z","nv":0.6882,"tnv":0.6882},{"stockId":3000000012284,"date":"2024-10-24T16:00:00.000Z","nv":0.6857,"tnv":0.6857},{"stockId":3000000012284,"date":"2024-10-23T16:00:00.000Z","nv":0.6785,"tnv":0.6785},{"stockId":3000000012284,"date":"2024-10-22T16:00:00.000Z","nv":0.6838,"tnv":0.6838},{"stockId":3000000012284,"date":"2024-10-21T16:00:00.000Z","nv":0.686,"tnv":0.686},{"stockId":3000000012284,"date":"2024-10-20T16:00:00.000Z","nv":0.6826,"tnv":0.6826},{"stockId":3000000012284,"date":"2024-10-17T16:00:00.000Z","nv":0.6809,"tnv":0.6809},{"stockId":3000000012284,"date":"2024-10-16T16:00:00.000Z","nv":0.6626,"tnv":0.6626},{"stockId":3000000012284,"date":"2024-10-15T16:00:00.000Z","nv":0.6602,"tnv":0.6602},{"stockId":3000000012284,"date":"2024-10-14T16:00:00.000Z","nv":0.664,"tnv":0.664},{"stockId":3000000012284,"date":"2024-10-13T16:00:00.000Z","nv":0.6757,"tnv":0.6757},{"stockId":3000000012284,"date":"2024-10-10T16:00:00.000Z","nv":0.6684,"tnv":0.6684},{"stockId":3000000012284,"date":"2024-10-09T16:00:00.000Z","nv":0.6918,"tnv":0.6918},{"stockId":3000000012284,"date":"2024-10-08T16:00:00.000Z","nv":0.6906,"tnv":0.6906},{"stockId":3000000012284,"date":"2024-10-07T16:00:00.000Z","nv":0.7467,"tnv":0.7467},{"stockId":3000000012284,"date":"2024-09-29T16:00:00.000Z","nv":0.6967,"tnv":0.6967},{"stockId":3000000012284,"date":"2024-09-26T16:00:00.000Z","nv":0.6345,"tnv":0.6345},{"stockId":3000000012284,"date":"2024-09-25T16:00:00.000Z","nv":0.6037,"tnv":0.6037},{"stockId":3000000012284,"date":"2024-09-24T16:00:00.000Z","nv":0.5853,"tnv":0.5853},{"stockId":3000000012284,"date":"2024-09-23T16:00:00.000Z","nv":0.5766,"tnv":0.5766},{"stockId":3000000012284,"date":"2024-09-22T16:00:00.000Z","nv":0.5647,"tnv":0.5647},{"stockId":3000000012284,"date":"2024-09-19T16:00:00.000Z","nv":0.5698,"tnv":0.5698},{"stockId":3000000012284,"date":"2024-09-18T16:00:00.000Z","nv":0.5795,"tnv":0.5795},{"stockId":3000000012284,"date":"2024-09-17T16:00:00.000Z","nv":0.5822,"tnv":0.5822},{"stockId":3000000012284,"date":"2024-09-12T16:00:00.000Z","nv":0.582,"tnv":0.582},{"stockId":3000000012284,"date":"2024-09-11T16:00:00.000Z","nv":0.5854,"tnv":0.5854},{"stockId":3000000012284,"date":"2024-09-10T16:00:00.000Z","nv":0.5955,"tnv":0.5955},{"stockId":3000000012284,"date":"2024-09-09T16:00:00.000Z","nv":0.5927,"tnv":0.5927},{"stockId":3000000012284,"date":"2024-09-08T16:00:00.000Z","nv":0.5988,"tnv":0.5988},{"stockId":3000000012284,"date":"2024-09-05T16:00:00.000Z","nv":0.6022,"tnv":0.6022},{"stockId":3000000012284,"date":"2024-09-04T16:00:00.000Z","nv":0.6123,"tnv":0.6123},{"stockId":3000000012284,"date":"2024-09-03T16:00:00.000Z","nv":0.6076,"tnv":0.6076},{"stockId":3000000012284,"date":"2024-09-02T16:00:00.000Z","nv":0.603,"tnv":0.603},{"stockId":3000000012284,"date":"2024-09-01T16:00:00.000Z","nv":0.6003,"tnv":0.6003},{"stockId":3000000012284,"date":"2024-08-29T16:00:00.000Z","nv":0.6101,"tnv":0.6101},{"stockId":3000000012284,"date":"2024-08-28T16:00:00.000Z","nv":0.6087,"tnv":0.6087},{"stockId":3000000012284,"date":"2024-08-27T16:00:00.000Z","nv":0.6036,"tnv":0.6036},{"stockId":3000000012284,"date":"2024-08-26T16:00:00.000Z","nv":0.6059,"tnv":0.6059},{"stockId":3000000012284,"date":"2024-08-25T16:00:00.000Z","nv":0.6047,"tnv":0.6047},{"stockId":3000000012284,"date":"2024-08-22T16:00:00.000Z","nv":0.6101,"tnv":0.6101},{"stockId":3000000012284,"date":"2024-08-21T16:00:00.000Z","nv":0.6152,"tnv":0.6152},{"stockId":3000000012284,"date":"2024-08-20T16:00:00.000Z","nv":0.6141,"tnv":0.6141},{"stockId":3000000012284,"date":"2024-08-19T16:00:00.000Z","nv":0.6155,"tnv":0.6155},{"stockId":3000000012284,"date":"2024-08-18T16:00:00.000Z","nv":0.6235,"tnv":0.6235},{"stockId":3000000012284,"date":"2024-08-15T16:00:00.000Z","nv":0.6267,"tnv":0.6267},{"stockId":3000000012284,"date":"2024-08-14T16:00:00.000Z","nv":0.6224,"tnv":0.6224},{"stockId":3000000012284,"date":"2024-08-13T16:00:00.000Z","nv":0.6203,"tnv":0.6203},{"stockId":3000000012284,"date":"2024-08-12T16:00:00.000Z","nv":0.6297,"tnv":0.6297},{"stockId":3000000012284,"date":"2024-08-11T16:00:00.000Z","nv":0.632,"tnv":0.632},{"stockId":3000000012284,"date":"2024-08-08T16:00:00.000Z","nv":0.6228,"tnv":0.6228},{"stockId":3000000012284,"date":"2024-08-07T16:00:00.000Z","nv":0.6299,"tnv":0.6299},{"stockId":3000000012284,"date":"2024-08-06T16:00:00.000Z","nv":0.6265,"tnv":0.6265},{"stockId":3000000012284,"date":"2024-08-05T16:00:00.000Z","nv":0.6311,"tnv":0.6311},{"stockId":3000000012284,"date":"2024-08-04T16:00:00.000Z","nv":0.6209,"tnv":0.6209},{"stockId":3000000012284,"date":"2024-08-01T16:00:00.000Z","nv":0.624,"tnv":0.624},{"stockId":3000000012284,"date":"2024-07-31T16:00:00.000Z","nv":0.6225,"tnv":0.6225},{"stockId":3000000012284,"date":"2024-07-30T16:00:00.000Z","nv":0.6269,"tnv":0.6269},{"stockId":3000000012284,"date":"2024-07-29T16:00:00.000Z","nv":0.6003,"tnv":0.6003},{"stockId":3000000012284,"date":"2024-07-28T16:00:00.000Z","nv":0.6055,"tnv":0.6055},{"stockId":3000000012284,"date":"2024-07-25T16:00:00.000Z","nv":0.6134,"tnv":0.6134},{"stockId":3000000012284,"date":"2024-07-24T16:00:00.000Z","nv":0.6146,"tnv":0.6146},{"stockId":3000000012284,"date":"2024-07-23T16:00:00.000Z","nv":0.6174,"tnv":0.6174},{"stockId":3000000012284,"date":"2024-07-22T16:00:00.000Z","nv":0.6252,"tnv":0.6252},{"stockId":3000000012284,"date":"2024-07-21T16:00:00.000Z","nv":0.6477,"tnv":0.6477},{"stockId":3000000012284,"date":"2024-07-18T16:00:00.000Z","nv":0.6397,"tnv":0.6397},{"stockId":3000000012284,"date":"2024-07-17T16:00:00.000Z","nv":0.6383,"tnv":0.6383},{"stockId":3000000012284,"date":"2024-07-16T16:00:00.000Z","nv":0.6319,"tnv":0.6319},{"stockId":3000000012284,"date":"2024-07-15T16:00:00.000Z","nv":0.6253,"tnv":0.6253},{"stockId":3000000012284,"date":"2024-07-14T16:00:00.000Z","nv":0.6288,"tnv":0.6288},{"stockId":3000000012284,"date":"2024-07-11T16:00:00.000Z","nv":0.6353,"tnv":0.6353},{"stockId":3000000012284,"date":"2024-07-10T16:00:00.000Z","nv":0.629,"tnv":0.629},{"stockId":3000000012284,"date":"2024-07-09T16:00:00.000Z","nv":0.6179,"tnv":0.6179},{"stockId":3000000012284,"date":"2024-07-08T16:00:00.000Z","nv":0.6236,"tnv":0.6236},{"stockId":3000000012284,"date":"2024-07-07T16:00:00.000Z","nv":0.623,"tnv":0.623},{"stockId":3000000012284,"date":"2024-07-04T16:00:00.000Z","nv":0.6418,"tnv":0.6418},{"stockId":3000000012284,"date":"2024-07-03T16:00:00.000Z","nv":0.619,"tnv":0.619},{"stockId":3000000012284,"date":"2024-07-02T16:00:00.000Z","nv":0.6274,"tnv":0.6274},{"stockId":3000000012284,"date":"2024-07-01T16:00:00.000Z","nv":0.6339,"tnv":0.6339},{"stockId":3000000012284,"date":"2024-06-30T16:00:00.000Z","nv":0.6425,"tnv":0.6425},{"stockId":3000000012284,"date":"2024-06-27T16:00:00.000Z","nv":0.6362,"tnv":0.6362},{"stockId":3000000012284,"date":"2024-06-26T16:00:00.000Z","nv":0.6416,"tnv":0.6416},{"stockId":3000000012284,"date":"2024-06-25T16:00:00.000Z","nv":0.6538,"tnv":0.6538},{"stockId":3000000012284,"date":"2024-06-24T16:00:00.000Z","nv":0.6422,"tnv":0.6422},{"stockId":3000000012284,"date":"2024-06-23T16:00:00.000Z","nv":0.6485,"tnv":0.6485},{"stockId":3000000012284,"date":"2024-06-20T16:00:00.000Z","nv":0.6594,"tnv":0.6594},{"stockId":3000000012284,"date":"2024-06-19T16:00:00.000Z","nv":0.656,"tnv":0.656},{"stockId":3000000012284,"date":"2024-06-18T16:00:00.000Z","nv":0.6642,"tnv":0.6642},{"stockId":3000000012284,"date":"2024-06-17T16:00:00.000Z","nv":0.6714,"tnv":0.6714},{"stockId":3000000012284,"date":"2024-06-16T16:00:00.000Z","nv":0.6743,"tnv":0.6743},{"stockId":3000000012284,"date":"2024-06-13T16:00:00.000Z","nv":0.6721,"tnv":0.6721},{"stockId":3000000012284,"date":"2024-06-12T16:00:00.000Z","nv":0.681,"tnv":0.681}],"influencesList":[]}