window.pageData = {"fund":{"_id":3000000012282,"stockCode":"012282","shortName":"中欧睿智精选一年混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":12282,"masterFundFlag":1,"status":"normal","exchange":"jj","name":"中欧睿智精选一年持有期混合型基金中基金(FOF)","fundCollectionId":4000050570000,"inceptionDate":"2021-06-27T16:00:00.000Z","currency":"CNY","followedNum":1,"masterFundShortName":"中欧睿智精选一年混合（FOF）","fofFundFlag":1,"setUpDate":"2021-06-27T16:00:00.000Z","setUpAssetScale":3314836176.67,"setUpShares":3314836176.67,"pinyin":"zorzjxyncyqhhxjjzjj(fof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"桑磊","stockType":"fund_manager","stockCode":"db20604826","exchange":"fm","tickerId":1912183210},{"name":"侯丹琳","stockType":"fund_manager","stockCode":"db20831401","exchange":"fm","tickerId":80412212820}],"hotMetrics":{"fss":{"stockId":3000000012282,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0105,"f_ins_h_s_r_c_hy":0.000700000000000001,"f_ins_h_s_r_c_1y":0.0014999999999999996,"f_ind_h_s_r":0.9895,"f_ind_h_s_r_c_hy":-0.0006999999999999229,"f_ind_h_s_r_c_1y":-0.0014999999999999458,"f_h_a":26955,"f_h_s_a":71358,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012282,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.9369038884812912,"f_p_r_m1_ssc":1509,"f_p_r_m1_ssrp":0.9224137931034483,"f_p_r_m3_ssc":1434,"f_p_r_m3_ssrp":0.8967201674808095,"f_p_r_m6_ssc":1337,"f_p_r_m6_ssrp":0.9416167664670658,"f_p_r_y1_ssc":1145,"f_p_r_y1_ssrp":0.46765734265734266,"f_p_r_y2_ssc":964,"f_p_r_y2_ssrp":0.34683281412253375,"f_p_r_y3_ssc":717,"f_p_r_y3_ssrp":0.5502793296089385,"f_cagr_p_r_fs_ssc":1501,"f_cagr_p_r_fs_ssrp":0.946},"fp":{"stockId":3000000012282,"type":"fp","f_p_r_fys":-0.06415253344569671,"f_p_r_m1":-0.08365136668385786,"f_p_r_m3":-0.061780547048262635,"f_p_r_m6":-0.05979468726849391,"f_p_r_y1":0.14410817772053974,"f_cagr_p_r_fs":-0.023614613670687734,"f_p_r_d1":0.0037931470476673113,"f_p_r_y2":0.29693430656934017,"f_p_r_y3":0.12970498474058711,"last_data_date":"2026-06-09T16:00:00.000Z"},"ff":{"stockId":3000000012282,"type":"ff","f_m_f":4393687,"f_m_f_r":0.01,"f_c_f":1564651,"f_c_f_r":0.002,"f_m_a_c_f":5958338,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000012282,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":0.8884,"f_nv_cr":-0.0038125140165957694},"f_as":{"stockId":3000000012282,"type":"f_as","f_tas":1289522327.8608,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012282,"stockId":300750,"holdings":111980,"marketCap":44982366,"netValueRatio":0.0349,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012282,"stockId":2244,"holdings":1291400,"marketCap":12604064,"netValueRatio":0.0098,"quarterlyChange":-0.028855721393034606,"stock":{"stockCode":"002244","exchange":"sz","stockType":"company","tickerId":2244,"name":"滨江集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012282,"stockId":1979,"holdings":1394800,"marketCap":11730268,"netValueRatio":0.0091,"quarterlyChange":-0.026620370370370683,"stock":{"stockCode":"001979","exchange":"sz","stockType":"company","tickerId":1979,"name":"招商蛇口"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012282,"stockId":858,"holdings":39500,"marketCap":4079165,"netValueRatio":0.0032,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012282,"stockId":568,"holdings":31700,"marketCap":3318356,"netValueRatio":0.0026,"quarterlyChange":-0.08936379167505171,"stock":{"stockCode":"000568","exchange":"sz","stockType":"company","tickerId":568,"name":"泸州老窖"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012282,"stockId":1280,"holdings":2277,"marketCap":173029,"netValueRatio":0.0001,"quarterlyChange":0.3248522652659216,"stock":{"name":"中国铀业","exchange":"sz","stockType":"company","stockCode":"001280","tickerId":1280}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012282,"stockId":301683,"holdings":952,"marketCap":74617,"netValueRatio":0.0001,"stock":{"name":"慧谷新材","exchange":"sz","stockType":"company","stockCode":"301683","tickerId":301683}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012282,"stockId":301682,"holdings":714,"marketCap":70778,"netValueRatio":0.0001,"stock":{"name":"宏明电子","exchange":"sz","stockType":"company","stockCode":"301682","tickerId":301682}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012282,"stockId":301638,"holdings":2322,"marketCap":55983,"netValueRatio":0,"quarterlyChange":0.37480063795853336,"stock":{"name":"南网数字","exchange":"sz","stockType":"company","stockCode":"301638","tickerId":301638}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012282,"stockId":301696,"holdings":2157,"marketCap":53234,"netValueRatio":0,"stock":{"name":"三瑞智能","exchange":"sz","stockType":"company","stockCode":"301696","tickerId":301696}}],"bondHoldings":[{"_id":"69e8fa691398d7984300219a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012282,"stockCode":"019785","stockName":"25国债13","holdings":266000,"marketCap":26852955,"netValueRatio":0.0208,"lastUpdated":"2026-04-22T16:42:17.833Z"},{"_id":"69e8fa691398d7984300219b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012282,"stockCode":"019773","stockName":"25国债08","holdings":249000,"marketCap":25230535,"netValueRatio":0.0196,"lastUpdated":"2026-04-22T16:42:17.839Z"},{"_id":"69e8fa691398d7984300219c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012282,"stockCode":"019792","stockName":"25国债19","holdings":157000,"marketCap":15818562,"netValueRatio":0.0123,"lastUpdated":"2026-04-22T16:42:17.844Z"}],"lastFsMetrics":{"latestTurnoverRate":0.0073940362247217175,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aecf327fea5b3eb04f87cf","date":"2025-06-29T16:00:00.000Z","stockId":3000000012282,"h_a":26955,"h_s_a":71735,"ins_h_s":20395847,"ins_h_s_r":0.0105,"ind_h_s":1913223051,"ind_h_s_r":0.9895,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:26.494Z"},{"_id":"69aecf327fea5b3eb04f87ce","date":"2024-12-30T16:00:00.000Z","stockId":3000000012282,"h_a":29687,"h_s_a":70274,"ins_h_s":20395847,"ins_h_s_r":0.0098,"ind_h_s":2065838467,"ind_h_s_r":0.9902,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:26.485Z"},{"_id":"69aecf327fea5b3eb04f87cd","date":"2024-06-29T16:00:00.000Z","stockId":3000000012282,"h_a":31746,"h_s_a":71358,"ins_h_s":20396837,"ins_h_s_r":0.009000000000000001,"ind_h_s":2244957475,"ind_h_s_r":0.991,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:26.480Z"}],"netValueList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012282,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8883999999999999},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000012282,"netValue":0.8918,"totalNetValue":0.8918,"netValue_forward":0.8918},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012282,"netValue":0.8843,"totalNetValue":0.8843,"netValue_forward":0.8843},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012282,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.9027},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012282,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9130000000000001},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012282,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9246999999999999},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012282,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9311},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000012282,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9269000000000001},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000012282,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9284000000000001},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012282,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.9238000000000001},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012282,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9310000000000002},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000012282,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9377},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000012282,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9356},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012282,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.932},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012282,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9295},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012282,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9411},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012282,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9416000000000001},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012282,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9380000000000001},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012282,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9486},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012282,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9629000000000001},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012282,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9758000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012282,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9759000000000001},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012282,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9793000000000001},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012282,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9695000000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012282,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9736000000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012282,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9672000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012282,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9409000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012282,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9435000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012282,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9474000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012282,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9527000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012282,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9491000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012282,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9480000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012282,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9516000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012282,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9380000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012282,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9386000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012282,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9294000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012282,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9303000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012282,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.9186000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012282,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.925},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012282,"netValue":0.8979,"totalNetValue":0.8979,"netValue_forward":0.8978999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012282,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9143},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012282,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8986999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012282,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9077999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012282,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9086},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012282,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8992999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012282,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.9100999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012282,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8985999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012282,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8863999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012282,"netValue":0.9155,"totalNetValue":0.9155,"netValue_forward":0.9154999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012282,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9206999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012282,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9393},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012282,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9393},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012282,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9455999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012282,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9438999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012282,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9474999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012282,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9508999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012282,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9468999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012282,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9334999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012282,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9431999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012282,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9345999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012282,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9302999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012282,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9429999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012282,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9607999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012282,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9688999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012282,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9673999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012282,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9770999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012282,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9681999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012282,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9823999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012282,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9819999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012282,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9846999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012282,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9737999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012282,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9771999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012282,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9822999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012282,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9713999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012282,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9595999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012282,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9807999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012282,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9944999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012282,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9826999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012282,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9777999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012282,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9800999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012282,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9828999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012282,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9801999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012282,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9786999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012282,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9780999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012282,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9749999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012282,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9705999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012282,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9748999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012282,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9726999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012282,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9749999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012282,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9806999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012282,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9754999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012282,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9704999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012282,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9761999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012282,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9792999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012282,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9656999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012282,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9492999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012282,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9565999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012282,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9531999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012282,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9498999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012282,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9471999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012282,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9478999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012282,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9428999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012282,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9357999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012282,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9421999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012282,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9277999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012282,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9358999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012282,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9408999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012282,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9353999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012282,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9449},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012282,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9404},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012282,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9496999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012282,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9444999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012282,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9377},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012282,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9376},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012282,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9436000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012282,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9488},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012282,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9433000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012282,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9393000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012282,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9404000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012282,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9373000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012282,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9305000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012282,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9290000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012282,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9525000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012282,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9565000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012282,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9569000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012282,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9671000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012282,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9724000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012282,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012282,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9715000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012282,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9725000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012282,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9760000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012282,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9664000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012282,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9682000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012282,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9589},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012282,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9541000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012282,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9667},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012282,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9660000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012282,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9702000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012282,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9783000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012282,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9647000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012282,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9687000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012282,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9617000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012282,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9526000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012282,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9441},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012282,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9394000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012282,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9596000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012282,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9596000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012282,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9585000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012282,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9663000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012282,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9834000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012282,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9538000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012282,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9634},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012282,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9609000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012282,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9493000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012282,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9506000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012282,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9488000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012282,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9599000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012282,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9512000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012282,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9488000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012282,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9445000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012282,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9463000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012282,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9292000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012282,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.9287000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012282,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9312000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012282,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9264000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012282,"netValue":0.9005,"totalNetValue":0.9005,"netValue_forward":0.9005000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012282,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.9161000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012282,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9197000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012282,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9304000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012282,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.9237},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012282,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9104},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012282,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.917},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012282,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8984000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012282,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8819},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012282,"netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.8832000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012282,"netValue":0.8744,"totalNetValue":0.8744,"netValue_forward":0.8744000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012282,"netValue":0.8755,"totalNetValue":0.8755,"netValue_forward":0.8755000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012282,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8683000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012282,"netValue":0.8542,"totalNetValue":0.8542,"netValue_forward":0.8542000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012282,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.8580000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012282,"netValue":0.8337,"totalNetValue":0.8337,"netValue_forward":0.8337000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012282,"netValue":0.8361,"totalNetValue":0.8361,"netValue_forward":0.8361000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012282,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8359000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012282,"netValue":0.8336,"totalNetValue":0.8336,"netValue_forward":0.8336000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012282,"netValue":0.8273,"totalNetValue":0.8273,"netValue_forward":0.8273000000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012282,"netValue":0.8241,"totalNetValue":0.8241,"netValue_forward":0.8241000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012282,"netValue":0.8281,"totalNetValue":0.8281,"netValue_forward":0.8281000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012282,"netValue":0.8439,"totalNetValue":0.8439,"netValue_forward":0.8439000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012282,"netValue":0.8441,"totalNetValue":0.8441,"netValue_forward":0.8441000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012282,"netValue":0.8407,"totalNetValue":0.8407,"netValue_forward":0.8407000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012282,"netValue":0.8428,"totalNetValue":0.8428,"netValue_forward":0.8428000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012282,"netValue":0.8319,"totalNetValue":0.8319,"netValue_forward":0.8319000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012282,"netValue":0.8326,"totalNetValue":0.8326,"netValue_forward":0.8326000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012282,"netValue":0.8241,"totalNetValue":0.8241,"netValue_forward":0.8241000000000005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012282,"netValue":0.8176,"totalNetValue":0.8176,"netValue_forward":0.8176000000000005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012282,"netValue":0.8134,"totalNetValue":0.8134,"netValue_forward":0.8134000000000006},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012282,"netValue":0.8075,"totalNetValue":0.8075,"netValue_forward":0.8075000000000007},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012282,"netValue":0.8074,"totalNetValue":0.8074,"netValue_forward":0.8074000000000007},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012282,"netValue":0.8075,"totalNetValue":0.8075,"netValue_forward":0.8075000000000007},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012282,"netValue":0.8093,"totalNetValue":0.8093,"netValue_forward":0.8093000000000007},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012282,"netValue":0.8042,"totalNetValue":0.8042,"netValue_forward":0.8042000000000007},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012282,"netValue":0.7992,"totalNetValue":0.7992,"netValue_forward":0.7992000000000007},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012282,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7990000000000007},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012282,"netValue":0.7894,"totalNetValue":0.7894,"netValue_forward":0.7894000000000007},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012282,"netValue":0.7911,"totalNetValue":0.7911,"netValue_forward":0.7911000000000006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012282,"netValue":0.7925,"totalNetValue":0.7925,"netValue_forward":0.7925000000000006},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012282,"netValue":0.7871,"totalNetValue":0.7871,"netValue_forward":0.7871000000000007},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012282,"netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.7891000000000007},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012282,"netValue":0.7898,"totalNetValue":0.7898,"netValue_forward":0.7898000000000005},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012282,"netValue":0.7845,"totalNetValue":0.7845,"netValue_forward":0.7845000000000006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012282,"netValue":0.7898,"totalNetValue":0.7898,"netValue_forward":0.7898000000000005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012282,"netValue":0.7765,"totalNetValue":0.7765,"netValue_forward":0.7765000000000006},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012282,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.7650000000000008},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012282,"netValue":0.7623,"totalNetValue":0.7623,"netValue_forward":0.7623000000000008},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012282,"netValue":0.7622,"totalNetValue":0.7622,"netValue_forward":0.7622000000000008},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012282,"netValue":0.7714,"totalNetValue":0.7714,"netValue_forward":0.7714000000000008},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012282,"netValue":0.7733,"totalNetValue":0.7733,"netValue_forward":0.7733000000000008},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012282,"netValue":0.7754,"totalNetValue":0.7754,"netValue_forward":0.7754000000000008},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012282,"netValue":0.7719,"totalNetValue":0.7719,"netValue_forward":0.7719000000000008},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012282,"netValue":0.7812,"totalNetValue":0.7812,"netValue_forward":0.7812000000000008},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012282,"netValue":0.7835,"totalNetValue":0.7835,"netValue_forward":0.7835000000000008},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012282,"netValue":0.7765,"totalNetValue":0.7765,"netValue_forward":0.7765000000000007},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012282,"netValue":0.7813,"totalNetValue":0.7813,"netValue_forward":0.7813000000000008},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012282,"netValue":0.7775,"totalNetValue":0.7775,"netValue_forward":0.7775000000000007},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012282,"netValue":0.7803,"totalNetValue":0.7803,"netValue_forward":0.7803000000000009},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012282,"netValue":0.7783,"totalNetValue":0.7783,"netValue_forward":0.7783000000000009},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012282,"netValue":0.7723,"totalNetValue":0.7723,"netValue_forward":0.7723000000000008},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012282,"netValue":0.7687,"totalNetValue":0.7687,"netValue_forward":0.7687000000000008},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012282,"netValue":0.7698,"totalNetValue":0.7698,"netValue_forward":0.7698000000000008},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012282,"netValue":0.7715,"totalNetValue":0.7715,"netValue_forward":0.7715000000000009},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012282,"netValue":0.7767,"totalNetValue":0.7767,"netValue_forward":0.7767000000000007},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012282,"netValue":0.7816,"totalNetValue":0.7816,"netValue_forward":0.7816000000000008},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012282,"netValue":0.7874,"totalNetValue":0.7874,"netValue_forward":0.7874000000000009},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012282,"netValue":0.7838,"totalNetValue":0.7838,"netValue_forward":0.7838000000000009},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012282,"netValue":0.7794,"totalNetValue":0.7794,"netValue_forward":0.7794000000000009},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012282,"netValue":0.7796,"totalNetValue":0.7796,"netValue_forward":0.7796000000000007},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012282,"netValue":0.781,"totalNetValue":0.781,"netValue_forward":0.7810000000000008},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012282,"netValue":0.7895,"totalNetValue":0.7895,"netValue_forward":0.7895000000000009},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012282,"netValue":0.7824,"totalNetValue":0.7824,"netValue_forward":0.7824000000000008},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012282,"netValue":0.7844,"totalNetValue":0.7844,"netValue_forward":0.7844000000000008},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012282,"netValue":0.7743,"totalNetValue":0.7743,"netValue_forward":0.7743000000000009},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012282,"netValue":0.7778,"totalNetValue":0.7778,"netValue_forward":0.777800000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012282,"netValue":0.7751,"totalNetValue":0.7751,"netValue_forward":0.7751000000000011},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012282,"netValue":0.7746,"totalNetValue":0.7746,"netValue_forward":0.7746000000000012},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012282,"netValue":0.7631,"totalNetValue":0.7631,"netValue_forward":0.7631000000000011},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012282,"netValue":0.7684,"totalNetValue":0.7684,"netValue_forward":0.7684000000000011},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012282,"netValue":0.7679,"totalNetValue":0.7679,"netValue_forward":0.7679000000000011},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012282,"netValue":0.7694,"totalNetValue":0.7694,"netValue_forward":0.7694000000000012},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012282,"netValue":0.7638,"totalNetValue":0.7638,"netValue_forward":0.7638000000000013},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012282,"netValue":0.7584,"totalNetValue":0.7584,"netValue_forward":0.7584000000000011},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012282,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.7590000000000012},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012282,"netValue":0.7558,"totalNetValue":0.7558,"netValue_forward":0.7558000000000012},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012282,"netValue":0.7599,"totalNetValue":0.7599,"netValue_forward":0.7599000000000012},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012282,"netValue":0.7621,"totalNetValue":0.7621,"netValue_forward":0.7621000000000012},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012282,"netValue":0.7584,"totalNetValue":0.7584,"netValue_forward":0.7584000000000011},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012282,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.7530000000000011},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012282,"netValue":0.7395,"totalNetValue":0.7395,"netValue_forward":0.7395000000000012},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012282,"netValue":0.7285,"totalNetValue":0.7285,"netValue_forward":0.7285000000000013},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012282,"netValue":0.7202,"totalNetValue":0.7202,"netValue_forward":0.7202000000000012},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012282,"netValue":0.7926,"totalNetValue":0.7926,"netValue_forward":0.7926000000000015},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012282,"netValue":0.7878,"totalNetValue":0.7878,"netValue_forward":0.7878000000000015},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012282,"netValue":0.7978,"totalNetValue":0.7978,"netValue_forward":0.7978000000000015},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012282,"netValue":0.8027,"totalNetValue":0.8027,"netValue_forward":0.8027000000000015},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012282,"netValue":0.797,"totalNetValue":0.797,"netValue_forward":0.7970000000000016},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012282,"netValue":0.7953,"totalNetValue":0.7953,"netValue_forward":0.7953000000000015},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012282,"netValue":0.7997,"totalNetValue":0.7997,"netValue_forward":0.7997000000000014},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012282,"netValue":0.7985,"totalNetValue":0.7985,"netValue_forward":0.7985000000000014},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012282,"netValue":0.8141,"totalNetValue":0.8141,"netValue_forward":0.8141000000000016},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012282,"netValue":0.8212,"totalNetValue":0.8212,"netValue_forward":0.8212000000000017},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012282,"netValue":0.8221,"totalNetValue":0.8221,"netValue_forward":0.8221000000000017},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012282,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.8170000000000014},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012282,"netValue":0.8179,"totalNetValue":0.8179,"netValue_forward":0.8179000000000015},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012282,"netValue":0.7949,"totalNetValue":0.7949,"netValue_forward":0.7949000000000016},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012282,"netValue":0.8012,"totalNetValue":0.8012,"netValue_forward":0.8012000000000016},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012282,"netValue":0.803,"totalNetValue":0.803,"netValue_forward":0.8030000000000014},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012282,"netValue":0.8009,"totalNetValue":0.8009,"netValue_forward":0.8009000000000014},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012282,"netValue":0.8053,"totalNetValue":0.8053,"netValue_forward":0.8053000000000015},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012282,"netValue":0.7939,"totalNetValue":0.7939,"netValue_forward":0.7939000000000014},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012282,"netValue":0.7909,"totalNetValue":0.7909,"netValue_forward":0.7909000000000014},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012282,"netValue":0.7913,"totalNetValue":0.7913,"netValue_forward":0.7913000000000014},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012282,"netValue":0.7899,"totalNetValue":0.7899,"netValue_forward":0.7899000000000015},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012282,"netValue":0.8111,"totalNetValue":0.8111,"netValue_forward":0.8111000000000015},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012282,"netValue":0.8089,"totalNetValue":0.8089,"netValue_forward":0.8089000000000014},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012282,"netValue":0.7939,"totalNetValue":0.7939,"netValue_forward":0.7939000000000014},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012282,"netValue":0.8009,"totalNetValue":0.8009,"netValue_forward":0.8009000000000014},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012282,"netValue":0.8037,"totalNetValue":0.8037,"netValue_forward":0.8037000000000014},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012282,"netValue":0.7887,"totalNetValue":0.7887,"netValue_forward":0.7887000000000014},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012282,"netValue":0.7877,"totalNetValue":0.7877,"netValue_forward":0.7877000000000014},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012282,"netValue":0.7781,"totalNetValue":0.7781,"netValue_forward":0.7781000000000013},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012282,"netValue":0.785,"totalNetValue":0.785,"netValue_forward":0.7850000000000014},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012282,"netValue":0.7814,"totalNetValue":0.7814,"netValue_forward":0.7814000000000013},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012282,"netValue":0.776,"totalNetValue":0.776,"netValue_forward":0.7760000000000014},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012282,"netValue":0.7676,"totalNetValue":0.7676,"netValue_forward":0.7676000000000014},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012282,"netValue":0.7757,"totalNetValue":0.7757,"netValue_forward":0.7757000000000013},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012282,"netValue":0.7714,"totalNetValue":0.7714,"netValue_forward":0.7714000000000013},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012282,"netValue":0.7601,"totalNetValue":0.7601,"netValue_forward":0.7601000000000013},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012282,"netValue":0.7447,"totalNetValue":0.7447,"netValue_forward":0.7447000000000014},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012282,"netValue":0.7434,"totalNetValue":0.7434,"netValue_forward":0.7434000000000013},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012282,"netValue":0.7408,"totalNetValue":0.7408,"netValue_forward":0.7408000000000012},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012282,"netValue":0.7437,"totalNetValue":0.7437,"netValue_forward":0.7437000000000014},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012282,"netValue":0.7527,"totalNetValue":0.7527,"netValue_forward":0.7527000000000014},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012282,"netValue":0.7509,"totalNetValue":0.7509,"netValue_forward":0.7509000000000012},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012282,"netValue":0.7412,"totalNetValue":0.7412,"netValue_forward":0.7412000000000013},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012282,"netValue":0.7364,"totalNetValue":0.7364,"netValue_forward":0.7364000000000014},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012282,"netValue":0.7353,"totalNetValue":0.7353,"netValue_forward":0.7353000000000013},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012282,"netValue":0.7415,"totalNetValue":0.7415,"netValue_forward":0.7415000000000015},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012282,"netValue":0.7197,"totalNetValue":0.7197,"netValue_forward":0.7197000000000014},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012282,"netValue":0.7202,"totalNetValue":0.7202,"netValue_forward":0.7202000000000015},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012282,"netValue":0.7294,"totalNetValue":0.7294,"netValue_forward":0.7294000000000017},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012282,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.7270000000000015},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012282,"netValue":0.7316,"totalNetValue":0.7316,"netValue_forward":0.7316000000000017},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012282,"netValue":0.7297,"totalNetValue":0.7297,"netValue_forward":0.7297000000000019},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012282,"netValue":0.7302,"totalNetValue":0.7302,"netValue_forward":0.7302000000000017},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012282,"netValue":0.7396,"totalNetValue":0.7396,"netValue_forward":0.7396000000000018},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012282,"netValue":0.7588,"totalNetValue":0.7588,"netValue_forward":0.7588000000000018},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012282,"netValue":0.7707,"totalNetValue":0.7707,"netValue_forward":0.7707000000000017},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012282,"netValue":0.7704,"totalNetValue":0.7704,"netValue_forward":0.7704000000000016},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012282,"netValue":0.7714,"totalNetValue":0.7714,"netValue_forward":0.7714000000000015},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012282,"netValue":0.7702,"totalNetValue":0.7702,"netValue_forward":0.7702000000000017},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012282,"netValue":0.7737,"totalNetValue":0.7737,"netValue_forward":0.7737000000000016},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012282,"netValue":0.7647,"totalNetValue":0.7647,"netValue_forward":0.7647000000000016},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012282,"netValue":0.771,"totalNetValue":0.771,"netValue_forward":0.7710000000000016},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012282,"netValue":0.7718,"totalNetValue":0.7718,"netValue_forward":0.7718000000000016},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012282,"netValue":0.773,"totalNetValue":0.773,"netValue_forward":0.7730000000000016},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012282,"netValue":0.7714,"totalNetValue":0.7714,"netValue_forward":0.7714000000000015},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012282,"netValue":0.7726,"totalNetValue":0.7726,"netValue_forward":0.7726000000000014},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012282,"netValue":0.7829,"totalNetValue":0.7829,"netValue_forward":0.7829000000000015},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012282,"netValue":0.8009,"totalNetValue":0.8009,"netValue_forward":0.8009000000000015},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012282,"netValue":0.7922,"totalNetValue":0.7922,"netValue_forward":0.7922000000000016},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012282,"netValue":0.7926,"totalNetValue":0.7926,"netValue_forward":0.7926000000000015},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012282,"netValue":0.7881,"totalNetValue":0.7881,"netValue_forward":0.7881000000000016},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012282,"netValue":0.7885,"totalNetValue":0.7885,"netValue_forward":0.7885000000000014},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012282,"netValue":0.7776,"totalNetValue":0.7776,"netValue_forward":0.7776000000000014},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012282,"netValue":0.779,"totalNetValue":0.779,"netValue_forward":0.7790000000000016},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012282,"netValue":0.787,"totalNetValue":0.787,"netValue_forward":0.7870000000000016},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012282,"netValue":0.7879,"totalNetValue":0.7879,"netValue_forward":0.7879000000000015},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012282,"netValue":0.7798,"totalNetValue":0.7798,"netValue_forward":0.7798000000000015},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012282,"netValue":0.7687,"totalNetValue":0.7687,"netValue_forward":0.7687000000000015},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012282,"netValue":0.7753,"totalNetValue":0.7753,"netValue_forward":0.7753000000000014},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012282,"netValue":0.7603,"totalNetValue":0.7603,"netValue_forward":0.7603000000000015},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012282,"netValue":0.7622,"totalNetValue":0.7622,"netValue_forward":0.7622000000000014},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012282,"netValue":0.7625,"totalNetValue":0.7625,"netValue_forward":0.7625000000000015},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012282,"netValue":0.7884,"totalNetValue":0.7884,"netValue_forward":0.7884000000000015},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012282,"netValue":0.7897,"totalNetValue":0.7897,"netValue_forward":0.7897000000000015},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012282,"netValue":0.7852,"totalNetValue":0.7852,"netValue_forward":0.7852000000000016},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012282,"netValue":0.7735,"totalNetValue":0.7735,"netValue_forward":0.7735000000000016},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012282,"netValue":0.7826,"totalNetValue":0.7826,"netValue_forward":0.7826000000000016},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012282,"netValue":0.7997,"totalNetValue":0.7997,"netValue_forward":0.7997000000000015},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012282,"netValue":0.8164,"totalNetValue":0.8164,"netValue_forward":0.8164000000000017},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012282,"netValue":0.8173,"totalNetValue":0.8173,"netValue_forward":0.8173000000000017},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012282,"netValue":0.8249,"totalNetValue":0.8249,"netValue_forward":0.8249000000000015},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012282,"netValue":0.8174,"totalNetValue":0.8174,"netValue_forward":0.8174000000000016},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012282,"netValue":0.8267,"totalNetValue":0.8267,"netValue_forward":0.8267000000000017},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012282,"netValue":0.8047,"totalNetValue":0.8047,"netValue_forward":0.8047000000000015},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012282,"netValue":0.8061,"totalNetValue":0.8061,"netValue_forward":0.8061000000000016},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012282,"netValue":0.7834,"totalNetValue":0.7834,"netValue_forward":0.7834000000000015},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012282,"netValue":0.7695,"totalNetValue":0.7695,"netValue_forward":0.7695000000000014},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012282,"netValue":0.7737,"totalNetValue":0.7737,"netValue_forward":0.7737000000000015},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012282,"netValue":0.7703,"totalNetValue":0.7703,"netValue_forward":0.7703000000000014},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012282,"netValue":0.7755,"totalNetValue":0.7755,"netValue_forward":0.7755000000000015},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012282,"netValue":0.7848,"totalNetValue":0.7848,"netValue_forward":0.7848000000000016},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012282,"netValue":0.7837,"totalNetValue":0.7837,"netValue_forward":0.7837000000000014},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012282,"netValue":0.7814,"totalNetValue":0.7814,"netValue_forward":0.7814000000000015},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012282,"netValue":0.7783,"totalNetValue":0.7783,"netValue_forward":0.7783000000000014},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012282,"netValue":0.7732,"totalNetValue":0.7732,"netValue_forward":0.7732000000000014},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012282,"netValue":0.7729,"totalNetValue":0.7729,"netValue_forward":0.7729000000000015},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012282,"netValue":0.7365,"totalNetValue":0.7365,"netValue_forward":0.7365000000000014},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012282,"netValue":0.7432,"totalNetValue":0.7432,"netValue_forward":0.7432000000000013},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012282,"netValue":0.7482,"totalNetValue":0.7482,"netValue_forward":0.7482000000000014},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012282,"netValue":0.7695,"totalNetValue":0.7695,"netValue_forward":0.7695000000000013},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012282,"netValue":0.7579,"totalNetValue":0.7579,"netValue_forward":0.7579000000000014},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012282,"netValue":0.7797,"totalNetValue":0.7797,"netValue_forward":0.7797000000000013},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012282,"netValue":0.7855,"totalNetValue":0.7855,"netValue_forward":0.7855000000000015},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012282,"netValue":0.8383,"totalNetValue":0.8383,"netValue_forward":0.8383000000000016},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012282,"netValue":0.675,"totalNetValue":0.675,"netValue_forward":0.6750000000000014},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012282,"netValue":0.6463,"totalNetValue":0.6463,"netValue_forward":0.6463000000000013},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012282,"netValue":0.6407,"totalNetValue":0.6407,"netValue_forward":0.6407000000000014},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012282,"netValue":0.6164,"totalNetValue":0.6164,"netValue_forward":0.6164000000000012},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012282,"netValue":0.6193,"totalNetValue":0.6193,"netValue_forward":0.6193000000000012},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012282,"netValue":0.6196,"totalNetValue":0.6196,"netValue_forward":0.6196000000000013},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012282,"netValue":0.6131,"totalNetValue":0.6131,"netValue_forward":0.6131000000000012},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012282,"netValue":0.6153,"totalNetValue":0.6153,"netValue_forward":0.6153000000000012},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012282,"netValue":0.61,"totalNetValue":0.61,"netValue_forward":0.6100000000000013},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012282,"netValue":0.6114,"totalNetValue":0.6114,"netValue_forward":0.6114000000000013},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012282,"netValue":0.6149,"totalNetValue":0.6149,"netValue_forward":0.6149000000000012},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012282,"netValue":0.6214,"totalNetValue":0.6214,"netValue_forward":0.6214000000000013},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012282,"netValue":0.6184,"totalNetValue":0.6184,"netValue_forward":0.6184000000000012},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012282,"netValue":0.6205,"totalNetValue":0.6205,"netValue_forward":0.6205000000000013},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012282,"netValue":0.6135,"totalNetValue":0.6135,"netValue_forward":0.6135000000000014},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012282,"netValue":0.6265,"totalNetValue":0.6265,"netValue_forward":0.6265000000000012},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012282,"netValue":0.6143,"totalNetValue":0.6143,"netValue_forward":0.6143000000000012},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012282,"netValue":0.6078,"totalNetValue":0.6078,"netValue_forward":0.6078000000000011},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012282,"netValue":0.6092,"totalNetValue":0.6092,"netValue_forward":0.6092000000000012},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012282,"netValue":0.6137,"totalNetValue":0.6137,"netValue_forward":0.6137000000000012},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012282,"netValue":0.6114,"totalNetValue":0.6114,"netValue_forward":0.6114000000000013},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012282,"netValue":0.6113,"totalNetValue":0.6113,"netValue_forward":0.6113000000000012},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012282,"netValue":0.6144,"totalNetValue":0.6144,"netValue_forward":0.6144000000000013},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012282,"netValue":0.617,"totalNetValue":0.617,"netValue_forward":0.6170000000000012},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012282,"netValue":0.624,"totalNetValue":0.624,"netValue_forward":0.6240000000000012},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012282,"netValue":0.6238,"totalNetValue":0.6238,"netValue_forward":0.6238000000000012},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012282,"netValue":0.6237,"totalNetValue":0.6237,"netValue_forward":0.6237000000000014},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012282,"netValue":0.6201,"totalNetValue":0.6201,"netValue_forward":0.6201000000000013},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012282,"netValue":0.628,"totalNetValue":0.628,"netValue_forward":0.6280000000000013},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012282,"netValue":0.6252,"totalNetValue":0.6252,"netValue_forward":0.6252000000000012},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012282,"netValue":0.6299,"totalNetValue":0.6299,"netValue_forward":0.6299000000000012},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012282,"netValue":0.6308,"totalNetValue":0.6308,"netValue_forward":0.6308000000000012},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012282,"netValue":0.6314,"totalNetValue":0.6314,"netValue_forward":0.6314000000000013},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012282,"netValue":0.6247,"totalNetValue":0.6247,"netValue_forward":0.6247000000000014},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012282,"netValue":0.6329,"totalNetValue":0.6329,"netValue_forward":0.6329000000000012},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012282,"netValue":0.642,"totalNetValue":0.642,"netValue_forward":0.6420000000000012},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012282,"netValue":0.6481,"totalNetValue":0.6481,"netValue_forward":0.6481000000000013},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012282,"netValue":0.6273,"totalNetValue":0.6273,"netValue_forward":0.6273000000000012},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012282,"netValue":0.6299,"totalNetValue":0.6299,"netValue_forward":0.6299000000000012},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012282,"netValue":0.6361,"totalNetValue":0.6361,"netValue_forward":0.6361000000000013},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012282,"netValue":0.6296,"totalNetValue":0.6296,"netValue_forward":0.6296000000000013},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012282,"netValue":0.6302,"totalNetValue":0.6302,"netValue_forward":0.6302000000000013},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012282,"netValue":0.6375,"totalNetValue":0.6375,"netValue_forward":0.6375000000000012},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012282,"netValue":0.6531,"totalNetValue":0.6531,"netValue_forward":0.6531000000000013},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012282,"netValue":0.6516,"totalNetValue":0.6516,"netValue_forward":0.6516000000000013},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012282,"netValue":0.6507,"totalNetValue":0.6507,"netValue_forward":0.6507000000000013},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012282,"netValue":0.6457,"totalNetValue":0.6457,"netValue_forward":0.6457000000000014},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012282,"netValue":0.646,"totalNetValue":0.646,"netValue_forward":0.6460000000000014},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012282,"netValue":0.6424,"totalNetValue":0.6424,"netValue_forward":0.6424000000000013},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012282,"netValue":0.6471,"totalNetValue":0.6471,"netValue_forward":0.6471000000000013},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012282,"netValue":0.6428,"totalNetValue":0.6428,"netValue_forward":0.6428000000000014},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012282,"netValue":0.6305,"totalNetValue":0.6305,"netValue_forward":0.6305000000000013},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012282,"netValue":0.6331,"totalNetValue":0.6331,"netValue_forward":0.6331000000000012},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012282,"netValue":0.6255,"totalNetValue":0.6255,"netValue_forward":0.6255000000000013},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012282,"netValue":0.6366,"totalNetValue":0.6366,"netValue_forward":0.6366000000000014},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012282,"netValue":0.6343,"totalNetValue":0.6343,"netValue_forward":0.6343000000000013},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012282,"netValue":0.6394,"totalNetValue":0.6394,"netValue_forward":0.6394000000000013},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012282,"netValue":0.6388,"totalNetValue":0.6388,"netValue_forward":0.6388000000000014},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012282,"netValue":0.6441,"totalNetValue":0.6441,"netValue_forward":0.6441000000000013},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012282,"netValue":0.6432,"totalNetValue":0.6432,"netValue_forward":0.6432000000000013},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012282,"netValue":0.6433,"totalNetValue":0.6433,"netValue_forward":0.6433000000000013},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012282,"netValue":0.646,"totalNetValue":0.646,"netValue_forward":0.6460000000000014},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012282,"netValue":0.6554,"totalNetValue":0.6554,"netValue_forward":0.6554000000000014},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012282,"netValue":0.6496,"totalNetValue":0.6496,"netValue_forward":0.6496000000000013},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012282,"netValue":0.6547,"totalNetValue":0.6547,"netValue_forward":0.6547000000000013},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012282,"netValue":0.662,"totalNetValue":0.662,"netValue_forward":0.6620000000000015},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012282,"netValue":0.6644,"totalNetValue":0.6644,"netValue_forward":0.6644000000000014},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012282,"netValue":0.6723,"totalNetValue":0.6723,"netValue_forward":0.6723000000000015},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012282,"netValue":0.6776,"totalNetValue":0.6776,"netValue_forward":0.6776000000000014},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012282,"netValue":0.6753,"totalNetValue":0.6753,"netValue_forward":0.6753000000000015}]}