window.pageData = {"fund":{"_id":3000000012280,"name":"嘉实稳和6个月持有期纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012280","tickerId":12280,"shortName":"嘉实稳和6个月持有期纯债债券C","currency":"CNY","inceptionDate":"2021-07-12T16:00:00.000Z","fundCollectionId":4000050080000,"followedNum":1,"status":"normal","setUpDate":"2021-07-12T16:00:00.000Z","setUpAssetScale":105085757.75,"setUpShares":105085757.75,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jswh6gycyqczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"王亚洲","stockType":"fund_manager","stockCode":"db20354891","exchange":"fm","tickerId":232526150870}],"hotMetrics":{"fss":{"stockId":3000000012280,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":97331,"f_h_s_a":15753,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012280,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.87747723620782,"f_p_r_m1_ssc":7561,"f_p_r_m1_ssrp":0.8928571428571429,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.7429831595829992,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.8907887479316051,"f_p_r_y1_ssc":6816,"f_p_r_y1_ssrp":0.7399853264856934,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.9684661525278492,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.9606960081883317,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.7866685029610246},"fp":{"stockId":3000000012280,"type":"fp","f_p_r_fys":0.005544950459049236,"f_p_r_m1":0.0019020016302870868,"f_p_r_m3":0.0043580897040131905,"f_p_r_m6":0.007468123861566367,"f_p_r_y1":0.015421332843767344,"f_cagr_p_r_fs":0.021337210373907345,"f_p_r_d1":0.00009203018590087098,"f_p_r_y2":0.02416442921951667,"f_p_r_y3":0.04536004536004534,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000012280,"type":"ff","f_m_f":11208455,"f_m_f_r":0.0025,"f_c_f":4483382,"f_c_f_r":0.001,"f_m_a_c_f":15691837,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-12-23T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-24T16:00:00.000Z","f_m_fr":0.0025,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000012280,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1062,"f_nv_cr":0},"f_as":{"stockId":3000000012280,"type":"f_as","f_tas":1245238963.408,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012279,"__csrcFundId":9443,"stockCode":"012279","shortName":"嘉实稳和6个月持有期纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12279,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:30.120Z","status":"normal","exchange":"jj","name":"嘉实稳和6个月持有期纯债债券型证券投资基金","fundCollectionId":4000050080000,"inceptionDate":"2021-07-12T16:00:00.000Z","currency":"CNY","followedNum":5,"masterFundShortName":"嘉实稳和6个月持有期纯债债券","setUpDate":"2021-07-12T16:00:00.000Z","setUpAssetScale":152482817.55,"setUpShares":152482817.55,"pinyin":"jswh6gycyqczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fa691398d79843002190","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012279,"stockCode":"250215","stockName":"25国开15","holdings":1200000,"marketCap":118904876,"netValueRatio":0.0349,"lastUpdated":"2026-04-22T16:42:17.592Z"},{"_id":"69e8fa691398d79843002191","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012279,"stockCode":"2128028","stockName":"21邮储银行二级01","holdings":1100000,"marketCap":113108907,"netValueRatio":0.0332,"lastUpdated":"2026-04-22T16:42:17.595Z"},{"_id":"69e8fa691398d79843002192","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012279,"stockCode":"240203","stockName":"24国开03","holdings":900000,"marketCap":92114506,"netValueRatio":0.027,"lastUpdated":"2026-04-22T16:42:17.599Z"},{"_id":"69e8fa691398d79843002193","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012279,"stockCode":"212480073","stockName":"24上海银行小微债01","holdings":800000,"marketCap":81139546,"netValueRatio":0.0238,"lastUpdated":"2026-04-22T16:42:17.602Z"},{"_id":"69e8fa691398d79843002194","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012279,"stockCode":"012582395","stockName":"25京能洁能SCP005(科创债)","holdings":800000,"marketCap":80669685,"netValueRatio":0.0237,"lastUpdated":"2026-04-22T16:42:17.607Z"}]},"shareHoldersStructureList":[{"_id":"69cae34b40924dd8ca6563f4","date":"2025-12-30T16:00:00.000Z","stockId":3000000012279,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":405186,"h_s_a":5047,"ins_h_s":565510085,"ins_h_s_r":0.27649999999999997,"ind_h_s":1479770056,"ind_h_s_r":0.7234999999999999,"lastUpdated":"2026-03-30T20:55:39.568Z"},{"_id":"69aecf317fea5b3eb04f86e5","date":"2025-06-29T16:00:00.000Z","stockId":3000000012279,"h_a":450409,"h_s_a":4196,"ins_h_s":157875158,"ins_h_s_r":0.08349999999999999,"ind_h_s":1732233996,"ind_h_s_r":0.9165000000000001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:25.357Z"},{"_id":"69aecf317fea5b3eb04f86e4","date":"2024-12-30T16:00:00.000Z","stockId":3000000012279,"h_a":511694,"h_s_a":4214,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":2156673361,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:25.353Z"},{"_id":"69aecf317fea5b3eb04f86e3","date":"2024-06-29T16:00:00.000Z","stockId":3000000012279,"h_a":649946,"h_s_a":5148,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":3346179798,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:25.350Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012280,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012280,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012280,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012280,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012280,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012280,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012280,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012280,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012280,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012280,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012280,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012280,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012280,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012280,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012280,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012280,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012280,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012280,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012280,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012280,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012280,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012280,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012280,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012280,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012280,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012280,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012280,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012280,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012280,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012280,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012280,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012280,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012280,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012280,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012280,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012280,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012280,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012280,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012280,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012280,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012280,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012280,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012280,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012280,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012280,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012280,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012280,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012280,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012280,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012280,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012280,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012280,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012280,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012280,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012280,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012280,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012280,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012280,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012280,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012280,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012280,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012280,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012280,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012280,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012280,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012280,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012280,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012280,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012280,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012280,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012280,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012280,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012280,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012280,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012280,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012280,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012280,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012280,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012280,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012280,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012280,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012280,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012280,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012280,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012280,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012280,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012280,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012280,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012280,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012280,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012280,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012280,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012280,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012280,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012280,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012280,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012280,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012280,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012280,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012280,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012280,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012280,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012280,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012280,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012280,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012280,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012280,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012280,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012280,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012280,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012280,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012280,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012280,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012280,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012280,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012280,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012280,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012280,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012280,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012280,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012280,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012280,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012280,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012280,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012280,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012280,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012280,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012280,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012280,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012280,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012280,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012280,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012280,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012280,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012280,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012280,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012280,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012280,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012280,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012280,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012280,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012280,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012280,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012280,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012280,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012280,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012280,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012280,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012280,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012280,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012280,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012280,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012280,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012280,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012280,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012280,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012280,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012280,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012280,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012280,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012280,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012280,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012280,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012280,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012280,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012280,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012280,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012280,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012280,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012280,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012280,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012280,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012280,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012280,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012280,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012280,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012280,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012280,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012280,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012280,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012280,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012280,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012280,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012280,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012280,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012280,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012280,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012280,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012280,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012280,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012280,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012280,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012280,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012280,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012280,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012280,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012280,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012280,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012280,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012280,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012280,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012280,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012280,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012280,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012280,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012280,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012280,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012280,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012280,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012280,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012280,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012280,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012280,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012280,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012280,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012280,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012280,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012280,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012280,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012280,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012280,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012280,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012280,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012280,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012280,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012280,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012280,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012280,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012280,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012280,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012280,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012280,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012280,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012280,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012280,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012280,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012280,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012280,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012280,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012280,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012280,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012280,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012280,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012280,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012280,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012280,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012280,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012280,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012280,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012280,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012280,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012280,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012280,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012280,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012280,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012280,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012280,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012280,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012280,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012280,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012280,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012280,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012280,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012280,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012280,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012280,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012280,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012280,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012280,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012280,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012280,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012280,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012280,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012280,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012280,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012280,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012280,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012280,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012280,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012280,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012280,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012280,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012280,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012280,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012280,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012280,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012280,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012280,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012280,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012280,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012280,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012280,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012280,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012280,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012280,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012280,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012280,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012280,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012280,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012280,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012280,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012280,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012280,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012280,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012280,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012280,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012280,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012280,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012280,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012280,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012280,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012280,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012280,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012280,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012280,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012280,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012280,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012280,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012280,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012280,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012280,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012280,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012280,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012280,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012280,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012280,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012280,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012280,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012280,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012280,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012280,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012280,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012280,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012280,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012280,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012280,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012280,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012280,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012280,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012280,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012280,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012280,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012280,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012280,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012280,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012280,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012280,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012280,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012280,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012280,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012280,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012280,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012280,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012280,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012280,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012280,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012280,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012280,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012280,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012280,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012280,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012280,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012280,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012280,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012280,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012280,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012280,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012280,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012280,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012280,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012280,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012280,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012280,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012280,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012280,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012280,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012280,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012280,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012280,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012280,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012280,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012280,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012280,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012280,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012280,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012280,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012280,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012280,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012280,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012280,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012280,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012280,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012280,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012280,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012280,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012280,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012280,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012280,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012280,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012280,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012280,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012280,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012280,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012280,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012280,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012280,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012280,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012280,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012280,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012280,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012280,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012280,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012280,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012280,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012280,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012280,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012280,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012280,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012280,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012280,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012280,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012280,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012280,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012280,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012280,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012280,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012280,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012280,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012280,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012280,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012280,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012280,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012280,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012280,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012280,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012280,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012280,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012280,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012280,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012280,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012280,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012280,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012280,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012280,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012280,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012280,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012280,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012280,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012280,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012280,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012280,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012280,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012280,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012280,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012280,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012280,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012280,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012280,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012280,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012280,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012280,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012280,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012280,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012280,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012280,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012280,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012280,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012280,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012280,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012280,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012280,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012280,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012280,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012280,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012280,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012280,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012280,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012280,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012280,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012280,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012280,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012280,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012280,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012280,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803}]}