window.pageData = {"startDate":"2024-04-24T07:05:26.689Z","endDate":"2026-04-24T07:05:26.689Z","stock":{"_id":3000000012280,"name":"嘉实稳和6个月持有期纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012280","tickerId":12280,"shortName":"嘉实稳和6个月持有期纯债债券C","currency":"CNY","inceptionDate":"2021-07-12T16:00:00.000Z","fundCollectionId":4000050080000,"followedNum":1,"status":"normal","setUpDate":"2021-07-12T16:00:00.000Z","setUpAssetScale":105085757.75,"setUpShares":105085757.75,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jswh6gycyqczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"王亚洲","stockType":"fund_manager","stockCode":"db20354891","exchange":"fm","tickerId":232526150870}],"hotMetrics":{"fss":{"stockId":3000000012280,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":97331,"f_h_s_a":15753,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012280,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.8786823781467595,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.868351415718444,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.7496658647420475,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.895477109762824,"f_p_r_y1_ssc":6815,"f_p_r_y1_ssrp":0.7434693278544173,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.9674378748928878,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.9598771750255886,"f_cagr_p_r_fs_ssc":7256,"f_cagr_p_r_fs_ssrp":0.7888352860096485},"fp":{"stockId":3000000012280,"type":"fp","f_p_r_fys":0.005544950459049236,"f_p_r_m1":0.00217430693966314,"f_p_r_m3":0.0043580897040131905,"f_p_r_m6":0.007468123861566367,"f_p_r_y1":0.015421332843767344,"f_cagr_p_r_fs":0.021349747222157545,"f_p_r_d1":0.00009203018590087098,"f_p_r_y2":0.02435410686174655,"f_p_r_y3":0.04555765595463135,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000012280,"type":"ff","f_m_f":11208455,"f_m_f_r":0.0025,"f_c_f":4483382,"f_c_f_r":0.001,"f_m_a_c_f":15691837,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-12-23T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-24T16:00:00.000Z","f_m_fr":0.0025,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000012280,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.1062,"f_nv_cr":-0.00009039139473920876},"f_as":{"stockId":3000000012280,"type":"f_as","f_tas":1245238963.408,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012279,"__csrcFundId":9443,"stockCode":"012279","shortName":"嘉实稳和6个月持有期纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12279,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:30.120Z","status":"normal","exchange":"jj","name":"嘉实稳和6个月持有期纯债债券型证券投资基金","fundCollectionId":4000050080000,"inceptionDate":"2021-07-12T16:00:00.000Z","currency":"CNY","followedNum":5,"masterFundShortName":"嘉实稳和6个月持有期纯债债券","setUpDate":"2021-07-12T16:00:00.000Z","setUpAssetScale":152482817.55,"setUpShares":152482817.55,"pinyin":"jswh6gycyqczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fa691398d79843002190","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012279,"stockCode":"250215","stockName":"25国开15","holdings":1200000,"marketCap":118904876,"netValueRatio":0.0349,"lastUpdated":"2026-04-22T16:42:17.592Z"},{"_id":"69e8fa691398d79843002191","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012279,"stockCode":"2128028","stockName":"21邮储银行二级01","holdings":1100000,"marketCap":113108907,"netValueRatio":0.0332,"lastUpdated":"2026-04-22T16:42:17.595Z"},{"_id":"69e8fa691398d79843002192","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012279,"stockCode":"240203","stockName":"24国开03","holdings":900000,"marketCap":92114506,"netValueRatio":0.027,"lastUpdated":"2026-04-22T16:42:17.599Z"},{"_id":"69e8fa691398d79843002193","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012279,"stockCode":"212480073","stockName":"24上海银行小微债01","holdings":800000,"marketCap":81139546,"netValueRatio":0.0238,"lastUpdated":"2026-04-22T16:42:17.602Z"},{"_id":"69e8fa691398d79843002194","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012279,"stockCode":"012582395","stockName":"25京能洁能SCP005(科创债)","holdings":800000,"marketCap":80669685,"netValueRatio":0.0237,"lastUpdated":"2026-04-22T16:42:17.607Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012280,"nv":1.1062,"tnv":1.1062},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012280,"nv":1.1063,"tnv":1.1063},{"stockId":3000000012280,"date":"2026-04-20T16:00:00.000Z","nv":1.1062,"tnv":1.1062},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012280,"nv":1.106,"tnv":1.106},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012280,"nv":1.1059,"tnv":1.1059},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012280,"nv":1.1055,"tnv":1.1055},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012280,"nv":1.1056,"tnv":1.1056},{"stockId":3000000012280,"date":"2026-04-13T16:00:00.000Z","nv":1.1056,"tnv":1.1056},{"stockId":3000000012280,"date":"2026-04-12T16:00:00.000Z","nv":1.1056,"tnv":1.1056},{"stockId":3000000012280,"date":"2026-04-09T16:00:00.000Z","nv":1.1054,"tnv":1.1054},{"stockId":3000000012280,"date":"2026-04-08T16:00:00.000Z","nv":1.1052,"tnv":1.1052},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012280,"nv":1.1052,"tnv":1.1052},{"stockId":3000000012280,"date":"2026-04-06T16:00:00.000Z","nv":1.105,"tnv":1.105},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012280,"nv":1.1046,"tnv":1.1046},{"stockId":3000000012280,"date":"2026-04-01T16:00:00.000Z","nv":1.1044,"tnv":1.1044},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012280,"nv":1.1044,"tnv":1.1044},{"stockId":3000000012280,"date":"2026-03-30T16:00:00.000Z","nv":1.1044,"tnv":1.1044},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012280,"nv":1.1044,"tnv":1.1044},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012280,"nv":1.1042,"tnv":1.1042},{"stockId":3000000012280,"date":"2026-03-25T16:00:00.000Z","nv":1.1042,"tnv":1.1042},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012280,"nv":1.1041,"tnv":1.1041},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012280,"nv":1.1041,"tnv":1.1041},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012280,"nv":1.1038,"tnv":1.1038},{"stockId":3000000012280,"date":"2026-03-19T16:00:00.000Z","nv":1.1037,"tnv":1.1037},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012280,"nv":1.1036,"tnv":1.1036},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012280,"nv":1.1037,"tnv":1.1037},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012280,"nv":1.1035,"tnv":1.1035},{"stockId":3000000012280,"date":"2026-03-15T16:00:00.000Z","nv":1.1035,"tnv":1.1035},{"stockId":3000000012280,"date":"2026-03-12T16:00:00.000Z","nv":1.1035,"tnv":1.1035},{"stockId":3000000012280,"date":"2026-03-11T16:00:00.000Z","nv":1.1035,"tnv":1.1035},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012280,"nv":1.1033,"tnv":1.1033},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012280,"nv":1.1033,"tnv":1.1033},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012280,"nv":1.1032,"tnv":1.1032},{"stockId":3000000012280,"date":"2026-03-05T16:00:00.000Z","nv":1.1033,"tnv":1.1033},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012280,"nv":1.1033,"tnv":1.1033},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012280,"nv":1.1032,"tnv":1.1032},{"stockId":3000000012280,"date":"2026-03-02T16:00:00.000Z","nv":1.1031,"tnv":1.1031},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012280,"nv":1.103,"tnv":1.103},{"stockId":3000000012280,"date":"2026-02-26T16:00:00.000Z","nv":1.1027,"tnv":1.1027},{"stockId":3000000012280,"date":"2026-02-25T16:00:00.000Z","nv":1.1027,"tnv":1.1027},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012280,"nv":1.1028,"tnv":1.1028},{"stockId":3000000012280,"date":"2026-02-23T16:00:00.000Z","nv":1.1029,"tnv":1.1029},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012280,"nv":1.1024,"tnv":1.1024},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012280,"nv":1.1023,"tnv":1.1023},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012280,"nv":1.1022,"tnv":1.1022},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012280,"nv":1.1022,"tnv":1.1022},{"stockId":3000000012280,"date":"2026-02-08T16:00:00.000Z","nv":1.1022,"tnv":1.1022},{"stockId":3000000012280,"date":"2026-02-05T16:00:00.000Z","nv":1.102,"tnv":1.102},{"stockId":3000000012280,"date":"2026-02-04T16:00:00.000Z","nv":1.1017,"tnv":1.1017},{"stockId":3000000012280,"date":"2026-02-03T16:00:00.000Z","nv":1.1015,"tnv":1.1015},{"stockId":3000000012280,"date":"2026-02-02T16:00:00.000Z","nv":1.1015,"tnv":1.1015},{"stockId":3000000012280,"date":"2026-02-01T16:00:00.000Z","nv":1.1016,"tnv":1.1016},{"stockId":3000000012280,"date":"2026-01-29T16:00:00.000Z","nv":1.1014,"tnv":1.1014},{"stockId":3000000012280,"date":"2026-01-28T16:00:00.000Z","nv":1.1014,"tnv":1.1014},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012280,"nv":1.1014,"tnv":1.1014},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012280,"nv":1.1013,"tnv":1.1013},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012280,"nv":1.1015,"tnv":1.1015},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012280,"nv":1.1014,"tnv":1.1014},{"stockId":3000000012280,"date":"2026-01-21T16:00:00.000Z","nv":1.1012,"tnv":1.1012},{"stockId":3000000012280,"date":"2026-01-20T16:00:00.000Z","nv":1.1012,"tnv":1.1012},{"stockId":3000000012280,"date":"2026-01-19T16:00:00.000Z","nv":1.1009,"tnv":1.1009},{"stockId":3000000012280,"date":"2026-01-18T16:00:00.000Z","nv":1.1006,"tnv":1.1006},{"stockId":3000000012280,"date":"2026-01-15T16:00:00.000Z","nv":1.1004,"tnv":1.1004},{"stockId":3000000012280,"date":"2026-01-14T16:00:00.000Z","nv":1.1003,"tnv":1.1003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012280,"nv":1.1003,"tnv":1.1003},{"stockId":3000000012280,"date":"2026-01-12T16:00:00.000Z","nv":1.1003,"tnv":1.1003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012280,"nv":1.1002,"tnv":1.1002},{"stockId":3000000012280,"date":"2026-01-08T16:00:00.000Z","nv":1.1001,"tnv":1.1001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012280,"nv":1.0999,"tnv":1.0999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012280,"nv":1.0998,"tnv":1.0998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012280,"nv":1.0999,"tnv":1.0999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012280,"nv":1.1002,"tnv":1.1002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012280,"nv":1.1001,"tnv":1.1001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012280,"nv":1.0999,"tnv":1.0999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012280,"nv":1.1,"tnv":1.1},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012280,"nv":1.1002,"tnv":1.1002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012280,"nv":1.1002,"tnv":1.1002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012280,"nv":1.1002,"tnv":1.1002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012280,"nv":1.1001,"tnv":1.1001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012280,"nv":1.1001,"tnv":1.1001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012280,"nv":1.1001,"tnv":1.1001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012280,"nv":1.0998,"tnv":1.0998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012280,"nv":1.0998,"tnv":1.0998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012280,"nv":1.0995,"tnv":1.0995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012280,"nv":1.0995,"tnv":1.0995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012280,"nv":1.0996,"tnv":1.0996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012280,"nv":1.0996,"tnv":1.0996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012280,"nv":1.0996,"tnv":1.0996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012280,"nv":1.0995,"tnv":1.0995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012280,"nv":1.0993,"tnv":1.0993},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012280,"nv":1.0992,"tnv":1.0992},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012280,"nv":1.0989,"tnv":1.0989},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012280,"nv":1.0991,"tnv":1.0991},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012280,"nv":1.0993,"tnv":1.0993},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012280,"nv":1.0992,"tnv":1.0992},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012280,"nv":1.0992,"tnv":1.0992},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012280,"nv":1.099,"tnv":1.099},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012280,"nv":1.0992,"tnv":1.0992},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012280,"nv":1.0991,"tnv":1.0991},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012280,"nv":1.0992,"tnv":1.0992},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012280,"nv":1.0992,"tnv":1.0992},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012280,"nv":1.0993,"tnv":1.0993},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012280,"nv":1.0993,"tnv":1.0993},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012280,"nv":1.0992,"tnv":1.0992},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012280,"nv":1.0991,"tnv":1.0991},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012280,"nv":1.099,"tnv":1.099},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012280,"nv":1.0989,"tnv":1.0989},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012280,"nv":1.0989,"tnv":1.0989},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012280,"nv":1.0988,"tnv":1.0988},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012280,"nv":1.0988,"tnv":1.0988},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012280,"nv":1.0987,"tnv":1.0987},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012280,"nv":1.0987,"tnv":1.0987},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012280,"nv":1.0988,"tnv":1.0988},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012280,"nv":1.0987,"tnv":1.0987},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012280,"nv":1.0987,"tnv":1.0987},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012280,"nv":1.0986,"tnv":1.0986},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012280,"nv":1.0984,"tnv":1.0984},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012280,"nv":1.0982,"tnv":1.0982},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012280,"nv":1.0982,"tnv":1.0982},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012280,"nv":1.0981,"tnv":1.0981},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012280,"nv":1.098,"tnv":1.098},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012280,"nv":1.098,"tnv":1.098},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012280,"nv":1.0979,"tnv":1.0979},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012280,"nv":1.0979,"tnv":1.0979},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012280,"nv":1.0977,"tnv":1.0977},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012280,"nv":1.0976,"tnv":1.0976},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012280,"nv":1.0975,"tnv":1.0975},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012280,"nv":1.0975,"tnv":1.0975},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012280,"nv":1.0973,"tnv":1.0973},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012280,"nv":1.0974,"tnv":1.0974},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012280,"nv":1.0973,"tnv":1.0973},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012280,"nv":1.0972,"tnv":1.0972},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012280,"nv":1.097,"tnv":1.097},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012280,"nv":1.097,"tnv":1.097},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012280,"nv":1.097,"tnv":1.097},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012280,"nv":1.0971,"tnv":1.0971},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012280,"nv":1.097,"tnv":1.097},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012280,"nv":1.0971,"tnv":1.0971},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012280,"nv":1.0969,"tnv":1.0969},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012280,"nv":1.097,"tnv":1.097},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012280,"nv":1.0966,"tnv":1.0966},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012280,"nv":1.0966,"tnv":1.0966},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012280,"nv":1.0967,"tnv":1.0967},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012280,"nv":1.0967,"tnv":1.0967},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012280,"nv":1.097,"tnv":1.097},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012280,"nv":1.097,"tnv":1.097},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012280,"nv":1.0971,"tnv":1.0971},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012280,"nv":1.0966,"tnv":1.0966},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012280,"nv":1.0966,"tnv":1.0966},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012280,"nv":1.0964,"tnv":1.0964},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012280,"nv":1.0957,"tnv":1.0957},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012280,"nv":1.0961,"tnv":1.0961},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012280,"nv":1.0962,"tnv":1.0962},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012280,"nv":1.0959,"tnv":1.0959},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012280,"nv":1.096,"tnv":1.096},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012280,"nv":1.0958,"tnv":1.0958},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012280,"nv":1.0954,"tnv":1.0954},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012280,"nv":1.0956,"tnv":1.0956},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012280,"nv":1.0957,"tnv":1.0957},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012280,"nv":1.0963,"tnv":1.0963},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012280,"nv":1.0958,"tnv":1.0958},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012280,"nv":1.0958,"tnv":1.0958},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012280,"nv":1.0956,"tnv":1.0956},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012280,"nv":1.0957,"tnv":1.0957},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012280,"nv":1.0953,"tnv":1.0953},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012280,"nv":1.0953,"tnv":1.0953},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012280,"nv":1.0949,"tnv":1.0949},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012280,"nv":1.0951,"tnv":1.0951},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012280,"nv":1.095,"tnv":1.095},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012280,"nv":1.0947,"tnv":1.0947},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012280,"nv":1.0946,"tnv":1.0946},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012280,"nv":1.0945,"tnv":1.0945},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012280,"nv":1.0945,"tnv":1.0945},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012280,"nv":1.0945,"tnv":1.0945},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012280,"nv":1.0943,"tnv":1.0943},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012280,"nv":1.0942,"tnv":1.0942},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012280,"nv":1.0944,"tnv":1.0944},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012280,"nv":1.0945,"tnv":1.0945},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012280,"nv":1.0942,"tnv":1.0942},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012280,"nv":1.0943,"tnv":1.0943},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012280,"nv":1.094,"tnv":1.094},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012280,"nv":1.094,"tnv":1.094},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012280,"nv":1.0941,"tnv":1.0941},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012280,"nv":1.094,"tnv":1.094},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012280,"nv":1.0939,"tnv":1.0939},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012280,"nv":1.0937,"tnv":1.0937},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012280,"nv":1.0936,"tnv":1.0936},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012280,"nv":1.0935,"tnv":1.0935},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012280,"nv":1.0936,"tnv":1.0936},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012280,"nv":1.0935,"tnv":1.0935},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012280,"nv":1.0934,"tnv":1.0934},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012280,"nv":1.0934,"tnv":1.0934},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012280,"nv":1.0935,"tnv":1.0935},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012280,"nv":1.0934,"tnv":1.0934},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012280,"nv":1.0933,"tnv":1.0933},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012280,"nv":1.0932,"tnv":1.0932},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012280,"nv":1.093,"tnv":1.093},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012280,"nv":1.093,"tnv":1.093},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012280,"nv":1.093,"tnv":1.093},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012280,"nv":1.0927,"tnv":1.0927},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012280,"nv":1.0927,"tnv":1.0927},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012280,"nv":1.0927,"tnv":1.0927},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012280,"nv":1.0926,"tnv":1.0926},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012280,"nv":1.0925,"tnv":1.0925},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012280,"nv":1.0923,"tnv":1.0923},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012280,"nv":1.0924,"tnv":1.0924},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012280,"nv":1.0924,"tnv":1.0924},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012280,"nv":1.0923,"tnv":1.0923},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012280,"nv":1.0923,"tnv":1.0923},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012280,"nv":1.0921,"tnv":1.0921},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012280,"nv":1.0921,"tnv":1.0921},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012280,"nv":1.0921,"tnv":1.0921},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012280,"nv":1.0921,"tnv":1.0921},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012280,"nv":1.0921,"tnv":1.0921},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012280,"nv":1.0921,"tnv":1.0921},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012280,"nv":1.0921,"tnv":1.0921},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012280,"nv":1.0919,"tnv":1.0919},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012280,"nv":1.0919,"tnv":1.0919},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012280,"nv":1.0918,"tnv":1.0918},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012280,"nv":1.0918,"tnv":1.0918},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012280,"nv":1.0915,"tnv":1.0915},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012280,"nv":1.0916,"tnv":1.0916},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012280,"nv":1.0915,"tnv":1.0915},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012280,"nv":1.0914,"tnv":1.0914},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012280,"nv":1.0915,"tnv":1.0915},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012280,"nv":1.0914,"tnv":1.0914},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012280,"nv":1.0913,"tnv":1.0913},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012280,"nv":1.0913,"tnv":1.0913},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012280,"nv":1.0913,"tnv":1.0913},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012280,"nv":1.0913,"tnv":1.0913},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012280,"nv":1.0915,"tnv":1.0915},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012280,"nv":1.0911,"tnv":1.0911},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012280,"nv":1.0909,"tnv":1.0909},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012280,"nv":1.0905,"tnv":1.0905},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012280,"nv":1.0903,"tnv":1.0903},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012280,"nv":1.09,"tnv":1.09},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012280,"nv":1.0896,"tnv":1.0896},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012280,"nv":1.0894,"tnv":1.0894},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012280,"nv":1.0893,"tnv":1.0893},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012280,"nv":1.0892,"tnv":1.0892},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012280,"nv":1.0892,"tnv":1.0892},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012280,"nv":1.0894,"tnv":1.0894},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012280,"nv":1.0894,"tnv":1.0894},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012280,"nv":1.0893,"tnv":1.0893},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012280,"nv":1.0895,"tnv":1.0895},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012280,"nv":1.0894,"tnv":1.0894},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012280,"nv":1.0894,"tnv":1.0894},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012280,"nv":1.0891,"tnv":1.0891},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012280,"nv":1.089,"tnv":1.089},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012280,"nv":1.0892,"tnv":1.0892},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012280,"nv":1.0892,"tnv":1.0892},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012280,"nv":1.0889,"tnv":1.0889},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012280,"nv":1.0887,"tnv":1.0887},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012280,"nv":1.0887,"tnv":1.0887},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012280,"nv":1.0888,"tnv":1.0888},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012280,"nv":1.0887,"tnv":1.0887},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012280,"nv":1.0884,"tnv":1.0884},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012280,"nv":1.0884,"tnv":1.0884},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012280,"nv":1.0884,"tnv":1.0884},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012280,"nv":1.0882,"tnv":1.0882},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012280,"nv":1.0881,"tnv":1.0881},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012280,"nv":1.088,"tnv":1.088},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012280,"nv":1.088,"tnv":1.088},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012280,"nv":1.088,"tnv":1.088},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012280,"nv":1.0878,"tnv":1.0878},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012280,"nv":1.0877,"tnv":1.0877},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012280,"nv":1.0877,"tnv":1.0877},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012280,"nv":1.0875,"tnv":1.0875},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012280,"nv":1.0875,"tnv":1.0875},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012280,"nv":1.0872,"tnv":1.0872},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012280,"nv":1.087,"tnv":1.087},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012280,"nv":1.0867,"tnv":1.0867},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012280,"nv":1.0865,"tnv":1.0865},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012280,"nv":1.0867,"tnv":1.0867},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012280,"nv":1.0866,"tnv":1.0866},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012280,"nv":1.0868,"tnv":1.0868},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012280,"nv":1.0867,"tnv":1.0867},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012280,"nv":1.0868,"tnv":1.0868},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012280,"nv":1.0866,"tnv":1.0866},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012280,"nv":1.0865,"tnv":1.0865},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012280,"nv":1.0867,"tnv":1.0867},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012280,"nv":1.0867,"tnv":1.0867},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012280,"nv":1.0869,"tnv":1.0869},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012280,"nv":1.087,"tnv":1.087},{"stockId":3000000012280,"date":"2025-02-20T16:00:00.000Z","nv":1.0864,"tnv":1.0864},{"stockId":3000000012280,"date":"2025-02-19T16:00:00.000Z","nv":1.0863,"tnv":1.0863},{"stockId":3000000012280,"date":"2025-02-18T16:00:00.000Z","nv":1.0863,"tnv":1.0863},{"stockId":3000000012280,"date":"2025-02-17T16:00:00.000Z","nv":1.0862,"tnv":1.0862},{"stockId":3000000012280,"date":"2025-02-16T16:00:00.000Z","nv":1.0862,"tnv":1.0862},{"stockId":3000000012280,"date":"2025-02-13T16:00:00.000Z","nv":1.0862,"tnv":1.0862},{"stockId":3000000012280,"date":"2025-02-12T16:00:00.000Z","nv":1.0861,"tnv":1.0861},{"stockId":3000000012280,"date":"2025-02-11T16:00:00.000Z","nv":1.0862,"tnv":1.0862},{"stockId":3000000012280,"date":"2025-02-10T16:00:00.000Z","nv":1.0861,"tnv":1.0861},{"stockId":3000000012280,"date":"2025-02-09T16:00:00.000Z","nv":1.0863,"tnv":1.0863},{"stockId":3000000012280,"date":"2025-02-06T16:00:00.000Z","nv":1.0862,"tnv":1.0862},{"stockId":3000000012280,"date":"2025-02-05T16:00:00.000Z","nv":1.0859,"tnv":1.0859},{"stockId":3000000012280,"date":"2025-02-04T16:00:00.000Z","nv":1.086,"tnv":1.086},{"stockId":3000000012280,"date":"2025-01-26T16:00:00.000Z","nv":1.0857,"tnv":1.0857},{"stockId":3000000012280,"date":"2025-01-23T16:00:00.000Z","nv":1.0855,"tnv":1.0855},{"stockId":3000000012280,"date":"2025-01-22T16:00:00.000Z","nv":1.0854,"tnv":1.0854},{"stockId":3000000012280,"date":"2025-01-21T16:00:00.000Z","nv":1.0857,"tnv":1.0857},{"stockId":3000000012280,"date":"2025-01-20T16:00:00.000Z","nv":1.0858,"tnv":1.0858},{"stockId":3000000012280,"date":"2025-01-19T16:00:00.000Z","nv":1.0857,"tnv":1.0857},{"stockId":3000000012280,"date":"2025-01-16T16:00:00.000Z","nv":1.0857,"tnv":1.0857},{"stockId":3000000012280,"date":"2025-01-15T16:00:00.000Z","nv":1.0856,"tnv":1.0856},{"stockId":3000000012280,"date":"2025-01-14T16:00:00.000Z","nv":1.0859,"tnv":1.0859},{"stockId":3000000012280,"date":"2025-01-13T16:00:00.000Z","nv":1.0863,"tnv":1.0863},{"stockId":3000000012280,"date":"2025-01-12T16:00:00.000Z","nv":1.0861,"tnv":1.0861},{"stockId":3000000012280,"date":"2025-01-09T16:00:00.000Z","nv":1.0863,"tnv":1.0863},{"stockId":3000000012280,"date":"2025-01-08T16:00:00.000Z","nv":1.0861,"tnv":1.0861},{"stockId":3000000012280,"date":"2025-01-07T16:00:00.000Z","nv":1.0861,"tnv":1.0861},{"stockId":3000000012280,"date":"2025-01-06T16:00:00.000Z","nv":1.0862,"tnv":1.0862},{"stockId":3000000012280,"date":"2025-01-05T16:00:00.000Z","nv":1.0861,"tnv":1.0861},{"stockId":3000000012280,"date":"2025-01-02T16:00:00.000Z","nv":1.0863,"tnv":1.0863},{"stockId":3000000012280,"date":"2025-01-01T16:00:00.000Z","nv":1.0864,"tnv":1.0864},{"stockId":3000000012280,"date":"2024-12-30T16:00:00.000Z","nv":1.0863,"tnv":1.0863},{"stockId":3000000012280,"date":"2024-12-29T16:00:00.000Z","nv":1.0864,"tnv":1.0864},{"stockId":3000000012280,"date":"2024-12-26T16:00:00.000Z","nv":1.0859,"tnv":1.0859},{"stockId":3000000012280,"date":"2024-12-25T16:00:00.000Z","nv":1.0862,"tnv":1.0862},{"stockId":3000000012280,"date":"2024-12-24T16:00:00.000Z","nv":1.0858,"tnv":1.0858},{"stockId":3000000012280,"date":"2024-12-23T16:00:00.000Z","nv":1.086,"tnv":1.086},{"stockId":3000000012280,"date":"2024-12-22T16:00:00.000Z","nv":1.0857,"tnv":1.0857},{"stockId":3000000012280,"date":"2024-12-19T16:00:00.000Z","nv":1.0854,"tnv":1.0854},{"stockId":3000000012280,"date":"2024-12-18T16:00:00.000Z","nv":1.0857,"tnv":1.0857},{"stockId":3000000012280,"date":"2024-12-17T16:00:00.000Z","nv":1.0855,"tnv":1.0855},{"stockId":3000000012280,"date":"2024-12-16T16:00:00.000Z","nv":1.0854,"tnv":1.0854},{"stockId":3000000012280,"date":"2024-12-15T16:00:00.000Z","nv":1.0853,"tnv":1.0853},{"stockId":3000000012280,"date":"2024-12-12T16:00:00.000Z","nv":1.0855,"tnv":1.0855},{"stockId":3000000012280,"date":"2024-12-11T16:00:00.000Z","nv":1.0854,"tnv":1.0854},{"stockId":3000000012280,"date":"2024-12-10T16:00:00.000Z","nv":1.0855,"tnv":1.0855},{"stockId":3000000012280,"date":"2024-12-09T16:00:00.000Z","nv":1.0853,"tnv":1.0853},{"stockId":3000000012280,"date":"2024-12-08T16:00:00.000Z","nv":1.0857,"tnv":1.0857},{"stockId":3000000012280,"date":"2024-12-05T16:00:00.000Z","nv":1.0853,"tnv":1.0853},{"stockId":3000000012280,"date":"2024-12-04T16:00:00.000Z","nv":1.0852,"tnv":1.0852},{"stockId":3000000012280,"date":"2024-12-03T16:00:00.000Z","nv":1.0853,"tnv":1.0853},{"stockId":3000000012280,"date":"2024-12-02T16:00:00.000Z","nv":1.0854,"tnv":1.0854},{"stockId":3000000012280,"date":"2024-12-01T16:00:00.000Z","nv":1.0851,"tnv":1.0851},{"stockId":3000000012280,"date":"2024-11-28T16:00:00.000Z","nv":1.085,"tnv":1.085},{"stockId":3000000012280,"date":"2024-11-27T16:00:00.000Z","nv":1.0847,"tnv":1.0847},{"stockId":3000000012280,"date":"2024-11-26T16:00:00.000Z","nv":1.0847,"tnv":1.0847},{"stockId":3000000012280,"date":"2024-11-25T16:00:00.000Z","nv":1.0846,"tnv":1.0846},{"stockId":3000000012280,"date":"2024-11-24T16:00:00.000Z","nv":1.0845,"tnv":1.0845},{"stockId":3000000012280,"date":"2024-11-21T16:00:00.000Z","nv":1.0848,"tnv":1.0848},{"stockId":3000000012280,"date":"2024-11-20T16:00:00.000Z","nv":1.0848,"tnv":1.0848},{"stockId":3000000012280,"date":"2024-11-19T16:00:00.000Z","nv":1.085,"tnv":1.085},{"stockId":3000000012280,"date":"2024-11-18T16:00:00.000Z","nv":1.0851,"tnv":1.0851},{"stockId":3000000012280,"date":"2024-11-17T16:00:00.000Z","nv":1.0851,"tnv":1.0851},{"stockId":3000000012280,"date":"2024-11-14T16:00:00.000Z","nv":1.0849,"tnv":1.0849},{"stockId":3000000012280,"date":"2024-11-13T16:00:00.000Z","nv":1.0849,"tnv":1.0849},{"stockId":3000000012280,"date":"2024-11-12T16:00:00.000Z","nv":1.0846,"tnv":1.0846},{"stockId":3000000012280,"date":"2024-11-11T16:00:00.000Z","nv":1.0847,"tnv":1.0847},{"stockId":3000000012280,"date":"2024-11-10T16:00:00.000Z","nv":1.0849,"tnv":1.0849},{"stockId":3000000012280,"date":"2024-11-07T16:00:00.000Z","nv":1.0848,"tnv":1.0848},{"stockId":3000000012280,"date":"2024-11-06T16:00:00.000Z","nv":1.085,"tnv":1.085},{"stockId":3000000012280,"date":"2024-11-05T16:00:00.000Z","nv":1.0849,"tnv":1.0849},{"stockId":3000000012280,"date":"2024-11-04T16:00:00.000Z","nv":1.0847,"tnv":1.0847},{"stockId":3000000012280,"date":"2024-11-03T16:00:00.000Z","nv":1.0848,"tnv":1.0848},{"stockId":3000000012280,"date":"2024-10-31T16:00:00.000Z","nv":1.0848,"tnv":1.0848},{"stockId":3000000012280,"date":"2024-10-30T16:00:00.000Z","nv":1.0849,"tnv":1.0849},{"stockId":3000000012280,"date":"2024-10-29T16:00:00.000Z","nv":1.0847,"tnv":1.0847},{"stockId":3000000012280,"date":"2024-10-28T16:00:00.000Z","nv":1.0847,"tnv":1.0847},{"stockId":3000000012280,"date":"2024-10-27T16:00:00.000Z","nv":1.085,"tnv":1.085},{"stockId":3000000012280,"date":"2024-10-24T16:00:00.000Z","nv":1.0847,"tnv":1.0847},{"stockId":3000000012280,"date":"2024-10-23T16:00:00.000Z","nv":1.0846,"tnv":1.0846},{"stockId":3000000012280,"date":"2024-10-22T16:00:00.000Z","nv":1.0846,"tnv":1.0846},{"stockId":3000000012280,"date":"2024-10-21T16:00:00.000Z","nv":1.0845,"tnv":1.0845},{"stockId":3000000012280,"date":"2024-10-20T16:00:00.000Z","nv":1.0844,"tnv":1.0844},{"stockId":3000000012280,"date":"2024-10-17T16:00:00.000Z","nv":1.0844,"tnv":1.0844},{"stockId":3000000012280,"date":"2024-10-16T16:00:00.000Z","nv":1.0842,"tnv":1.0842},{"stockId":3000000012280,"date":"2024-10-15T16:00:00.000Z","nv":1.0843,"tnv":1.0843},{"stockId":3000000012280,"date":"2024-10-14T16:00:00.000Z","nv":1.0843,"tnv":1.0843},{"stockId":3000000012280,"date":"2024-10-13T16:00:00.000Z","nv":1.0843,"tnv":1.0843},{"stockId":3000000012280,"date":"2024-10-10T16:00:00.000Z","nv":1.0836,"tnv":1.0836},{"stockId":3000000012280,"date":"2024-10-09T16:00:00.000Z","nv":1.0832,"tnv":1.0832},{"stockId":3000000012280,"date":"2024-10-08T16:00:00.000Z","nv":1.0833,"tnv":1.0833},{"stockId":3000000012280,"date":"2024-10-07T16:00:00.000Z","nv":1.0835,"tnv":1.0835},{"stockId":3000000012280,"date":"2024-09-29T16:00:00.000Z","nv":1.0839,"tnv":1.0839},{"stockId":3000000012280,"date":"2024-09-26T16:00:00.000Z","nv":1.0837,"tnv":1.0837},{"stockId":3000000012280,"date":"2024-09-25T16:00:00.000Z","nv":1.0829,"tnv":1.0829},{"stockId":3000000012280,"date":"2024-09-24T16:00:00.000Z","nv":1.0827,"tnv":1.0827},{"stockId":3000000012280,"date":"2024-09-23T16:00:00.000Z","nv":1.0825,"tnv":1.0825},{"stockId":3000000012280,"date":"2024-09-22T16:00:00.000Z","nv":1.0823,"tnv":1.0823},{"stockId":3000000012280,"date":"2024-09-19T16:00:00.000Z","nv":1.0821,"tnv":1.0821},{"stockId":3000000012280,"date":"2024-09-18T16:00:00.000Z","nv":1.0823,"tnv":1.0823},{"stockId":3000000012280,"date":"2024-09-17T16:00:00.000Z","nv":1.0819,"tnv":1.0819},{"stockId":3000000012280,"date":"2024-09-12T16:00:00.000Z","nv":1.0819,"tnv":1.0819},{"stockId":3000000012280,"date":"2024-09-11T16:00:00.000Z","nv":1.0821,"tnv":1.0821},{"stockId":3000000012280,"date":"2024-09-10T16:00:00.000Z","nv":1.0819,"tnv":1.0819},{"stockId":3000000012280,"date":"2024-09-09T16:00:00.000Z","nv":1.0822,"tnv":1.0822},{"stockId":3000000012280,"date":"2024-09-08T16:00:00.000Z","nv":1.0823,"tnv":1.0823},{"stockId":3000000012280,"date":"2024-09-05T16:00:00.000Z","nv":1.0822,"tnv":1.0822},{"stockId":3000000012280,"date":"2024-09-04T16:00:00.000Z","nv":1.0824,"tnv":1.0824},{"stockId":3000000012280,"date":"2024-09-03T16:00:00.000Z","nv":1.0825,"tnv":1.0825},{"stockId":3000000012280,"date":"2024-09-02T16:00:00.000Z","nv":1.0824,"tnv":1.0824},{"stockId":3000000012280,"date":"2024-09-01T16:00:00.000Z","nv":1.0824,"tnv":1.0824},{"stockId":3000000012280,"date":"2024-08-29T16:00:00.000Z","nv":1.0827,"tnv":1.0827},{"stockId":3000000012280,"date":"2024-08-28T16:00:00.000Z","nv":1.0825,"tnv":1.0825},{"stockId":3000000012280,"date":"2024-08-27T16:00:00.000Z","nv":1.0823,"tnv":1.0823},{"stockId":3000000012280,"date":"2024-08-26T16:00:00.000Z","nv":1.0824,"tnv":1.0824},{"stockId":3000000012280,"date":"2024-08-25T16:00:00.000Z","nv":1.0822,"tnv":1.0822},{"stockId":3000000012280,"date":"2024-08-22T16:00:00.000Z","nv":1.0823,"tnv":1.0823},{"stockId":3000000012280,"date":"2024-08-21T16:00:00.000Z","nv":1.0825,"tnv":1.0825},{"stockId":3000000012280,"date":"2024-08-20T16:00:00.000Z","nv":1.0831,"tnv":1.0831},{"stockId":3000000012280,"date":"2024-08-19T16:00:00.000Z","nv":1.0825,"tnv":1.0825},{"stockId":3000000012280,"date":"2024-08-18T16:00:00.000Z","nv":1.0825,"tnv":1.0825},{"stockId":3000000012280,"date":"2024-08-15T16:00:00.000Z","nv":1.0827,"tnv":1.0827},{"stockId":3000000012280,"date":"2024-08-14T16:00:00.000Z","nv":1.0828,"tnv":1.0828},{"stockId":3000000012280,"date":"2024-08-13T16:00:00.000Z","nv":1.0826,"tnv":1.0826},{"stockId":3000000012280,"date":"2024-08-12T16:00:00.000Z","nv":1.0828,"tnv":1.0828},{"stockId":3000000012280,"date":"2024-08-11T16:00:00.000Z","nv":1.0831,"tnv":1.0831},{"stockId":3000000012280,"date":"2024-08-08T16:00:00.000Z","nv":1.0824,"tnv":1.0824},{"stockId":3000000012280,"date":"2024-08-07T16:00:00.000Z","nv":1.0823,"tnv":1.0823},{"stockId":3000000012280,"date":"2024-08-06T16:00:00.000Z","nv":1.082,"tnv":1.082},{"stockId":3000000012280,"date":"2024-08-05T16:00:00.000Z","nv":1.0822,"tnv":1.0822},{"stockId":3000000012280,"date":"2024-08-04T16:00:00.000Z","nv":1.0819,"tnv":1.0819},{"stockId":3000000012280,"date":"2024-08-01T16:00:00.000Z","nv":1.0822,"tnv":1.0822},{"stockId":3000000012280,"date":"2024-07-31T16:00:00.000Z","nv":1.0821,"tnv":1.0821},{"stockId":3000000012280,"date":"2024-07-30T16:00:00.000Z","nv":1.0821,"tnv":1.0821},{"stockId":3000000012280,"date":"2024-07-29T16:00:00.000Z","nv":1.0821,"tnv":1.0821},{"stockId":3000000012280,"date":"2024-07-28T16:00:00.000Z","nv":1.0822,"tnv":1.0822},{"stockId":3000000012280,"date":"2024-07-25T16:00:00.000Z","nv":1.0821,"tnv":1.0821},{"stockId":3000000012280,"date":"2024-07-24T16:00:00.000Z","nv":1.0822,"tnv":1.0822},{"stockId":3000000012280,"date":"2024-07-23T16:00:00.000Z","nv":1.0821,"tnv":1.0821},{"stockId":3000000012280,"date":"2024-07-22T16:00:00.000Z","nv":1.0822,"tnv":1.0822},{"stockId":3000000012280,"date":"2024-07-21T16:00:00.000Z","nv":1.0822,"tnv":1.0822},{"stockId":3000000012280,"date":"2024-07-18T16:00:00.000Z","nv":1.0824,"tnv":1.0824},{"stockId":3000000012280,"date":"2024-07-17T16:00:00.000Z","nv":1.0825,"tnv":1.0825},{"stockId":3000000012280,"date":"2024-07-16T16:00:00.000Z","nv":1.0823,"tnv":1.0823},{"stockId":3000000012280,"date":"2024-07-15T16:00:00.000Z","nv":1.0824,"tnv":1.0824},{"stockId":3000000012280,"date":"2024-07-14T16:00:00.000Z","nv":1.0824,"tnv":1.0824},{"stockId":3000000012280,"date":"2024-07-11T16:00:00.000Z","nv":1.0823,"tnv":1.0823},{"stockId":3000000012280,"date":"2024-07-10T16:00:00.000Z","nv":1.0824,"tnv":1.0824},{"stockId":3000000012280,"date":"2024-07-09T16:00:00.000Z","nv":1.0824,"tnv":1.0824},{"stockId":3000000012280,"date":"2024-07-08T16:00:00.000Z","nv":1.0824,"tnv":1.0824},{"stockId":3000000012280,"date":"2024-07-07T16:00:00.000Z","nv":1.0827,"tnv":1.0827},{"stockId":3000000012280,"date":"2024-07-04T16:00:00.000Z","nv":1.0822,"tnv":1.0822},{"stockId":3000000012280,"date":"2024-07-03T16:00:00.000Z","nv":1.0821,"tnv":1.0821},{"stockId":3000000012280,"date":"2024-07-02T16:00:00.000Z","nv":1.0819,"tnv":1.0819},{"stockId":3000000012280,"date":"2024-07-01T16:00:00.000Z","nv":1.0821,"tnv":1.0821},{"stockId":3000000012280,"date":"2024-06-30T16:00:00.000Z","nv":1.0822,"tnv":1.0822},{"stockId":3000000012280,"date":"2024-06-27T16:00:00.000Z","nv":1.0816,"tnv":1.0816},{"stockId":3000000012280,"date":"2024-06-26T16:00:00.000Z","nv":1.0816,"tnv":1.0816},{"stockId":3000000012280,"date":"2024-06-25T16:00:00.000Z","nv":1.0818,"tnv":1.0818},{"stockId":3000000012280,"date":"2024-06-24T16:00:00.000Z","nv":1.0817,"tnv":1.0817},{"stockId":3000000012280,"date":"2024-06-23T16:00:00.000Z","nv":1.0818,"tnv":1.0818},{"stockId":3000000012280,"date":"2024-06-20T16:00:00.000Z","nv":1.0819,"tnv":1.0819},{"stockId":3000000012280,"date":"2024-06-19T16:00:00.000Z","nv":1.0816,"tnv":1.0816},{"stockId":3000000012280,"date":"2024-06-18T16:00:00.000Z","nv":1.0818,"tnv":1.0818},{"stockId":3000000012280,"date":"2024-06-17T16:00:00.000Z","nv":1.0817,"tnv":1.0817},{"stockId":3000000012280,"date":"2024-06-16T16:00:00.000Z","nv":1.0819,"tnv":1.0819},{"stockId":3000000012280,"date":"2024-06-13T16:00:00.000Z","nv":1.0818,"tnv":1.0818},{"stockId":3000000012280,"date":"2024-06-12T16:00:00.000Z","nv":1.0819,"tnv":1.0819},{"stockId":3000000012280,"date":"2024-06-11T16:00:00.000Z","nv":1.0819,"tnv":1.0819},{"stockId":3000000012280,"date":"2024-06-10T16:00:00.000Z","nv":1.0817,"tnv":1.0817},{"stockId":3000000012280,"date":"2024-06-06T16:00:00.000Z","nv":1.0817,"tnv":1.0817},{"stockId":3000000012280,"date":"2024-06-05T16:00:00.000Z","nv":1.0817,"tnv":1.0817},{"stockId":3000000012280,"date":"2024-06-04T16:00:00.000Z","nv":1.0816,"tnv":1.0816},{"stockId":3000000012280,"date":"2024-06-03T16:00:00.000Z","nv":1.0817,"tnv":1.0817},{"stockId":3000000012280,"date":"2024-06-02T16:00:00.000Z","nv":1.0817,"tnv":1.0817},{"stockId":3000000012280,"date":"2024-05-30T16:00:00.000Z","nv":1.0818,"tnv":1.0818},{"stockId":3000000012280,"date":"2024-05-29T16:00:00.000Z","nv":1.0814,"tnv":1.0814},{"stockId":3000000012280,"date":"2024-05-28T16:00:00.000Z","nv":1.0814,"tnv":1.0814},{"stockId":3000000012280,"date":"2024-05-27T16:00:00.000Z","nv":1.0814,"tnv":1.0814},{"stockId":3000000012280,"date":"2024-05-26T16:00:00.000Z","nv":1.0816,"tnv":1.0816},{"stockId":3000000012280,"date":"2024-05-23T16:00:00.000Z","nv":1.0816,"tnv":1.0816},{"stockId":3000000012280,"date":"2024-05-22T16:00:00.000Z","nv":1.0812,"tnv":1.0812},{"stockId":3000000012280,"date":"2024-05-21T16:00:00.000Z","nv":1.0813,"tnv":1.0813},{"stockId":3000000012280,"date":"2024-05-20T16:00:00.000Z","nv":1.0814,"tnv":1.0814},{"stockId":3000000012280,"date":"2024-05-19T16:00:00.000Z","nv":1.0813,"tnv":1.0813},{"stockId":3000000012280,"date":"2024-05-16T16:00:00.000Z","nv":1.0816,"tnv":1.0816},{"stockId":3000000012280,"date":"2024-05-15T16:00:00.000Z","nv":1.0814,"tnv":1.0814},{"stockId":3000000012280,"date":"2024-05-14T16:00:00.000Z","nv":1.0812,"tnv":1.0812},{"stockId":3000000012280,"date":"2024-05-13T16:00:00.000Z","nv":1.081,"tnv":1.081},{"stockId":3000000012280,"date":"2024-05-12T16:00:00.000Z","nv":1.081,"tnv":1.081},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012280,"nv":1.0815,"tnv":1.0815},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012280,"nv":1.0812,"tnv":1.0812},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012280,"nv":1.081,"tnv":1.081},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012280,"nv":1.081,"tnv":1.081},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012280,"nv":1.0808,"tnv":1.0808},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012280,"nv":1.0806,"tnv":1.0806},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012280,"nv":1.0806,"tnv":1.0806},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012280,"nv":1.0803,"tnv":1.0803},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012280,"nv":1.0802,"tnv":1.0802}],"influencesList":[]}