window.pageData = {"fund":{"_id":3000000012278,"name":"国泰佳益混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012278","tickerId":12278,"shortName":"国泰佳益混合C","inceptionDate":"2021-06-21T16:00:00.000Z","fundCollectionId":4000050010000,"currency":"CNY","followedNum":0,"status":"normal","setUpDate":"2021-06-21T16:00:00.000Z","setUpAssetScale":1382169.82,"setUpShares":1382169.82,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtjyhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"王琳","stockType":"fund_manager","stockCode":"8801451488","exchange":"fm","tickerId":2312172650}],"hotMetrics":{"fss":{"stockId":3000000012278,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8634999999999999,"f_ind_h_s_r":0.1365,"f_h_a":116,"f_h_s_a":4348,"f_ind_h_s_r_c_1y":-0.7091999999999998,"f_ind_h_s_r_c_hy":-0.696,"f_ins_h_s_r_c_1y":0.7091999999999999,"f_ins_h_s_r_c_hy":0.696,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012278,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.6606726606726607,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.4246889325474787,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.6518461026721366,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.6121142857142857,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.7581071342781648,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.7962626524785881,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.7214545454545455,"f_cagr_p_r_fs_ssc":9087,"f_cagr_p_r_fs_ssrp":0.799801893022232},"fp":{"stockId":3000000012278,"type":"fp","f_p_r_fys":0.017363536573196336,"f_p_r_m1":0.012413108242304016,"f_p_r_m3":-0.010001942124684415,"f_p_r_m6":0.024211372312638257,"f_p_r_y1":0.09611869691431085,"f_cagr_p_r_fs":0.0040170757587056904,"f_p_r_d1":-0.0006355932203389036,"f_p_r_y2":0.1235397839982364,"f_p_r_y3":0.051572975760700634,"last_data_date":"2026-04-15T16:00:00.000Z"},"ff":{"stockId":3000000012278,"type":"ff","f_m_f":265738,"f_m_f_r":0.006,"f_c_f":44289,"f_c_f_r":0.001,"f_m_a_c_f":310027,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000012278,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.0195,"f_nv_cr":0.0013751104999508712},"f_as":{"stockId":3000000012278,"type":"f_as","f_tas":4786212.9843,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012277,"__csrcFundId":9336,"stockCode":"012277","shortName":"国泰佳益混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12277,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:30.115Z","status":"normal","exchange":"jj","name":"国泰佳益混合型证券投资基金","fundCollectionId":4000050010000,"inceptionDate":"2021-06-21T16:00:00.000Z","currency":"CNY","followedNum":0,"masterFundShortName":"国泰佳益混合","setUpDate":"2021-06-21T16:00:00.000Z","setUpAssetScale":289961750.16,"setUpShares":289961750.16,"pinyin":"gtjyhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012277,"stockId":601318,"holdings":6900,"marketCap":471960,"netValueRatio":0.0091,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012277,"stockId":601211,"holdings":19800,"marketCap":406890,"netValueRatio":0.0079,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09771465808617452,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012277,"stockId":300750,"holdings":1100,"marketCap":403986,"netValueRatio":0.0078,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012277,"stockId":2475,"holdings":6300,"marketCap":357273,"netValueRatio":0.0069,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012277,"stockId":600426,"holdings":10400,"marketCap":326872,"netValueRatio":0.0063,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.19265593111464074,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012277,"stockId":300274,"holdings":1800,"marketCap":307872,"netValueRatio":0.0059,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06266528886240819,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012277,"stockId":601899,"holdings":8000,"marketCap":275760,"netValueRatio":0.0053,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012277,"stockId":300502,"holdings":600,"marketCap":258528,"netValueRatio":0.005,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012277,"stockId":688271,"holdings":2037,"marketCap":255643,"netValueRatio":0.0049,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1719765305282378,"stock":{"name":"联影医疗","exchange":"sh","stockType":"company","stockCode":"688271","tickerId":688271}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012277,"stockId":300136,"holdings":3900,"marketCap":241800,"netValueRatio":0.0047,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":1.4031007751938,"stock":{"stockCode":"300136","exchange":"sz","stockType":"company","tickerId":300136,"name":"信维通信"}}],"bondHoldings":[{"_id":"69723b131987889646e70d3f","date":"2025-12-30T16:00:00.000Z","fundId":3000000012277,"stockCode":"019755","stockName":"24国债19","holdings":26000,"marketCap":2609944,"netValueRatio":0.0504,"lastUpdated":"2026-01-22T14:58:27.665Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b131987889646e70d40","date":"2025-12-30T16:00:00.000Z","fundId":3000000012277,"stockCode":"127025","stockName":"冀东转债","holdings":8170,"marketCap":862995,"netValueRatio":0.0167,"lastUpdated":"2026-01-22T14:58:27.677Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b131987889646e70d41","date":"2025-12-30T16:00:00.000Z","fundId":3000000012277,"stockCode":"118034","stockName":"晶能转债","holdings":6890,"marketCap":826914,"netValueRatio":0.016,"lastUpdated":"2026-01-22T14:58:27.691Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b131987889646e70d42","date":"2025-12-30T16:00:00.000Z","fundId":3000000012277,"stockCode":"127022","stockName":"恒逸转债","holdings":4220,"marketCap":551585,"netValueRatio":0.0107,"lastUpdated":"2026-01-22T14:58:27.698Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b131987889646e70d43","date":"2025-12-30T16:00:00.000Z","fundId":3000000012277,"stockCode":"128129","stockName":"青农转债","holdings":4580,"marketCap":493749,"netValueRatio":0.0095,"lastUpdated":"2026-01-22T14:58:27.707Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012278},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012278},{"stockId":3000000012278,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000012278,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000012278,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000012278,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012278},{"stockId":3000000012278,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012278},{"stockId":3000000012278,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012278},{"stockId":3000000012278,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012278},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012278},{"stockId":3000000012278,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012278},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012278},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012278},{"stockId":3000000012278,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012278},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012278},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012278},{"stockId":3000000012278,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000012278,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000012278,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012278},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012278},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012278},{"stockId":3000000012278,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012278},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012278},{"stockId":3000000012278,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012278},{"stockId":3000000012278,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000012278,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012278},{"stockId":3000000012278,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012278},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012278},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012278},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012278},{"stockId":3000000012278,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000012278,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000012278,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000012278,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000012278,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000012278,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000012278,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000012278,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012278},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012278},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012278},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012278},{"stockId":3000000012278,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000012278,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000012278,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000012278,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000012278,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000012278,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012278},{"stockId":3000000012278,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012278},{"stockId":3000000012278,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012278},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012278},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012278},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012278},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012278},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012278},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012278},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012278},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012278},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012278},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012278},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012278},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012278},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012278},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012278},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012278},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012278},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012278},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012278},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012278},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012278},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012278},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012278},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012278},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012278},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012278},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012278},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012278},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012278},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012278},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012278},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012278},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012278},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012278},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012278},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012278},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012278},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012278},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012278},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012278},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012278},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012278},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012278},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012278},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012278},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012278},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012278},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012278},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012278},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012278},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012278},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012278},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012278},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012278},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012278},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012278},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012278},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012278},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012278},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012278},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012278},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012278},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012278},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012278},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012278},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012278},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012278},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012278},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012278},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012278},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012278},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012278},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012278},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012278},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012278},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012278},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012278},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012278},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012278},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012278},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012278},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012278},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012278},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012278},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012278},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012278},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012278},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012278},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012278},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012278},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012278},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012278},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012278},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012278},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012278},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012278},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012278},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012278},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012278},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012278},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012278},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012278},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012278},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012278},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012278},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012278},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012278},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012278},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012278},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012278},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012278},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012278},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012278},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012278},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012278},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012278},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012278},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012278},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012278},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012278},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012278},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012278},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012278},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012278},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012278},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012278},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012278},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012278},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012278},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012278},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012278},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012278},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012278},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012278},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012278},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012278},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012278},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012278},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012278},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012278},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012278},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012278},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012278},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012278},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012278},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012278},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012278},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012278},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012278},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012278},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012278},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012278},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012278},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012278},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012278},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012278},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012278},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012278},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012278},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012278},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012278},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012278},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012278},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012278},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012278},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012278},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012278},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012278},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012278},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012278},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012278},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012278},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012278},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012278},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012278},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012278},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012278},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012278},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012278},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012278},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012278},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012278},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012278},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012278},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012278},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012278},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012278},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012278},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012278},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012278},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012278},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012278},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012278},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012278},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012278},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012278},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012278},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012278},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012278},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012278},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012278},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012278},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012278},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012278},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012278},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012278},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012278},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012278},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012278},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012278},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012278},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012278},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012278},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012278},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012278},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012278},{"stockId":3000000012278,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000012278,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000012278,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000012278,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000012278,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000012278,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000012278,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000012278,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000012278,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000012278,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000012278,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000012278,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000012278,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000012278,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000012278,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000012278,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000012278,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000012278,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000012278,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000012278,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000012278,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000012278,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000012278,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000012278,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000012278,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000012278,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000012278,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000012278,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000012278,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000012278,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000012278,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000012278,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012278},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012278},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012278},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012278},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012278},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012278},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012278},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012278},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012278},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012278},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012278},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000012278},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012278},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000012278}],"sharesList":[{"s":4776183,"date":"2025-12-30T16:00:00.000Z","stockId":3000000012278,"source":"csrc_xbrl","s_forward":4776183},{"s":1178328,"date":"2025-09-29T16:00:00.000Z","stockId":3000000012278,"source":"csrc_xbrl","s_forward":1178328},{"s":622174,"date":"2025-06-29T16:00:00.000Z","stockId":3000000012278,"source":"csrc_xbrl","s_forward":622174},{"s":626414,"date":"2025-03-30T16:00:00.000Z","stockId":3000000012278,"source":"csrc_xbrl","s_forward":626414},{"s":675247,"date":"2024-12-30T16:00:00.000Z","stockId":3000000012278,"source":"csrc_xbrl","s_forward":675247},{"s":688775,"date":"2024-09-29T16:00:00.000Z","stockId":3000000012278,"source":"csrc_xbrl","s_forward":688775},{"s":682640,"date":"2024-06-29T16:00:00.000Z","stockId":3000000012278,"source":"csrc_xbrl","s_forward":682640}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012278,"assetScale":4786212.9843},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012278,"assetScale":1188697.2863999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012278,"assetScale":586896.7342000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012278,"assetScale":587513.6906},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012278,"assetScale":627439.5124},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012278,"assetScale":648275.03},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012278,"assetScale":613761.624}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012278,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012278,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012278,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012278,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012278,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012278,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012278,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012278,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012278,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012278,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012278,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012278,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012278,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012278,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012278,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9960999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012278,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012278,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012278,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9913},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012278,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012278,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012278,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012278,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0038999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012278,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012278,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012278,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012278,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012278,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012278,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012278,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012278,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012278,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012278,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012278,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012278,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012278,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012278,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012278,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012278,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012278,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012278,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012278,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012278,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012278,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012278,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012278,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012278,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012278,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012278,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012278,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012278,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012278,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012278,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012278,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012278,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012278,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012278,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012278,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012278,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012278,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012278,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012278,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012278,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012278,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012278,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012278,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012278,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012278,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012278,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012278,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012278,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012278,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012278,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012278,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012278,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012278,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012278,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012278,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012278,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012278,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9917},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012278,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9954999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012278,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012278,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012278,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9988999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012278,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012278,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012278,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012278,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012278,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9941999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012278,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012278,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012278,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012278,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012278,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9960999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012278,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012278,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9919},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012278,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012278,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012278,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012278,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012278,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012278,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012278,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012278,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012278,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012278,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012278,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012278,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012278,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9948999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012278,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012278,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012278,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012278,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012278,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012278,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9957999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012278,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9972999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012278,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012278,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9889},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012278,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9898999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012278,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9924000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012278,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012278,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9867},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012278,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9953999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012278,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012278,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9910999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012278,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012278,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012278,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012278,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012278,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012278,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012278,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012278,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012278,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012278,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0020999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012278,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012278,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012278,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012278,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012278,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012278,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9988999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012278,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012278,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9954999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012278,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9972999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012278,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012278,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012278,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012278,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012278,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012278,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012278,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012278,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012278,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9929999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012278,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012278,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012278,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012278,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9950999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012278,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9937999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012278,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9910999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012278,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012278,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9870999999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012278,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9805999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012278,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9832999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012278,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9766999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012278,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9752999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012278,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9719999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012278,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9721999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012278,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9744999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012278,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9741999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012278,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9704999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012278,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9662999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012278,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9687999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012278,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9725999999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012278,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9758999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012278,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9711999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012278,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9690999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012278,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9679999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012278,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9641999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012278,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9636999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012278,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9617999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012278,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9614999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012278,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9600999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012278,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9551999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012278,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9549999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012278,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9542999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012278,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9533999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012278,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9518999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012278,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9511999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012278,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9492999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012278,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9468999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012278,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9496999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012278,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9471999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012278,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9437999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012278,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9459999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012278,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9432999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012278,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9417999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012278,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9431999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012278,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9447999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012278,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9410999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012278,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9382999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012278,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9364999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012278,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9365999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012278,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9396999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012278,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9393999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012278,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9427999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012278,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9422999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012278,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9460999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012278,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9427999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012278,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9418999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012278,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9414999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012278,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9393999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012278,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9402999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012278,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9418999999999996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012278,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9382999999999996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012278,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9346999999999996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012278,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9337999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012278,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9310999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012278,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9306999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012278,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9300999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012278,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9318999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012278,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9332999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012278,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9340999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012278,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9329999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012278,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9308999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012278,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9308999999999995},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012278,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9306999999999996},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012278,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9326999999999995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012278,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9329999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012278,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9317999999999996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012278,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9315999999999995},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012278,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9323999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012278,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9314999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012278,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9319999999999996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012278,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9295999999999995},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012278,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9289999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012278,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9291999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012278,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9301999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012278,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9320999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012278,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9321999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012278,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9343999999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012278,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9328999999999996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012278,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9300999999999996},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012278,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9307999999999995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012278,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9300999999999996},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012278,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9314999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012278,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9320999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012278,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9314999999999996},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012278,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9304999999999995},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012278,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9253999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012278,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9218999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012278,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.9182999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012278,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9390999999999996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012278,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9419999999999996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012278,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9415999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012278,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9378999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012278,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9405999999999995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012278,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9414999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012278,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9379999999999996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012278,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9374999999999996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012278,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9377999999999995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012278,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9370999999999996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012278,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9428999999999995},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012278,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9438999999999996},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012278,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9438999999999996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012278,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9426999999999996},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012278,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9425999999999995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012278,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9380999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012278,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9408999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012278,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9425999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012278,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9433999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012278,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9439999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012278,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9457999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012278,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9409999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012278,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9395999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012278,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9388999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012278,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9389999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012278,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9464999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012278,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9468999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012278,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9434999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012278,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9441999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012278,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9460999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012278,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9417999999999996},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012278,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9394999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012278,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9348999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012278,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9382999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012278,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9372999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012278,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9346999999999996},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012278,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9380999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012278,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9357999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012278,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9364999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012278,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9359999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012278,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9324999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012278,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9283999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012278,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9289999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012278,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9296999999999996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012278,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9269999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012278,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9277999999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012278,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9295999999999995},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012278,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.9285999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012278,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9259999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012278,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9242999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012278,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.9235999999999996},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012278,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9249999999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012278,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9183999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012278,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9183999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012278,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.9202999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012278,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9206999999999996},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012278,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9218999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012278,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9205999999999996},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012278,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9213999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012278,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9243999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012278,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9291999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012278,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9326999999999996},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012278,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9314999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012278,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9316999999999996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012278,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9306999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012278,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9319999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012278,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9288999999999996},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012278,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9330999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012278,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9321999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012278,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9319999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012278,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9320999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012278,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9362999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012278,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9404999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012278,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9448999999999996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012278,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9429999999999996},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012278,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9402999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012278,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9381999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012278,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9398999999999996},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012278,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9375999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012278,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9358999999999996},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012278,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9391999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012278,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9404999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012278,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9369999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012278,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9338999999999996},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012278,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9359999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012278,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9310999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012278,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.9313999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012278,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9316999999999996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012278,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9392999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012278,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9391999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012278,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9351999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012278,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9316999999999996},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012278,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9348999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012278,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9405999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012278,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9461999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012278,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9472999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012278,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9493999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012278,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9450999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012278,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9453999999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012278,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9409999999999996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012278,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9403999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012278,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9356999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012278,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9323999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012278,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9324999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012278,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9335999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012278,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9354999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012278,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9393999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012278,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9384999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012278,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9367999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012278,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9395999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012278,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9392999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012278,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9393999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012278,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9376999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012278,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9305999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012278,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9308999999999996},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012278,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9317999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012278,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9361999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012278,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9325999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012278,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9391999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012278,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9390999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012278,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9633999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012278,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9411999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012278,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9134999999999996},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012278,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8994999999999996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012278,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8927999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012278,"netValue":0.8923,"totalNetValue":0.8923,"netValue_forward":0.8922999999999996},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012278,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8877999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012278,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.8884999999999996},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012278,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8894999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012278,"netValue":0.8893,"totalNetValue":0.8893,"netValue_forward":0.8892999999999996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012278,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.8893999999999996},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012278,"netValue":0.8898,"totalNetValue":0.8898,"netValue_forward":0.8897999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012278,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.8907999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012278,"netValue":0.8892,"totalNetValue":0.8892,"netValue_forward":0.8891999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012278,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8899999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012278,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8910999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012278,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8930999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012278,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.8926999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012278,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8929999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012278,"netValue":0.8923,"totalNetValue":0.8923,"netValue_forward":0.8922999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012278,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8938999999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012278,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.8926999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012278,"netValue":0.8922,"totalNetValue":0.8922,"netValue_forward":0.8921999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012278,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.8926999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012278,"netValue":0.8932,"totalNetValue":0.8932,"netValue_forward":0.8931999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012278,"netValue":0.8932,"totalNetValue":0.8932,"netValue_forward":0.8931999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012278,"netValue":0.8935,"totalNetValue":0.8935,"netValue_forward":0.8934999999999996},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012278,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8929999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012278,"netValue":0.8932,"totalNetValue":0.8932,"netValue_forward":0.8931999999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012278,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8941999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012278,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8936999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012278,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8939999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012278,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8938999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012278,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8947999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012278,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8946999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012278,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8944999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012278,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8952999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012278,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8954999999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012278,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.8955999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012278,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.8946},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012278,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.8968999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012278,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8977},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012278,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8981999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012278,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8947999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012278,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8958999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012278,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8962999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012278,"netValue":0.8961,"totalNetValue":0.8961,"netValue_forward":0.8960999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012278,"netValue":0.8968,"totalNetValue":0.8968,"netValue_forward":0.8967999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012278,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8977},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012278,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9025},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012278,"netValue":0.9029,"totalNetValue":0.9029,"netValue_forward":0.9028999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012278,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9028000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012278,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9018},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012278,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9025000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012278,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9014},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012278,"netValue":0.9017,"totalNetValue":0.9017,"netValue_forward":0.9017000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012278,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9018000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012278,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.9001000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012278,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9003000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012278,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8972000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012278,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8981000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012278,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8966000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012278,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8977000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012278,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.8990000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012278,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9004000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012278,"netValue":0.8991,"totalNetValue":0.8991,"netValue_forward":0.8991000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012278,"netValue":0.8991,"totalNetValue":0.8991,"netValue_forward":0.8991000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012278,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8974000000000003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012278,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8997000000000004},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012278,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8974000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012278,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8994000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012278,"netValue":0.9015,"totalNetValue":0.9015,"netValue_forward":0.9015000000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012278,"netValue":0.9005,"totalNetValue":0.9005,"netValue_forward":0.9005000000000003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012278,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9025000000000003},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012278,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.9049000000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012278,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.9049000000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012278,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.9044000000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012278,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9038000000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012278,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.9044000000000002},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012278,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9050000000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012278,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9055000000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012278,"netValue":0.9067,"totalNetValue":0.9067,"netValue_forward":0.9067000000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012278,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9077000000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012278,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9103000000000002},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012278,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9078000000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012278,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9080000000000003},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012278,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9082000000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012278,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9102000000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012278,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9113000000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012278,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9135000000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012278,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9111000000000002},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012278,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9142000000000002},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012278,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9166000000000003},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012278,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.9173000000000003},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012278,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9175000000000002},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012278,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9176000000000002},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012278,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9165000000000003},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012278,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9170000000000004},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012278,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9195000000000002},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012278,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9185000000000003},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012278,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9177000000000003},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012278,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9179000000000003},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012278,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9156000000000002},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012278,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9177000000000003},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012278,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.9183000000000002},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012278,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9133000000000002},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012278,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9127000000000003},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012278,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9110000000000003},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012278,"netValue":0.9095,"totalNetValue":0.9095,"netValue_forward":0.9095000000000003},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012278,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9086000000000002},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012278,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9081000000000002},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000012278,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9097000000000002},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012278,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9103000000000002},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000012278,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9109000000000002}],"influencesList":[]}