window.pageData = {"fund":{"_id":3000000012278,"name":"国泰佳益混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012278","tickerId":12278,"shortName":"国泰佳益混合C","inceptionDate":"2021-06-21T16:00:00.000Z","fundCollectionId":4000050010000,"currency":"CNY","followedNum":0,"status":"normal","setUpDate":"2021-06-21T16:00:00.000Z","setUpAssetScale":1382169.82,"setUpShares":1382169.82,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtjyhhxzqtzjj","masterFundId":3000000012277,"managers":[{"name":"王琳","stockType":"fund_manager","stockCode":"8801451488","exchange":"fm","tickerId":2312172650}],"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000012278,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8406,"f_ind_h_s_r":0.1594,"f_h_a":82,"f_h_s_a":4348,"f_ind_h_s_r_c_1y":-0.6731,"f_ind_h_s_r_c_hy":0.022899999999999976,"f_ins_h_s_r_c_1y":0.6731,"f_ins_h_s_r_c_hy":-0.02289999999999992,"last_data_date":"2026-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012278,"type":"fpr","f_p_r_fys_ssc":8901,"f_p_r_fys_ssrp":0.48674157303370785,"f_p_r_m1_ssc":9485,"f_p_r_m1_ssrp":0.4632011809363138,"f_p_r_m3_ssc":9312,"f_p_r_m3_ssrp":0.20234131672215658,"f_p_r_m6_ssc":9051,"f_p_r_m6_ssrp":0.3612154696132597,"f_p_r_y1_ssc":8549,"f_p_r_y1_ssrp":0.5437529246607393,"f_p_r_y2_ssc":7871,"f_p_r_y2_ssrp":0.7831003811944092,"f_p_r_y3_ssc":7137,"f_p_r_y3_ssrp":0.6827354260089686,"f_cagr_p_r_fs_ssc":9448,"f_cagr_p_r_fs_ssrp":0.7225574256377686,"f_p_r_y5_ssc":4883,"f_p_r_y5_ssrp":0.5045063498566161},"fp":{"stockId":3000000012278,"type":"fp","f_p_r_fys":0.015367727771679718,"f_p_r_m1":-0.018330921369995146,"f_p_r_m3":0.01719484154753581,"f_p_r_m6":0.0037486435829143794,"f_p_r_y1":0.019947874899759688,"f_cagr_p_r_fs":0.0033287481314023815,"f_p_r_d1":-0.0006355932203389036,"f_p_r_y2":0.1422317018410424,"f_p_r_y3":0.09727164887307205,"last_data_date":"2026-09-10T16:00:00.000Z","f_i_d":"2021-06-21T16:00:00.000Z","f_p_r_y5":0.006130722831998003},"ff":{"stockId":3000000012278,"type":"ff","f_m_f":265738,"f_m_f_r":0.006,"f_c_f":44289,"f_c_f_r":0.001,"f_m_a_c_f":310027,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000012278,"type":"f_nlacan","f_nv_d":"2026-09-10T16:00:00.000Z","f_nv":1.0175,"f_nv_cr":-0.0029397354238117623},"f_as":{"stockId":3000000012278,"type":"f_as","f_tas":5048452.017,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012277,"stockCode":"012277","shortName":"国泰佳益混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12277,"lastUpdated":"2026-09-12T01:41:23.798Z","status":"normal","exchange":"jj","name":"国泰佳益混合型证券投资基金","fundCollectionId":4000050010000,"inceptionDate":"2021-06-21T16:00:00.000Z","currency":"CNY","followedNum":1,"setUpDate":"2021-06-21T16:00:00.000Z","setUpAssetScale":289961750.16,"setUpShares":289961750.16,"pinyin":"gtjyhhxzqtzjj","masterFundShortName":"国泰佳益混合","__csrcFundId":9336}],"shareholdings":[{"stockId":3000000012277,"equityId":688012,"date":"2026-06-29T16:00:00.000Z","marketCap":568759,"holdings":1214,"netValueRatio":0.0114,"quarterlyChange":1.20559728334156,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"stockId":3000000012278,"equityId":688012,"date":"2026-06-29T16:00:00.000Z","marketCap":568759,"holdings":1214,"netValueRatio":0.0114,"quarterlyChange":1.20559728334156,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"stockId":3000000012277,"equityId":688498,"date":"2026-06-29T16:00:00.000Z","marketCap":565800,"holdings":300,"netValueRatio":0.0113,"quarterlyChange":1.5762332700794977,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"stockId":3000000012278,"equityId":688498,"date":"2026-06-29T16:00:00.000Z","marketCap":565800,"holdings":300,"netValueRatio":0.0113,"quarterlyChange":1.5762332700794977,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"stockId":3000000012277,"equityId":603259,"date":"2026-06-29T16:00:00.000Z","marketCap":510491,"holdings":4100,"netValueRatio":0.0102,"quarterlyChange":0.3089819183515621,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"stockId":3000000012278,"equityId":603259,"date":"2026-06-29T16:00:00.000Z","marketCap":510491,"holdings":4100,"netValueRatio":0.0102,"quarterlyChange":0.3089819183515621,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"stockId":3000000012277,"equityId":688202,"date":"2026-06-29T16:00:00.000Z","marketCap":479417,"holdings":5940,"netValueRatio":0.0096,"quarterlyChange":0.29342948717948825,"stock":{"stockCode":"688202","tickerId":688202,"exchange":"sh","stockType":"company","name":"美迪西"}},{"stockId":3000000012278,"equityId":688202,"date":"2026-06-29T16:00:00.000Z","marketCap":479417,"holdings":5940,"netValueRatio":0.0096,"quarterlyChange":0.29342948717948825,"stock":{"stockCode":"688202","tickerId":688202,"exchange":"sh","stockType":"company","name":"美迪西"}},{"stockId":3000000012277,"equityId":688710,"date":"2026-06-29T16:00:00.000Z","marketCap":426384,"holdings":6345,"netValueRatio":0.0085,"quarterlyChange":-0.03724928366762148,"stock":{"name":"益诺思","exchange":"sh","stockType":"company","stockCode":"688710","tickerId":688710}},{"stockId":3000000012278,"equityId":688710,"date":"2026-06-29T16:00:00.000Z","marketCap":426384,"holdings":6345,"netValueRatio":0.0085,"quarterlyChange":-0.03724928366762148,"stock":{"name":"益诺思","exchange":"sh","stockType":"company","stockCode":"688710","tickerId":688710}}],"bondHoldings":[{"_id":"6a9552f8b48612172cd3a2ba","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000012277,"equityCode":"019792","stockName":"25国债19","holdings":146000,"marketCap":14753188,"netValueRatio":0.2952,"lastUpdated":"2026-08-31T10:10:00.262Z"},{"_id":"6a9552f8b48612172cd3a2ba","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000012278,"equityCode":"019792","stockName":"25国债19","holdings":146000,"marketCap":14753188,"netValueRatio":0.2952,"lastUpdated":"2026-08-31T10:10:00.262Z"},{"_id":"6a9552f8b48612172cd3a2bb","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000012277,"equityCode":"019755","stockName":"24国债19","holdings":26000,"marketCap":2628649,"netValueRatio":0.0526,"lastUpdated":"2026-08-31T10:10:00.266Z"},{"_id":"6a9552f8b48612172cd3a2bb","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000012278,"equityCode":"019755","stockName":"24国债19","holdings":26000,"marketCap":2628649,"netValueRatio":0.0526,"lastUpdated":"2026-08-31T10:10:00.266Z"},{"_id":"6a9552f8b48612172cd3a2bc","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000012277,"equityCode":"127025","stockName":"冀东转债","holdings":8170,"marketCap":860654,"netValueRatio":0.0172,"lastUpdated":"2026-08-31T10:10:00.270Z"}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49554,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":263,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6aa411280c8f48067eca2cf4","fundId":3000000012278,"source":"cn_info","declarationDate":"2021-06-22T16:00:00.000Z","appointmentDate":"2021-06-21T16:00:00.000Z","isEmployed":true,"stockId":7002312172650,"manager":{"_id":7002312172650,"name":"王琳","tickerId":2312172650,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801451488","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000012278,"name":"国泰佳益混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","exchange":"jj","stockCode":"012278","tickerId":12278,"shortName":"国泰佳益混合C","inceptionDate":"2021-06-21T16:00:00.000Z","currency":"CNY","followedNum":0},"fundHotMetrics":{"stockId":3000000012278,"type":"f_as","f_m_f":265738,"f_m_f_r":0.006,"f_c_f":44289,"f_c_f_r":0.001,"f_m_a_c_f":310027,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007,"f_tas":5048452.017,"f_tas_d":"2026-06-29T16:00:00.000Z"},"employedYears":5,"employedMonths":2,"managerYearStartProfit":0.0154,"managerCagr":0.0033,"managerTotalProfit":0.0175,"indexYearStartProfit":-0.0259,"indexCagr":-0.0241,"indexTotalProfit":-0.1195}],"influencesList":[],"netValueList":[{"stockId":3000000012278,"date":"2026-09-10T16:00:00.000Z","lxr_nv_fc":1.0175},{"stockId":3000000012278,"date":"2026-09-09T16:00:00.000Z","lxr_nv_fc":1.0205},{"stockId":3000000012278,"date":"2026-09-08T16:00:00.000Z","lxr_nv_fc":1.0227},{"stockId":3000000012278,"date":"2026-09-07T16:00:00.000Z","lxr_nv_fc":1.024},{"stockId":3000000012278,"date":"2026-09-06T16:00:00.000Z","lxr_nv_fc":1.0211},{"stockId":3000000012278,"date":"2026-09-03T16:00:00.000Z","lxr_nv_fc":1.0213},{"stockId":3000000012278,"date":"2026-09-02T16:00:00.000Z","lxr_nv_fc":1.023},{"stockId":3000000012278,"date":"2026-09-01T16:00:00.000Z","lxr_nv_fc":1.0218},{"stockId":3000000012278,"date":"2026-08-31T16:00:00.000Z","lxr_nv_fc":1.0221},{"stockId":3000000012278,"date":"2026-08-30T16:00:00.000Z","lxr_nv_fc":1.0236},{"stockId":3000000012278,"date":"2026-08-27T16:00:00.000Z","lxr_nv_fc":1.0252},{"stockId":3000000012278,"date":"2026-08-26T16:00:00.000Z","lxr_nv_fc":1.0285},{"stockId":3000000012278,"date":"2026-08-25T16:00:00.000Z","lxr_nv_fc":1.0278},{"stockId":3000000012278,"date":"2026-08-24T16:00:00.000Z","lxr_nv_fc":1.0292},{"stockId":3000000012278,"date":"2026-08-23T16:00:00.000Z","lxr_nv_fc":1.0257},{"stockId":3000000012278,"date":"2026-08-20T16:00:00.000Z","lxr_nv_fc":1.0323},{"stockId":3000000012278,"date":"2026-08-19T16:00:00.000Z","lxr_nv_fc":1.0374},{"stockId":3000000012278,"date":"2026-08-18T16:00:00.000Z","lxr_nv_fc":1.0324},{"stockId":3000000012278,"date":"2026-08-17T16:00:00.000Z","lxr_nv_fc":1.0396},{"stockId":3000000012278,"date":"2026-08-16T16:00:00.000Z","lxr_nv_fc":1.0398},{"stockId":3000000012278,"date":"2026-08-13T16:00:00.000Z","lxr_nv_fc":1.0368},{"stockId":3000000012278,"date":"2026-08-12T16:00:00.000Z","lxr_nv_fc":1.0388},{"stockId":3000000012278,"date":"2026-08-11T16:00:00.000Z","lxr_nv_fc":1.036},{"stockId":3000000012278,"date":"2026-08-10T16:00:00.000Z","lxr_nv_fc":1.0365},{"stockId":3000000012278,"date":"2026-08-09T16:00:00.000Z","lxr_nv_fc":1.0358},{"stockId":3000000012278,"date":"2026-08-06T16:00:00.000Z","lxr_nv_fc":1.0328},{"stockId":3000000012278,"date":"2026-08-05T16:00:00.000Z","lxr_nv_fc":1.0203},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0211},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0185},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0122},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0148},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0133},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0185},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0194},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0236},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0178},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0218},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0215},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0205},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0161},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0134},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0281},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0328},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0254},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0213},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0247},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0218},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0165},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0194},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0243},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0249},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0219},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0307},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.029},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0263},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0187},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0228},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0197},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0148},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0186},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0125},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0098},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0074},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0063},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0022},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0003},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0008},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0025},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9994},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0056},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0098},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0107},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0113},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0118},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0167},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0199},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0197},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0224},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0232},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0223},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0198},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0236},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0231},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0221},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0234},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0263},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0325},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0326},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0328},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0281},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0294},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.027},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0243},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0235},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0172},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0171},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.016},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0157},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0192},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0169},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.017},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0179},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0195},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0181},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0166},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0136},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0145},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0114},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0121},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0068},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0066},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0068},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0081},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0027},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0026},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9961},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9967},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9913},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9987},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0006},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0056},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0039},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.007},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0079},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0106},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0137},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0116},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0067},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0105},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0072},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0048},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0093},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0176},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0186},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0189},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0222},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0206},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.02},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0244},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0243},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0242},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.024},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0192},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0185},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0218},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.019},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0112},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0231},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0265},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0306},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0281},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0281},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.031},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0285},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0295},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0277},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0299},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0298},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0298},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0294},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0291},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0269},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0248},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0217},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0219},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0183},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.012},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0021},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0029},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0021},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0045},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0041},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0017},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9993},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9992},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9972},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9967},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9917},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9955},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9985},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9964},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9989},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9984},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9943},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9942},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9953},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9977},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9964},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9953},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9961},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9944},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9919},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9909},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9985},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0012},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0017},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0043},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0073},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0065},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9984},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9949},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9934},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0007},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0006},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0022},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9958},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9973},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9938},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9889},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9899},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9924},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9872},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9867},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9954},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9974},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9911},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0029},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0104},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0088},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0048},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0008},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0069},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9992},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0021},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9978},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0016},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9993},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9993},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9989},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9976},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9955},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9973},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0034},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0006},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9882},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9981},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0047},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0023},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9994},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.993},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0075},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":1.0015},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9951},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9938},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9911},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9932},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9871},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9806},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9833},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9767},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9753},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.972},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9722},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9745},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9742},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9705},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9663},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9688},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9726},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9759},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9712},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9691},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.968},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9642},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9637},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9618},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9615},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9601},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9552},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.955},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9543},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9534},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9519},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9512},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9493},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9469},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9497},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9472},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9438},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.946},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9433},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9418},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9432},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9448},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9411},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9383},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9365},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9366},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9397},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9394},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9428},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9423},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9461},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9428},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9419},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9415},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9394},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9403},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9419},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9383},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9347},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9338},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9311},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9307},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9301},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9319},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9333},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9341},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.933},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9309},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9309},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9307},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9327},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.933},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9318},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9316},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9324},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9315},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.932},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9296},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.929},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9292},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9302},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9321},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9322},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9344},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9329},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9301},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9308},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9301},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9315},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9321},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9315},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9305},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9254},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9219},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9183},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9391},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.942},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9416},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9379},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9406},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9415},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.938},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9375},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9378},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9371},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9429},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9439},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9439},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9427},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9426},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9381},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9409},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9426},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9434},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.944},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9458},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.941},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9396},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9389},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.939},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9465},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9469},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9435},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9442},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9461},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9418},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9395},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9349},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9383},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9373},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9347},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9381},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9358},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9365},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.936},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9325},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9284},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.929},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9297},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.927},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9278},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9296},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9286},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.926},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9243},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9236},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.925},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9184},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9184},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9203},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9207},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9219},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9206},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9214},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9244},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9292},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9327},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9315},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9317},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9307},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.932},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9289},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9331},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9322},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.932},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9321},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9363},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9405},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9449},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.943},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9403},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9382},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9399},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9376},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9359},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9392},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9405},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.937},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9339},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.936},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9311},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9314},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9317},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9393},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9392},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9352},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9317},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9349},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9406},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9462},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9473},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9494},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9451},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9454},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.941},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9404},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9357},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9324},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9325},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9336},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9355},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9394},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9385},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9368},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9396},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9393},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9394},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9377},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9306},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9309},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9318},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9362},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9326},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9392},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9391},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9634},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9412},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.9135},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.8995},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.8928},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.8923},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.8878},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.8885},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.8895},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012278,"lxr_nv_fc":0.8893}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-09-10T16:00:00.000Z","cp":4510.16},{"date":"2026-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4548.39},{"date":"2026-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4572.6},{"stockId":1000000000300,"date":"2026-09-07T16:00:00.000Z","cp":4558.74},{"date":"2026-09-06T16:00:00.000Z","stockId":1000000000300,"cp":4575.02},{"date":"2026-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4548.05},{"date":"2026-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4552.58},{"date":"2026-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4547.96},{"stockId":1000000000300,"date":"2026-08-31T16:00:00.000Z","cp":4611.44},{"date":"2026-08-30T16:00:00.000Z","stockId":1000000000300,"cp":4625.09},{"date":"2026-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4609.18},{"date":"2026-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4630.28},{"date":"2026-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4590.79},{"date":"2026-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4552.03},{"stockId":1000000000300,"date":"2026-08-23T16:00:00.000Z","cp":4563.13},{"date":"2026-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4618.9},{"date":"2026-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4592.75},{"date":"2026-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.7},{"date":"2026-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4725.81},{"stockId":1000000000300,"date":"2026-08-16T16:00:00.000Z","cp":4741.1},{"date":"2026-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4665.88},{"stockId":1000000000300,"date":"2026-08-12T16:00:00.000Z","cp":4663.95},{"date":"2026-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4690.92},{"date":"2026-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4663.79},{"date":"2026-08-09T16:00:00.000Z","stockId":1000000000300,"cp":4702.02},{"stockId":1000000000300,"date":"2026-08-06T16:00:00.000Z","cp":4694.44},{"date":"2026-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4651.31},{"date":"2026-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4658.15},{"stockId":1000000000300,"date":"2026-08-03T16:00:00.000Z","cp":4600.93},{"stockId":1000000000300,"date":"2026-08-02T16:00:00.000Z","cp":4543.18},{"date":"2026-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4588.2},{"stockId":1000000000300,"date":"2026-07-29T16:00:00.000Z","cp":4549.72},{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01}]}