window.pageData = {"fund":{"_id":3000000012277,"stockCode":"012277","shortName":"国泰佳益混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12277,"masterFundFlag":1,"status":"normal","exchange":"jj","name":"国泰佳益混合型证券投资基金","fundCollectionId":4000050010000,"inceptionDate":"2021-06-21T16:00:00.000Z","currency":"CNY","followedNum":0,"masterFundShortName":"国泰佳益混合","setUpDate":"2021-06-21T16:00:00.000Z","setUpAssetScale":289961750.16,"setUpShares":289961750.16,"pinyin":"gtjyhhxzqtzjj","fundCollection":{"_id":4000050010000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"_id":7002312172650,"name":"王琳","gender":"f","educationCode":"001001","nationalityCode":"002001","resume":"王琳，博士研究生，16年证券基金从业经历。2009年2月加入国泰基金，历任研究员、基金经理助理。2017年1月起任国泰兴益灵活配置混合型证券投资基金的基金经理，2017年1月至2018年8月任国泰添益灵活配置混合型证券投资基金的基金经理，2017年1月至2018年4月任国泰福益灵活配置混合型证券投资基金的基金经理，2017年6月至2018年3月任国泰睿信平衡混合型证券投资基金的基金经理，2017年8月至2018年3月任国泰鑫益灵活配置混合型证券投资基金的基金经理，2017年8月至2024年1月任国泰安康定期支付混合型证券投资基金（原国泰安康养老定期支付混合型证券投资基金）的基金经理，2017年8月至2018年5月任国泰泽益灵活配置混合型证券投资基金的基金经理，2019年5月起兼任国泰多策略收益灵活配置混合型证券投资基金和国泰鑫策略价值灵活配置混合型证券投资基金的基金经理，2019年8月起兼任国泰安益灵活配置混合型证券投资基金的基金经理，2019年8月至2024年8月任国泰普益灵活配置混合型证券投资基金的基金经理，2019年8月至2021年2月任国泰招惠收益定期开放债券型证券投资基金的基金经理，2020年3月至2021年3月任国泰双利债券证券投资基金的基金经理，2021年6月起兼任国泰佳益混合型证券投资基金的基金经理，2025年1月起兼任国泰悦益六个月持有期混合型证券投资基金的基金经理，2025年2月起兼任国泰融丰外延增长灵活配置混合型证券投资基金（LOF）和国泰慧益一年持有期混合型证券投资基金的基金经理。","tickerId":2312172650,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801451488","exchange":"fm","cnInfoCode":"8801451488","lastUpdated":"2025-05-15T14:38:10.308Z","followedNum":0,"currency":"CNY","workingDate":"2017-01-24T16:00:00.000Z","fundCompanyId":4000050010000,"fundManagerSecondLevel":"hybrid","pinyin":"wl","appointmentDate":"2021-06-21T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000012277,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3249,"f_ins_h_s_r_c_hy":0.3249,"f_ins_h_s_r_c_1y":0.3249,"f_ind_h_s_r":0.6751,"f_ind_h_s_r_c_hy":-0.32489999999999997,"f_ind_h_s_r_c_1y":-0.32489999999999997,"f_h_a":359,"f_h_s_a":114681,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012277,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.39986685898147123,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.1162917667613016,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.39942305558637525,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.4628930817610063,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.6839701994712809,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.7139335755059678,"f_p_r_y3_ssc":6858,"f_p_r_y3_ssrp":0.5817412862767974,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.7177738671359437},"fp":{"stockId":3000000012277,"type":"fp","f_p_r_fys":0.006640361851602439,"f_p_r_m1":-0.001908396946564861,"f_p_r_m3":0.006640361851602439,"f_p_r_m6":0.0019157088122605526,"f_p_r_y1":0.08035529849204703,"f_cagr_p_r_fs":0.009448569904447979,"f_p_r_d1":-0.0006169031462061048,"f_p_r_y2":0.12436848328496053,"f_p_r_y3":0.07117255504352249,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000012277,"type":"ff","f_m_f":265738,"f_m_f_r":0.006,"f_c_f":44289,"f_c_f_r":0.001,"f_m_a_c_f":310027,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000012277,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.046,"f_nv_cr":-0.00009559315553009373},"f_as":{"stockId":3000000012277,"type":"f_as","f_tas":46957096.295099996,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012278,"name":"国泰佳益混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012278","tickerId":12278,"shortName":"国泰佳益混合C","__csrcFundId":9336,"lastUpdated":"2025-01-04T00:32:10.382Z","inceptionDate":"2021-06-21T16:00:00.000Z","fundCollectionId":4000050010000,"currency":"CNY","followedNum":0,"status":"normal","setUpDate":"2021-06-21T16:00:00.000Z","setUpAssetScale":1382169.82,"setUpShares":1382169.82,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtjyhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012277,"stockId":601318,"holdings":6900,"marketCap":471960,"netValueRatio":0.0091,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012277,"stockId":601211,"holdings":19800,"marketCap":406890,"netValueRatio":0.0079,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09771465808617452,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012277,"stockId":300750,"holdings":1100,"marketCap":403986,"netValueRatio":0.0078,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012277,"stockId":2475,"holdings":6300,"marketCap":357273,"netValueRatio":0.0069,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012277,"stockId":600426,"holdings":10400,"marketCap":326872,"netValueRatio":0.0063,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.19265593111464074,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012277,"stockId":300274,"holdings":1800,"marketCap":307872,"netValueRatio":0.0059,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06266528886240819,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012277,"stockId":601899,"holdings":8000,"marketCap":275760,"netValueRatio":0.0053,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012277,"stockId":300502,"holdings":600,"marketCap":258528,"netValueRatio":0.005,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012277,"stockId":688271,"holdings":2037,"marketCap":255643,"netValueRatio":0.0049,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1719765305282378,"stock":{"name":"联影医疗","exchange":"sh","stockType":"company","stockCode":"688271","tickerId":688271}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012277,"stockId":300136,"holdings":3900,"marketCap":241800,"netValueRatio":0.0047,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":1.4031007751938,"stock":{"stockCode":"300136","exchange":"sz","stockType":"company","tickerId":300136,"name":"信维通信"}}],"bondHoldings":[{"_id":"69723b131987889646e70d3f","date":"2025-12-30T16:00:00.000Z","fundId":3000000012277,"stockCode":"019755","stockName":"24国债19","holdings":26000,"marketCap":2609944,"netValueRatio":0.0504,"lastUpdated":"2026-01-22T14:58:27.665Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b131987889646e70d40","date":"2025-12-30T16:00:00.000Z","fundId":3000000012277,"stockCode":"127025","stockName":"冀东转债","holdings":8170,"marketCap":862995,"netValueRatio":0.0167,"lastUpdated":"2026-01-22T14:58:27.677Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b131987889646e70d41","date":"2025-12-30T16:00:00.000Z","fundId":3000000012277,"stockCode":"118034","stockName":"晶能转债","holdings":6890,"marketCap":826914,"netValueRatio":0.016,"lastUpdated":"2026-01-22T14:58:27.691Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b131987889646e70d42","date":"2025-12-30T16:00:00.000Z","fundId":3000000012277,"stockCode":"127022","stockName":"恒逸转债","holdings":4220,"marketCap":551585,"netValueRatio":0.0107,"lastUpdated":"2026-01-22T14:58:27.698Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b131987889646e70d43","date":"2025-12-30T16:00:00.000Z","fundId":3000000012277,"stockCode":"128129","stockName":"青农转债","holdings":4580,"marketCap":493749,"netValueRatio":0.0095,"lastUpdated":"2026-01-22T14:58:27.707Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":1.6222092028701673,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"王琳","d":"国泰兴益灵活配置混合、国泰安益灵活配置混合、国泰佳益混合、国泰悦益六个月持有混合、国泰慧益一年持有混合、国泰融丰外延增长灵活配置混合（LOF）、国泰国策驱动灵活配置混合、国泰医药健康股票的基金经理","wy":17,"md":"博士研究生。2009年2月加入国泰基金，历任研究员、基金经理助理。2017年1月起任国泰兴益灵活配置混合型证券投资基金的基金经理，2017年1月至2018年8月任国泰添益灵活配置混合型证券投资基金的基金经理，2017年1月至2018年4月任国泰福益灵活配置混合型证券投资基金的基金经理，2017年6月至2018年3月任国泰睿信平衡混合型证券投资基金的基金经理，2017年8月至2018年3月任国泰鑫益灵活配置混合型证券投资基金的基金经理，2017年8月至2024年1月任国泰安康定期支付混合型证券投资基金（原国泰安康养老定期支付混合型证券投资基金）的基金经理，2017年8月至2018年5月任国泰泽益灵活配置混合型证券投资基金的基金经理，2019年5月至2025年9月任国泰多策略收益灵活配置混合型证券投资基金和国泰鑫策略价值灵活配置混合型证券投资基金的基金经理，2019年8月起兼任国泰安益灵活配置混合型证券投资基金的基金经理，2019年8月至2024年8月任国泰普益灵活配置混合型证券投资基金的基金经理，2019年8月至2021年2月任国泰招惠收益定期开放债券型证券投资基金的基金经理，2020年3月至2021年3月任国泰双利债券证券投资基金的基金经理，2021年6月起兼任国泰佳益混合型证券投资基金的基金经理，2025年1月起兼任国泰悦益六个月持有期混合型证券投资基金的基金经理，2025年2月起兼任国泰融丰外延增长灵活配置混合型证券投资基金（LOF）和国泰慧益一年持有期混合型证券投资基金的基金经理，2025年4月起兼任国泰国策驱动灵活配置混合型证券投资基金的基金经理，2026年1月起兼任国泰医药健康股票型证券投资基金的基金经理。","ad":"2021-06-21T16:00:00.000Z"}]}}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012277},{"stockId":3000000012277,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012277},{"stockId":3000000012277,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012277},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012277},{"stockId":3000000012277,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012277},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012277},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012277},{"stockId":3000000012277,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012277},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012277},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012277},{"stockId":3000000012277,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000012277,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000012277,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012277},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012277},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012277},{"stockId":3000000012277,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012277},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012277},{"stockId":3000000012277,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012277},{"stockId":3000000012277,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000012277,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012277},{"stockId":3000000012277,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012277},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012277},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012277},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012277},{"stockId":3000000012277,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000012277,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000012277,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000012277,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000012277,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000012277,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000012277,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000012277,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012277},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012277},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012277},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012277},{"stockId":3000000012277,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000012277,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000012277,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000012277,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000012277,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000012277,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012277},{"stockId":3000000012277,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012277},{"stockId":3000000012277,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012277},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012277},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012277},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012277},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012277},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012277},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012277},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012277},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012277},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012277},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012277},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012277},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012277},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012277},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012277},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012277},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012277},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012277},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012277},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012277},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012277},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012277},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012277},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012277},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012277},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012277},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012277},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012277},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012277},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012277},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012277},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012277},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012277},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012277},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012277},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012277},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012277},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012277},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012277},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012277},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012277},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012277},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012277},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012277},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012277},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012277},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012277},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012277},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012277},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012277},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012277},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012277},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012277},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012277},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012277},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012277},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012277},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012277},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012277},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012277},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012277},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012277},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012277},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012277},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012277},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012277},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012277},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012277},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012277},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012277},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012277},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012277},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012277},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012277},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012277},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012277},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012277},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012277},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012277},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012277},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012277},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012277},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012277},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012277},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012277},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012277},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012277},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012277},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012277},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012277},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012277},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012277},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012277},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012277},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012277},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012277},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012277},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012277},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012277},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012277},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012277},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012277},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012277},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012277},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012277},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012277},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012277},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012277},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012277},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012277},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012277},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012277},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012277},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012277},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012277},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012277},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012277},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012277},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012277},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012277},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012277},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012277},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012277},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012277},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012277},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012277},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012277},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012277},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012277},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012277},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012277},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012277},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012277},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012277},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012277},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012277},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012277},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012277},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012277},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012277},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012277},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012277},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012277},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012277},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012277},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012277},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012277},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012277},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012277},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012277},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012277},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012277},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012277},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012277},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012277},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012277},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012277},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012277},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012277},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012277},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012277},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012277},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012277},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012277},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012277},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012277},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012277},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012277},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012277},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012277},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012277},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012277},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012277},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012277},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012277},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012277},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012277},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012277},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012277},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012277},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012277},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012277},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012277},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012277},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012277},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012277},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012277},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012277},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012277},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012277},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012277},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012277},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012277},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012277},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012277},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012277},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012277},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012277},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012277},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012277},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012277},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012277},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012277},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012277},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012277},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012277},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012277},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012277},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012277},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012277},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012277},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012277},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012277},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012277},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012277},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012277},{"stockId":3000000012277,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000012277,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000012277,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000012277,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000012277,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000012277,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000012277,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000012277,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000012277,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000012277,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000012277,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000012277,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000012277,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000012277,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000012277,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000012277,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000012277,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000012277,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000012277,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000012277,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000012277,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000012277,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000012277,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000012277,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000012277,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000012277,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000012277,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000012277,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000012277,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000012277,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000012277,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000012277,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012277},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012277},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012277},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012277},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012277},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012277},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012277},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012277},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012277},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012277},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012277},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000012277},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012277},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000012277},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000012277},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000012277},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000012277},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000012277},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000012277},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000012277},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000012277},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000012277}],"sharesList":[{"s":45190161,"date":"2025-12-30T16:00:00.000Z","stockId":3000000012277,"source":"csrc_xbrl","s_forward":45190161},{"s":35665006,"date":"2025-09-29T16:00:00.000Z","stockId":3000000012277,"source":"csrc_xbrl","s_forward":35665006},{"s":65515943,"date":"2025-06-29T16:00:00.000Z","stockId":3000000012277,"source":"csrc_xbrl","s_forward":65515943},{"s":72365820,"date":"2025-03-30T16:00:00.000Z","stockId":3000000012277,"source":"csrc_xbrl","s_forward":72365820},{"s":74952547,"date":"2024-12-30T16:00:00.000Z","stockId":3000000012277,"source":"csrc_xbrl","s_forward":74952547},{"s":80065874,"date":"2024-09-29T16:00:00.000Z","stockId":3000000012277,"source":"csrc_xbrl","s_forward":80065874},{"s":85781852,"date":"2024-06-29T16:00:00.000Z","stockId":3000000012277,"source":"csrc_xbrl","s_forward":85781852}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012277,"assetScale":46957096.295099996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012277,"assetScale":37234266.264},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012277,"assetScale":63832183.26490001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012277,"assetScale":69963274.776},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012277,"assetScale":71654634.932},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012277,"assetScale":77375660.6336},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012277,"assetScale":79022242.0624}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012277,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012277,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012277,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012277,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012277,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012277,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012277,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012277,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012277,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012277,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012277,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012277,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012277,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012277,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012277,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012277,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012277,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012277,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012277,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012277,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012277,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012277,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012277,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012277,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012277,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012277,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012277,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012277,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012277,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012277,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012277,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012277,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012277,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012277,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012277,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012277,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012277,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012277,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012277,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012277,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012277,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012277,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012277,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012277,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012277,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012277,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012277,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012277,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012277,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012277,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012277,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012277,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012277,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012277,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012277,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012277,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012277,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012277,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012277,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012277,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012277,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012277,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012277,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012277,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012277,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012277,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012277,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012277,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012277,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012277,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012277,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012277,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012277,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012277,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012277,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012277,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012277,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012277,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012277,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012277,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012277,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012277,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012277,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012277,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012277,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012277,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012277,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012277,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012277,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012277,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012277,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012277,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012277,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012277,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012277,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012277,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012277,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012277,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012277,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012277,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012277,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012277,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012277,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012277,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012277,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012277,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012277,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012277,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012277,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012277,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012277,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012277,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012277,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012277,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012277,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012277,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012277,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012277,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012277,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012277,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012277,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012277,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012277,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012277,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012277,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012277,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012277,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012277,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012277,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012277,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012277,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012277,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012277,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012277,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012277,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012277,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012277,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012277,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012277,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012277,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012277,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012277,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012277,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012277,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012277,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012277,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012277,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012277,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012277,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012277,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012277,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012277,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012277,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012277,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012277,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012277,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012277,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012277,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012277,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012277,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012277,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012277,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012277,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012277,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012277,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012277,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012277,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012277,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012277,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9963999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012277,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012277,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012277,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012277,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9920000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012277,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012277,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9867000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012277,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9860000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012277,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.985},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012277,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9834},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012277,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9827},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012277,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9807},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012277,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9781},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012277,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9810000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012277,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9784000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012277,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9749000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012277,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9771000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012277,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9743000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012277,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9727000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012277,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9741},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012277,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9757000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012277,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9719},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012277,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9690000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012277,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9671},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012277,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9672},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012277,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9703},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012277,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.97},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012277,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9735000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012277,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9729000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012277,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9768},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012277,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9734000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012277,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9725},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012277,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.972},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012277,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9698},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012277,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9706000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012277,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9723000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012277,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9686000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012277,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9648000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012277,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9638000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012277,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9610000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012277,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9606000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012277,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9600000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012277,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9617000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012277,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9631000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012277,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9639000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012277,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9628000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012277,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9607000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012277,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9606000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012277,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9604000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012277,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9623000000000004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012277,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9627000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012277,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9614000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012277,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9612000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012277,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9620000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012277,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9610000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012277,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9614000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012277,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9589},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012277,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9583000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012277,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9584000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012277,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9594},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012277,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9613},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012277,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9614},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012277,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9637},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012277,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9621000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012277,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9592},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012277,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9598000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012277,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9591000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012277,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9605000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012277,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9611},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012277,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9604000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012277,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9594},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012277,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9541000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012277,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9505000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012277,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9468000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012277,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9682000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012277,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9711000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012277,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9707000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012277,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9668000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012277,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9696000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012277,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9705},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012277,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9669000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012277,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9663},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012277,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9665000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012277,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9657},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012277,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9717000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012277,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9727000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012277,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9727000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012277,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9715000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012277,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9713000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012277,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9667000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012277,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9695000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012277,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9713000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012277,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.972},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012277,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9726},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012277,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9744},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012277,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9694000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012277,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9680000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012277,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9673000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012277,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9673000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012277,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9750000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012277,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9754000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012277,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9719},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012277,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9726},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012277,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9745},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012277,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.97},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012277,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9676},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012277,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9629},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012277,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9663},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012277,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9652},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012277,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9625000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012277,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9660000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012277,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9636},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012277,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9643},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012277,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9638000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012277,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9601000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012277,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9558},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012277,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9563000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012277,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9569000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012277,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9542000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012277,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9550000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012277,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9568000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012277,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9558000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012277,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9530000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012277,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9512000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012277,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9505000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012277,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9519000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012277,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9452000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012277,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9450000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012277,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9469000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012277,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9474000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012277,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9486000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012277,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9473000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012277,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9479000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012277,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9510000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012277,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9560000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012277,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9596000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012277,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9582000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012277,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9584000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012277,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9574000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012277,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9586000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012277,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9555000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012277,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9597000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012277,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9587000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012277,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9585000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012277,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9586000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012277,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9630000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012277,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9672000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012277,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9717000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012277,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9697000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012277,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9670000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012277,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9647000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012277,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9665000000000004},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012277,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9641000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012277,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9623000000000004},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012277,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9657000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012277,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9670000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012277,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9633000000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012277,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9601000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012277,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9622000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012277,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9572000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012277,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9575000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012277,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9577000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012277,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9655000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012277,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9653000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012277,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9612000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012277,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9576000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012277,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9608000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012277,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9667000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012277,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9724000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012277,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9736000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012277,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9757000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012277,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9711000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012277,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9715000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012277,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9670000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012277,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9663000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012277,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9614000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012277,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9580000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012277,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9580000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012277,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9592000000000005},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012277,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9611000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012277,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9650000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012277,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9641000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012277,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9623000000000004},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012277,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9652000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012277,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9649000000000004},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012277,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9650000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012277,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9631000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012277,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9558000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012277,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9561000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012277,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9570000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012277,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9615000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012277,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9577000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012277,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9645000000000004},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012277,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9644000000000004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012277,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9893000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012277,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9664000000000005},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012277,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9379000000000004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012277,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9234000000000004},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012277,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9165000000000004},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012277,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.9161000000000005},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012277,"netValue":0.9114,"totalNetValue":0.9114,"netValue_forward":0.9114000000000004},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012277,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.9121000000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012277,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9131000000000004},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012277,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9128000000000004},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012277,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9129000000000005},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012277,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9132000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012277,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9142000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012277,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.9126000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012277,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9133000000000004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012277,"netValue":0.9144,"totalNetValue":0.9144,"netValue_forward":0.9144000000000004},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012277,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9165000000000004},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012277,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9160000000000005},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012277,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9164000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012277,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9156000000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012277,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9172000000000006},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012277,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9159000000000005},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012277,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.9154000000000005},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012277,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9159000000000005},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012277,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9164000000000004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012277,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9163000000000004},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012277,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9166000000000005},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012277,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9160000000000006},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012277,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9162000000000005},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012277,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9172000000000006},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012277,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9167000000000004},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012277,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9170000000000006},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012277,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9168000000000004},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012277,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9178000000000004},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012277,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9176000000000005},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012277,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.9174000000000004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012277,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9182000000000006},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012277,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.9183000000000004},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012277,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9185000000000005},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012277,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.9174000000000005},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012277,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9197000000000006},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012277,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9205000000000005},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012277,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9209000000000007},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012277,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9175000000000006},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012277,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9185000000000005},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012277,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9189000000000006},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012277,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9187000000000006},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012277,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9194000000000006},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012277,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.9203000000000007},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012277,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9252000000000007},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012277,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9256000000000008},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012277,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9255000000000008},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012277,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9244000000000008},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012277,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9251000000000008},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012277,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9239000000000008},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012277,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9242000000000008},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012277,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9242000000000008},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012277,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9225000000000009},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012277,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.9227000000000007},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012277,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9195000000000008},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012277,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9204000000000009},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012277,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9187000000000008},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012277,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9199000000000009},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012277,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9212000000000009},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012277,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.9227000000000007},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012277,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9212000000000009},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012277,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9212000000000009},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012277,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9195000000000008},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012277,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9218000000000008},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012277,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9195000000000008},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012277,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9215000000000008},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012277,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.9236000000000008},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012277,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9225000000000009},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012277,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9245000000000009},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012277,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9270000000000009},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012277,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9269000000000007},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012277,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9264000000000008},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012277,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9258000000000007},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012277,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9263000000000008},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012277,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9269000000000007},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012277,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9273000000000008},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012277,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9285000000000009},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012277,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9296000000000009},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012277,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9322000000000009},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012277,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9296000000000009},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012277,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9298000000000008},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012277,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9300000000000008},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012277,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9320000000000008},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012277,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9330000000000008},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012277,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9353000000000009},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012277,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9328000000000009},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012277,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9360000000000009},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012277,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9384000000000009},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012277,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9391000000000009},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012277,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9393000000000008},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012277,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9393000000000008},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012277,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9381000000000009},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012277,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9387000000000009},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012277,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9412000000000009},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012277,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9402000000000009},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012277,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9393000000000008},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012277,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9395000000000009},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012277,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9371000000000009},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012277,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9392000000000009},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012277,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9398000000000009},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012277,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9346000000000009},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012277,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.933900000000001},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012277,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9321000000000009},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012277,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.930600000000001},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012277,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.929600000000001},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012277,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.929100000000001},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000012277,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.930700000000001},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012277,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.931300000000001},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000012277,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.931900000000001},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000012277,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.931700000000001},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000012277,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9283000000000009},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000012277,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.931700000000001},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000012277,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9294000000000009},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000012277,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9299000000000008},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000012277,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9288000000000011},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000012277,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9297000000000011},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000012277,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.928900000000001}],"influencesList":[]}