window.pageData = {"startDate":"2024-06-11T20:15:18.968Z","endDate":"2026-06-11T20:15:18.968Z","stock":{"_id":3000000012277,"stockCode":"012277","shortName":"国泰佳益混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12277,"masterFundFlag":1,"status":"normal","exchange":"jj","name":"国泰佳益混合型证券投资基金","fundCollectionId":4000050010000,"inceptionDate":"2021-06-21T16:00:00.000Z","currency":"CNY","followedNum":0,"masterFundShortName":"国泰佳益混合","setUpDate":"2021-06-21T16:00:00.000Z","setUpAssetScale":289961750.16,"setUpShares":289961750.16,"pinyin":"gtjyhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"王琳","stockType":"fund_manager","stockCode":"8801451488","exchange":"fm","tickerId":2312172650}],"hotMetrics":{"fss":{"stockId":3000000012277,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3249,"f_ins_h_s_r_c_hy":0.3249,"f_ins_h_s_r_c_1y":0.3249,"f_ind_h_s_r":0.6751,"f_ind_h_s_r_c_hy":-0.32489999999999997,"f_ind_h_s_r_c_1y":-0.32489999999999997,"f_h_a":359,"f_h_s_a":114681,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012277,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.6329621380846325,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.469097184769712,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.5240963855421686,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.6512935883014623,"f_p_r_y1_ssc":8383,"f_p_r_y1_ssrp":0.6734669529945121,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.7162700964630225,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.709096109839817,"f_cagr_p_r_fs_ssc":9235,"f_cagr_p_r_fs_ssrp":0.7522200563136235},"fp":{"stockId":3000000012277,"type":"fp","f_p_r_fys":0.0019247425656818695,"f_p_r_m1":-0.030633147113594217,"f_p_r_m3":-0.011113221884498481,"f_p_r_m6":0.008036405886909348,"f_p_r_y1":0.06955003081980671,"f_cagr_p_r_fs":0.008136415353134696,"f_p_r_d1":-0.0006169031462061048,"f_p_r_y2":0.12320638688100005,"f_p_r_y3":0.08154996883440657,"last_data_date":"2026-06-10T16:00:00.000Z"},"ff":{"stockId":3000000012277,"type":"ff","f_m_f":265738,"f_m_f_r":0.006,"f_c_f":44289,"f_c_f_r":0.001,"f_m_a_c_f":310027,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000012277,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.0411,"f_nv_cr":-0.0004800307219663402},"f_as":{"stockId":3000000012277,"type":"f_as","f_tas":46692713.9976,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012278,"name":"国泰佳益混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012278","tickerId":12278,"shortName":"国泰佳益混合C","__csrcFundId":9336,"lastUpdated":"2025-01-04T00:32:10.382Z","inceptionDate":"2021-06-21T16:00:00.000Z","fundCollectionId":4000050010000,"currency":"CNY","followedNum":0,"status":"normal","setUpDate":"2021-06-21T16:00:00.000Z","setUpAssetScale":1382169.82,"setUpShares":1382169.82,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtjyhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012277,"stockId":601318,"holdings":8000,"marketCap":454240,"netValueRatio":0.0088,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012277,"stockId":688710,"holdings":6345,"marketCap":450495,"netValueRatio":0.0087,"quarterlyChange":0.6081540203850515,"stock":{"name":"益诺思","exchange":"sh","stockType":"company","stockCode":"688710","tickerId":688710}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012277,"stockId":601211,"holdings":23900,"marketCap":396501,"netValueRatio":0.0076,"quarterlyChange":-0.19270072992700726,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012277,"stockId":1000000000002162,"holdings":7000,"marketCap":375165,"netValueRatio":0.0072,"quarterlyChange":0.1356407857811035,"stock":{"stockType":"company","exchange":"hk","stockCode":"02162","tickerId":2162,"name":"康诺亚-B"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012277,"stockId":603288,"holdings":8400,"marketCap":344400,"netValueRatio":0.0066,"quarterlyChange":0.11634596595284963,"stock":{"stockCode":"603288","exchange":"sh","stockType":"company","tickerId":603288,"name":"海天味业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012277,"stockId":603259,"holdings":3400,"marketCap":333540,"netValueRatio":0.0064,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012277,"stockId":300347,"holdings":6100,"marketCap":328363,"netValueRatio":0.0063,"quarterlyChange":-0.050617283950616376,"stock":{"stockCode":"300347","exchange":"sz","stockType":"company","tickerId":300347,"name":"泰格医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012277,"stockId":300274,"holdings":2100,"marketCap":316596,"netValueRatio":0.0061,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012277,"stockId":1000000000006990,"holdings":732,"marketCap":297306,"netValueRatio":0.0057,"quarterlyChange":0.17287098419173907,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012277,"stockId":688331,"holdings":2138,"marketCap":275310,"netValueRatio":0.0053,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}}],"bondHoldings":[{"_id":"69e8fa691398d7984300218b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012277,"stockCode":"019755","stockName":"24国债19","holdings":26000,"marketCap":2620678,"netValueRatio":0.0505,"lastUpdated":"2026-04-22T16:42:17.478Z"},{"_id":"69e8fa691398d7984300218c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012277,"stockCode":"127025","stockName":"冀东转债","holdings":8170,"marketCap":862624,"netValueRatio":0.0166,"lastUpdated":"2026-04-22T16:42:17.484Z"},{"_id":"69e8fa691398d7984300218d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012277,"stockCode":"127110","stockName":"广核转债","holdings":3500,"marketCap":507838,"netValueRatio":0.0098,"lastUpdated":"2026-04-22T16:42:17.487Z"},{"_id":"69e8fa691398d7984300218e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012277,"stockCode":"128129","stockName":"青农转债","holdings":4580,"marketCap":492029,"netValueRatio":0.0095,"lastUpdated":"2026-04-22T16:42:17.490Z"},{"_id":"69e8fa691398d7984300218f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012277,"stockCode":"113056","stockName":"重银转债","holdings":3790,"marketCap":480721,"netValueRatio":0.0093,"lastUpdated":"2026-04-22T16:42:17.519Z"}],"lastFsMetrics":{"latestTurnoverRate":1.6222092028701673,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000012277,"date":"2026-06-10T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012277,"nv":1.0416,"tnv":1.0416},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000012277,"nv":1.0434,"tnv":1.0434},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012277,"nv":1.0401,"tnv":1.0401},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012277,"nv":1.0464,"tnv":1.0464},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012277,"nv":1.0506,"tnv":1.0506},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012277,"nv":1.0516,"tnv":1.0516},{"stockId":3000000012277,"date":"2026-06-01T16:00:00.000Z","nv":1.0522,"tnv":1.0522},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000012277,"nv":1.0527,"tnv":1.0527},{"stockId":3000000012277,"date":"2026-05-28T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012277,"nv":1.061,"tnv":1.061},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012277,"nv":1.0608,"tnv":1.0608},{"stockId":3000000012277,"date":"2026-05-25T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000012277,"nv":1.0644,"tnv":1.0644},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012277,"nv":1.0634,"tnv":1.0634},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012277,"nv":1.0608,"tnv":1.0608},{"stockId":3000000012277,"date":"2026-05-19T16:00:00.000Z","nv":1.0647,"tnv":1.0647},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012277,"nv":1.0641,"tnv":1.0641},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012277,"nv":1.0631,"tnv":1.0631},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012277,"nv":1.0644,"tnv":1.0644},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012277,"nv":1.0673,"tnv":1.0673},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012277,"nv":1.0738,"tnv":1.0738},{"stockId":3000000012277,"date":"2026-05-11T16:00:00.000Z","nv":1.0739,"tnv":1.0739},{"stockId":3000000012277,"date":"2026-05-10T16:00:00.000Z","nv":1.074,"tnv":1.074},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012277,"nv":1.0691,"tnv":1.0691},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012277,"nv":1.0705,"tnv":1.0705},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012277,"nv":1.0679,"tnv":1.0679},{"stockId":3000000012277,"date":"2026-04-29T16:00:00.000Z","nv":1.065,"tnv":1.065},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012277,"nv":1.0641,"tnv":1.0641},{"stockId":3000000012277,"date":"2026-04-27T16:00:00.000Z","nv":1.0575,"tnv":1.0575},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012277,"nv":1.0574,"tnv":1.0574},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012277,"nv":1.0562,"tnv":1.0562},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012277,"nv":1.0559,"tnv":1.0559},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012277,"nv":1.0595,"tnv":1.0595},{"stockId":3000000012277,"date":"2026-04-20T16:00:00.000Z","nv":1.0571,"tnv":1.0571},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012277,"nv":1.0572,"tnv":1.0572},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012277,"nv":1.058,"tnv":1.058},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012277,"nv":1.0597,"tnv":1.0597},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012277,"nv":1.0581,"tnv":1.0581},{"stockId":3000000012277,"date":"2026-04-13T16:00:00.000Z","nv":1.0566,"tnv":1.0566},{"stockId":3000000012277,"date":"2026-04-12T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"stockId":3000000012277,"date":"2026-04-09T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000012277,"date":"2026-04-08T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012277,"nv":1.0518,"tnv":1.0518},{"stockId":3000000012277,"date":"2026-04-06T16:00:00.000Z","nv":1.0462,"tnv":1.0462},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012277,"nv":1.046,"tnv":1.046},{"stockId":3000000012277,"date":"2026-04-01T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012277,"nv":1.0475,"tnv":1.0475},{"stockId":3000000012277,"date":"2026-03-30T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012277,"nv":1.0418,"tnv":1.0418},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012277,"nv":1.0416,"tnv":1.0416},{"stockId":3000000012277,"date":"2026-03-25T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012277,"nv":1.0386,"tnv":1.0386},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012277,"nv":1.0354,"tnv":1.0354},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012277,"nv":1.0298,"tnv":1.0298},{"stockId":3000000012277,"date":"2026-03-19T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012277,"nv":1.0393,"tnv":1.0393},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012277,"nv":1.0446,"tnv":1.0446},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012277,"nv":1.0428,"tnv":1.0428},{"stockId":3000000012277,"date":"2026-03-15T16:00:00.000Z","nv":1.046,"tnv":1.046},{"stockId":3000000012277,"date":"2026-03-12T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"stockId":3000000012277,"date":"2026-03-11T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012277,"nv":1.0528,"tnv":1.0528},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012277,"nv":1.0505,"tnv":1.0505},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012277,"nv":1.0455,"tnv":1.0455},{"stockId":3000000012277,"date":"2026-03-05T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012277,"nv":1.0459,"tnv":1.0459},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012277,"nv":1.0434,"tnv":1.0434},{"stockId":3000000012277,"date":"2026-03-02T16:00:00.000Z","nv":1.048,"tnv":1.048},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012277,"nv":1.0566,"tnv":1.0566},{"stockId":3000000012277,"date":"2026-02-26T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000012277,"date":"2026-02-25T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012277,"nv":1.0613,"tnv":1.0613},{"stockId":3000000012277,"date":"2026-02-23T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012277,"nv":1.0588,"tnv":1.0588},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012277,"nv":1.0633,"tnv":1.0633},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012277,"nv":1.0632,"tnv":1.0632},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012277,"nv":1.063,"tnv":1.063},{"stockId":3000000012277,"date":"2026-02-08T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"stockId":3000000012277,"date":"2026-02-05T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"stockId":3000000012277,"date":"2026-02-04T16:00:00.000Z","nv":1.057,"tnv":1.057},{"stockId":3000000012277,"date":"2026-02-03T16:00:00.000Z","nv":1.0604,"tnv":1.0604},{"stockId":3000000012277,"date":"2026-02-02T16:00:00.000Z","nv":1.0575,"tnv":1.0575},{"stockId":3000000012277,"date":"2026-02-01T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"stockId":3000000012277,"date":"2026-01-29T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"stockId":3000000012277,"date":"2026-01-28T16:00:00.000Z","nv":1.0651,"tnv":1.0651},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012277,"nv":1.0694,"tnv":1.0694},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012277,"nv":1.0667,"tnv":1.0667},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012277,"nv":1.0668,"tnv":1.0668},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012277,"nv":1.0697,"tnv":1.0697},{"stockId":3000000012277,"date":"2026-01-21T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000012277,"date":"2026-01-20T16:00:00.000Z","nv":1.068,"tnv":1.068},{"stockId":3000000012277,"date":"2026-01-19T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"stockId":3000000012277,"date":"2026-01-18T16:00:00.000Z","nv":1.0684,"tnv":1.0684},{"stockId":3000000012277,"date":"2026-01-15T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"stockId":3000000012277,"date":"2026-01-14T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012277,"nv":1.0678,"tnv":1.0678},{"stockId":3000000012277,"date":"2026-01-12T16:00:00.000Z","nv":1.0675,"tnv":1.0675},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012277,"nv":1.0652,"tnv":1.0652},{"stockId":3000000012277,"date":"2026-01-08T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012277,"nv":1.0597,"tnv":1.0597},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012277,"nv":1.0599,"tnv":1.0599},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012277,"nv":1.0561,"tnv":1.0561},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012277,"nv":1.0496,"tnv":1.0496},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012277,"nv":1.0391,"tnv":1.0391},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012277,"nv":1.0399,"tnv":1.0399},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012277,"nv":1.0391,"tnv":1.0391},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012277,"nv":1.0416,"tnv":1.0416},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012277,"nv":1.0411,"tnv":1.0411},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012277,"nv":1.0385,"tnv":1.0385},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012277,"nv":1.036,"tnv":1.036},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012277,"nv":1.0359,"tnv":1.0359},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012277,"nv":1.0338,"tnv":1.0338},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012277,"nv":1.0315,"tnv":1.0315},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012277,"nv":1.0333,"tnv":1.0333},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012277,"nv":1.0281,"tnv":1.0281},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012277,"nv":1.032,"tnv":1.032},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012277,"nv":1.0351,"tnv":1.0351},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012277,"nv":1.0328,"tnv":1.0328},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012277,"nv":1.0354,"tnv":1.0354},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012277,"nv":1.0349,"tnv":1.0349},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012277,"nv":1.0372,"tnv":1.0372},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012277,"nv":1.0344,"tnv":1.0344},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012277,"nv":1.0305,"tnv":1.0305},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012277,"nv":1.0304,"tnv":1.0304},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012277,"nv":1.0315,"tnv":1.0315},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012277,"nv":1.034,"tnv":1.034},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012277,"nv":1.0326,"tnv":1.0326},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012277,"nv":1.0314,"tnv":1.0314},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012277,"nv":1.0322,"tnv":1.0322},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012277,"nv":1.0304,"tnv":1.0304},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012277,"nv":1.0278,"tnv":1.0278},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012277,"nv":1.0267,"tnv":1.0267},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012277,"nv":1.0346,"tnv":1.0346},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012277,"nv":1.0374,"tnv":1.0374},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012277,"nv":1.0378,"tnv":1.0378},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012277,"nv":1.0405,"tnv":1.0405},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012277,"nv":1.0435,"tnv":1.0435},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012277,"nv":1.0426,"tnv":1.0426},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012277,"nv":1.0343,"tnv":1.0343},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012277,"nv":1.0365,"tnv":1.0365},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012277,"nv":1.0379,"tnv":1.0379},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012277,"nv":1.0354,"tnv":1.0354},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012277,"nv":1.0359,"tnv":1.0359},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012277,"nv":1.0305,"tnv":1.0305},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012277,"nv":1.0289,"tnv":1.0289},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012277,"nv":1.0365,"tnv":1.0365},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012277,"nv":1.0354,"tnv":1.0354},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012277,"nv":1.0362,"tnv":1.0362},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012277,"nv":1.0379,"tnv":1.0379},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012277,"nv":1.0313,"tnv":1.0313},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012277,"nv":1.0328,"tnv":1.0328},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012277,"nv":1.0291,"tnv":1.0291},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012277,"nv":1.024,"tnv":1.024},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012277,"nv":1.025,"tnv":1.025},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012277,"nv":1.0275,"tnv":1.0275},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012277,"nv":1.0222,"tnv":1.0222},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012277,"nv":1.0215,"tnv":1.0215},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012277,"nv":1.0305,"tnv":1.0305},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012277,"nv":1.0326,"tnv":1.0326},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012277,"nv":1.0261,"tnv":1.0261},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012277,"nv":1.0351,"tnv":1.0351},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012277,"nv":1.0382,"tnv":1.0382},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012277,"nv":1.0459,"tnv":1.0459},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012277,"nv":1.044,"tnv":1.044},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012277,"nv":1.0398,"tnv":1.0398},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012277,"nv":1.0357,"tnv":1.0357},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012277,"nv":1.042,"tnv":1.042},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012277,"nv":1.04,"tnv":1.04},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012277,"nv":1.0339,"tnv":1.0339},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012277,"nv":1.0369,"tnv":1.0369},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012277,"nv":1.0324,"tnv":1.0324},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012277,"nv":1.0342,"tnv":1.0342},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012277,"nv":1.0362,"tnv":1.0362},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012277,"nv":1.0339,"tnv":1.0339},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012277,"nv":1.0339,"tnv":1.0339},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012277,"nv":1.0334,"tnv":1.0334},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012277,"nv":1.0321,"tnv":1.0321},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012277,"nv":1.0298,"tnv":1.0298},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012277,"nv":1.0317,"tnv":1.0317},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012277,"nv":1.0379,"tnv":1.0379},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012277,"nv":1.035,"tnv":1.035},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012277,"nv":1.0221,"tnv":1.0221},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012277,"nv":1.0337,"tnv":1.0337},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012277,"nv":1.0323,"tnv":1.0323},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012277,"nv":1.0391,"tnv":1.0391},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012277,"nv":1.0366,"tnv":1.0366},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012277,"nv":1.0335,"tnv":1.0335},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012277,"nv":1.0269,"tnv":1.0269},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012277,"nv":1.0382,"tnv":1.0382},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012277,"nv":1.0418,"tnv":1.0418},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012277,"nv":1.0356,"tnv":1.0356},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012277,"nv":1.0289,"tnv":1.0289},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012277,"nv":1.0276,"tnv":1.0276},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012277,"nv":1.0247,"tnv":1.0247},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012277,"nv":1.0269,"tnv":1.0269},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012277,"nv":1.0206,"tnv":1.0206},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012277,"nv":1.0138,"tnv":1.0138},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012277,"nv":1.0166,"tnv":1.0166},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012277,"nv":1.0097,"tnv":1.0097},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012277,"nv":1.0083,"tnv":1.0083},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012277,"nv":1.0048,"tnv":1.0048},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012277,"nv":1.0049,"tnv":1.0049},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012277,"nv":1.0073,"tnv":1.0073},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012277,"nv":1.0069,"tnv":1.0069},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012277,"nv":1.0032,"tnv":1.0032},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012277,"nv":0.9988,"tnv":0.9988},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012277,"nv":1.0013,"tnv":1.0013},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012277,"nv":1.0052,"tnv":1.0052},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012277,"nv":1.0086,"tnv":1.0086},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012277,"nv":1.0037,"tnv":1.0037},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012277,"nv":1.0015,"tnv":1.0015},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012277,"nv":1.0003,"tnv":1.0003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012277,"nv":0.9964,"tnv":0.9964},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012277,"nv":0.9958,"tnv":0.9958},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012277,"nv":0.9939,"tnv":0.9939},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012277,"nv":0.9935,"tnv":0.9935},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012277,"nv":0.992,"tnv":0.992},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012277,"nv":0.9869,"tnv":0.9869},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012277,"nv":0.9867,"tnv":0.9867},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012277,"nv":0.986,"tnv":0.986},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012277,"nv":0.985,"tnv":0.985},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012277,"nv":0.9834,"tnv":0.9834},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012277,"nv":0.9827,"tnv":0.9827},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012277,"nv":0.9807,"tnv":0.9807},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012277,"nv":0.9781,"tnv":0.9781},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012277,"nv":0.981,"tnv":0.981},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012277,"nv":0.9784,"tnv":0.9784},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012277,"nv":0.9749,"tnv":0.9749},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012277,"nv":0.9771,"tnv":0.9771},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012277,"nv":0.9743,"tnv":0.9743},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012277,"nv":0.9727,"tnv":0.9727},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012277,"nv":0.9741,"tnv":0.9741},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012277,"nv":0.9757,"tnv":0.9757},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012277,"nv":0.9719,"tnv":0.9719},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012277,"nv":0.969,"tnv":0.969},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012277,"nv":0.9671,"tnv":0.9671},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012277,"nv":0.9672,"tnv":0.9672},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012277,"nv":0.9703,"tnv":0.9703},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012277,"nv":0.97,"tnv":0.97},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012277,"nv":0.9735,"tnv":0.9735},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012277,"nv":0.9729,"tnv":0.9729},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012277,"nv":0.9768,"tnv":0.9768},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012277,"nv":0.9734,"tnv":0.9734},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012277,"nv":0.9725,"tnv":0.9725},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012277,"nv":0.972,"tnv":0.972},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012277,"nv":0.9698,"tnv":0.9698},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012277,"nv":0.9706,"tnv":0.9706},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012277,"nv":0.9723,"tnv":0.9723},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012277,"nv":0.9686,"tnv":0.9686},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012277,"nv":0.9648,"tnv":0.9648},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012277,"nv":0.9638,"tnv":0.9638},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012277,"nv":0.961,"tnv":0.961},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012277,"nv":0.9606,"tnv":0.9606},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012277,"nv":0.96,"tnv":0.96},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012277,"nv":0.9617,"tnv":0.9617},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012277,"nv":0.9631,"tnv":0.9631},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012277,"nv":0.9639,"tnv":0.9639},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012277,"nv":0.9628,"tnv":0.9628},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012277,"nv":0.9607,"tnv":0.9607},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012277,"nv":0.9606,"tnv":0.9606},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012277,"nv":0.9604,"tnv":0.9604},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012277,"nv":0.9623,"tnv":0.9623},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012277,"nv":0.9627,"tnv":0.9627},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012277,"nv":0.9614,"tnv":0.9614},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012277,"nv":0.9612,"tnv":0.9612},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012277,"nv":0.962,"tnv":0.962},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012277,"nv":0.961,"tnv":0.961},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012277,"nv":0.9614,"tnv":0.9614},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012277,"nv":0.9589,"tnv":0.9589},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012277,"nv":0.9583,"tnv":0.9583},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012277,"nv":0.9584,"tnv":0.9584},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012277,"nv":0.9594,"tnv":0.9594},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012277,"nv":0.9613,"tnv":0.9613},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012277,"nv":0.9614,"tnv":0.9614},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012277,"nv":0.9637,"tnv":0.9637},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012277,"nv":0.9621,"tnv":0.9621},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012277,"nv":0.9592,"tnv":0.9592},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012277,"nv":0.9598,"tnv":0.9598},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012277,"nv":0.9591,"tnv":0.9591},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012277,"nv":0.9605,"tnv":0.9605},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012277,"nv":0.9611,"tnv":0.9611},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012277,"nv":0.9604,"tnv":0.9604},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012277,"nv":0.9594,"tnv":0.9594},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012277,"nv":0.9541,"tnv":0.9541},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012277,"nv":0.9505,"tnv":0.9505},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012277,"nv":0.9468,"tnv":0.9468},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012277,"nv":0.9682,"tnv":0.9682},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012277,"nv":0.9711,"tnv":0.9711},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012277,"nv":0.9707,"tnv":0.9707},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012277,"nv":0.9668,"tnv":0.9668},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012277,"nv":0.9696,"tnv":0.9696},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012277,"nv":0.9705,"tnv":0.9705},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012277,"nv":0.9669,"tnv":0.9669},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012277,"nv":0.9663,"tnv":0.9663},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012277,"nv":0.9665,"tnv":0.9665},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012277,"nv":0.9657,"tnv":0.9657},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012277,"nv":0.9717,"tnv":0.9717},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012277,"nv":0.9727,"tnv":0.9727},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012277,"nv":0.9727,"tnv":0.9727},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012277,"nv":0.9715,"tnv":0.9715},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012277,"nv":0.9713,"tnv":0.9713},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012277,"nv":0.9667,"tnv":0.9667},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012277,"nv":0.9695,"tnv":0.9695},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012277,"nv":0.9713,"tnv":0.9713},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012277,"nv":0.972,"tnv":0.972},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012277,"nv":0.9726,"tnv":0.9726},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012277,"nv":0.9744,"tnv":0.9744},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012277,"nv":0.9694,"tnv":0.9694},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012277,"nv":0.968,"tnv":0.968},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012277,"nv":0.9673,"tnv":0.9673},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012277,"nv":0.9673,"tnv":0.9673},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012277,"nv":0.975,"tnv":0.975},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012277,"nv":0.9754,"tnv":0.9754},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012277,"nv":0.9719,"tnv":0.9719},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012277,"nv":0.9726,"tnv":0.9726},{"stockId":3000000012277,"date":"2025-02-20T16:00:00.000Z","nv":0.9745,"tnv":0.9745},{"stockId":3000000012277,"date":"2025-02-19T16:00:00.000Z","nv":0.97,"tnv":0.97},{"stockId":3000000012277,"date":"2025-02-18T16:00:00.000Z","nv":0.9676,"tnv":0.9676},{"stockId":3000000012277,"date":"2025-02-17T16:00:00.000Z","nv":0.9629,"tnv":0.9629},{"stockId":3000000012277,"date":"2025-02-16T16:00:00.000Z","nv":0.9663,"tnv":0.9663},{"stockId":3000000012277,"date":"2025-02-13T16:00:00.000Z","nv":0.9652,"tnv":0.9652},{"stockId":3000000012277,"date":"2025-02-12T16:00:00.000Z","nv":0.9625,"tnv":0.9625},{"stockId":3000000012277,"date":"2025-02-11T16:00:00.000Z","nv":0.966,"tnv":0.966},{"stockId":3000000012277,"date":"2025-02-10T16:00:00.000Z","nv":0.9636,"tnv":0.9636},{"stockId":3000000012277,"date":"2025-02-09T16:00:00.000Z","nv":0.9643,"tnv":0.9643},{"stockId":3000000012277,"date":"2025-02-06T16:00:00.000Z","nv":0.9638,"tnv":0.9638},{"stockId":3000000012277,"date":"2025-02-05T16:00:00.000Z","nv":0.9601,"tnv":0.9601},{"stockId":3000000012277,"date":"2025-02-04T16:00:00.000Z","nv":0.9558,"tnv":0.9558},{"stockId":3000000012277,"date":"2025-01-26T16:00:00.000Z","nv":0.9563,"tnv":0.9563},{"stockId":3000000012277,"date":"2025-01-23T16:00:00.000Z","nv":0.9569,"tnv":0.9569},{"stockId":3000000012277,"date":"2025-01-22T16:00:00.000Z","nv":0.9542,"tnv":0.9542},{"stockId":3000000012277,"date":"2025-01-21T16:00:00.000Z","nv":0.955,"tnv":0.955},{"stockId":3000000012277,"date":"2025-01-20T16:00:00.000Z","nv":0.9568,"tnv":0.9568},{"stockId":3000000012277,"date":"2025-01-19T16:00:00.000Z","nv":0.9558,"tnv":0.9558},{"stockId":3000000012277,"date":"2025-01-16T16:00:00.000Z","nv":0.953,"tnv":0.953},{"stockId":3000000012277,"date":"2025-01-15T16:00:00.000Z","nv":0.9512,"tnv":0.9512},{"stockId":3000000012277,"date":"2025-01-14T16:00:00.000Z","nv":0.9505,"tnv":0.9505},{"stockId":3000000012277,"date":"2025-01-13T16:00:00.000Z","nv":0.9519,"tnv":0.9519},{"stockId":3000000012277,"date":"2025-01-12T16:00:00.000Z","nv":0.9452,"tnv":0.9452},{"stockId":3000000012277,"date":"2025-01-09T16:00:00.000Z","nv":0.945,"tnv":0.945},{"stockId":3000000012277,"date":"2025-01-08T16:00:00.000Z","nv":0.9469,"tnv":0.9469},{"stockId":3000000012277,"date":"2025-01-07T16:00:00.000Z","nv":0.9474,"tnv":0.9474},{"stockId":3000000012277,"date":"2025-01-06T16:00:00.000Z","nv":0.9486,"tnv":0.9486},{"stockId":3000000012277,"date":"2025-01-05T16:00:00.000Z","nv":0.9473,"tnv":0.9473},{"stockId":3000000012277,"date":"2025-01-02T16:00:00.000Z","nv":0.9479,"tnv":0.9479},{"stockId":3000000012277,"date":"2025-01-01T16:00:00.000Z","nv":0.951,"tnv":0.951},{"stockId":3000000012277,"date":"2024-12-30T16:00:00.000Z","nv":0.956,"tnv":0.956},{"stockId":3000000012277,"date":"2024-12-29T16:00:00.000Z","nv":0.9596,"tnv":0.9596},{"stockId":3000000012277,"date":"2024-12-26T16:00:00.000Z","nv":0.9582,"tnv":0.9582},{"stockId":3000000012277,"date":"2024-12-25T16:00:00.000Z","nv":0.9584,"tnv":0.9584},{"stockId":3000000012277,"date":"2024-12-24T16:00:00.000Z","nv":0.9574,"tnv":0.9574},{"stockId":3000000012277,"date":"2024-12-23T16:00:00.000Z","nv":0.9586,"tnv":0.9586},{"stockId":3000000012277,"date":"2024-12-22T16:00:00.000Z","nv":0.9555,"tnv":0.9555},{"stockId":3000000012277,"date":"2024-12-19T16:00:00.000Z","nv":0.9597,"tnv":0.9597},{"stockId":3000000012277,"date":"2024-12-18T16:00:00.000Z","nv":0.9587,"tnv":0.9587},{"stockId":3000000012277,"date":"2024-12-17T16:00:00.000Z","nv":0.9585,"tnv":0.9585},{"stockId":3000000012277,"date":"2024-12-16T16:00:00.000Z","nv":0.9586,"tnv":0.9586},{"stockId":3000000012277,"date":"2024-12-15T16:00:00.000Z","nv":0.963,"tnv":0.963},{"stockId":3000000012277,"date":"2024-12-12T16:00:00.000Z","nv":0.9672,"tnv":0.9672},{"stockId":3000000012277,"date":"2024-12-11T16:00:00.000Z","nv":0.9717,"tnv":0.9717},{"stockId":3000000012277,"date":"2024-12-10T16:00:00.000Z","nv":0.9697,"tnv":0.9697},{"stockId":3000000012277,"date":"2024-12-09T16:00:00.000Z","nv":0.967,"tnv":0.967},{"stockId":3000000012277,"date":"2024-12-08T16:00:00.000Z","nv":0.9647,"tnv":0.9647},{"stockId":3000000012277,"date":"2024-12-05T16:00:00.000Z","nv":0.9665,"tnv":0.9665},{"stockId":3000000012277,"date":"2024-12-04T16:00:00.000Z","nv":0.9641,"tnv":0.9641},{"stockId":3000000012277,"date":"2024-12-03T16:00:00.000Z","nv":0.9623,"tnv":0.9623},{"stockId":3000000012277,"date":"2024-12-02T16:00:00.000Z","nv":0.9657,"tnv":0.9657},{"stockId":3000000012277,"date":"2024-12-01T16:00:00.000Z","nv":0.967,"tnv":0.967},{"stockId":3000000012277,"date":"2024-11-28T16:00:00.000Z","nv":0.9633,"tnv":0.9633},{"stockId":3000000012277,"date":"2024-11-27T16:00:00.000Z","nv":0.9601,"tnv":0.9601},{"stockId":3000000012277,"date":"2024-11-26T16:00:00.000Z","nv":0.9622,"tnv":0.9622},{"stockId":3000000012277,"date":"2024-11-25T16:00:00.000Z","nv":0.9572,"tnv":0.9572},{"stockId":3000000012277,"date":"2024-11-24T16:00:00.000Z","nv":0.9575,"tnv":0.9575},{"stockId":3000000012277,"date":"2024-11-21T16:00:00.000Z","nv":0.9577,"tnv":0.9577},{"stockId":3000000012277,"date":"2024-11-20T16:00:00.000Z","nv":0.9655,"tnv":0.9655},{"stockId":3000000012277,"date":"2024-11-19T16:00:00.000Z","nv":0.9653,"tnv":0.9653},{"stockId":3000000012277,"date":"2024-11-18T16:00:00.000Z","nv":0.9612,"tnv":0.9612},{"stockId":3000000012277,"date":"2024-11-17T16:00:00.000Z","nv":0.9576,"tnv":0.9576},{"stockId":3000000012277,"date":"2024-11-14T16:00:00.000Z","nv":0.9608,"tnv":0.9608},{"stockId":3000000012277,"date":"2024-11-13T16:00:00.000Z","nv":0.9667,"tnv":0.9667},{"stockId":3000000012277,"date":"2024-11-12T16:00:00.000Z","nv":0.9724,"tnv":0.9724},{"stockId":3000000012277,"date":"2024-11-11T16:00:00.000Z","nv":0.9736,"tnv":0.9736},{"stockId":3000000012277,"date":"2024-11-10T16:00:00.000Z","nv":0.9757,"tnv":0.9757},{"stockId":3000000012277,"date":"2024-11-07T16:00:00.000Z","nv":0.9711,"tnv":0.9711},{"stockId":3000000012277,"date":"2024-11-06T16:00:00.000Z","nv":0.9715,"tnv":0.9715},{"stockId":3000000012277,"date":"2024-11-05T16:00:00.000Z","nv":0.967,"tnv":0.967},{"stockId":3000000012277,"date":"2024-11-04T16:00:00.000Z","nv":0.9663,"tnv":0.9663},{"stockId":3000000012277,"date":"2024-11-03T16:00:00.000Z","nv":0.9614,"tnv":0.9614},{"stockId":3000000012277,"date":"2024-10-31T16:00:00.000Z","nv":0.958,"tnv":0.958},{"stockId":3000000012277,"date":"2024-10-30T16:00:00.000Z","nv":0.958,"tnv":0.958},{"stockId":3000000012277,"date":"2024-10-29T16:00:00.000Z","nv":0.9592,"tnv":0.9592},{"stockId":3000000012277,"date":"2024-10-28T16:00:00.000Z","nv":0.9611,"tnv":0.9611},{"stockId":3000000012277,"date":"2024-10-27T16:00:00.000Z","nv":0.965,"tnv":0.965},{"stockId":3000000012277,"date":"2024-10-24T16:00:00.000Z","nv":0.9641,"tnv":0.9641},{"stockId":3000000012277,"date":"2024-10-23T16:00:00.000Z","nv":0.9623,"tnv":0.9623},{"stockId":3000000012277,"date":"2024-10-22T16:00:00.000Z","nv":0.9652,"tnv":0.9652},{"stockId":3000000012277,"date":"2024-10-21T16:00:00.000Z","nv":0.9649,"tnv":0.9649},{"stockId":3000000012277,"date":"2024-10-20T16:00:00.000Z","nv":0.965,"tnv":0.965},{"stockId":3000000012277,"date":"2024-10-17T16:00:00.000Z","nv":0.9631,"tnv":0.9631},{"stockId":3000000012277,"date":"2024-10-16T16:00:00.000Z","nv":0.9558,"tnv":0.9558},{"stockId":3000000012277,"date":"2024-10-15T16:00:00.000Z","nv":0.9561,"tnv":0.9561},{"stockId":3000000012277,"date":"2024-10-14T16:00:00.000Z","nv":0.957,"tnv":0.957},{"stockId":3000000012277,"date":"2024-10-13T16:00:00.000Z","nv":0.9615,"tnv":0.9615},{"stockId":3000000012277,"date":"2024-10-10T16:00:00.000Z","nv":0.9577,"tnv":0.9577},{"stockId":3000000012277,"date":"2024-10-09T16:00:00.000Z","nv":0.9645,"tnv":0.9645},{"stockId":3000000012277,"date":"2024-10-08T16:00:00.000Z","nv":0.9644,"tnv":0.9644},{"stockId":3000000012277,"date":"2024-10-07T16:00:00.000Z","nv":0.9893,"tnv":0.9893},{"stockId":3000000012277,"date":"2024-09-29T16:00:00.000Z","nv":0.9664,"tnv":0.9664},{"stockId":3000000012277,"date":"2024-09-26T16:00:00.000Z","nv":0.9379,"tnv":0.9379},{"stockId":3000000012277,"date":"2024-09-25T16:00:00.000Z","nv":0.9234,"tnv":0.9234},{"stockId":3000000012277,"date":"2024-09-24T16:00:00.000Z","nv":0.9165,"tnv":0.9165},{"stockId":3000000012277,"date":"2024-09-23T16:00:00.000Z","nv":0.9161,"tnv":0.9161},{"stockId":3000000012277,"date":"2024-09-22T16:00:00.000Z","nv":0.9114,"tnv":0.9114},{"stockId":3000000012277,"date":"2024-09-19T16:00:00.000Z","nv":0.9121,"tnv":0.9121},{"stockId":3000000012277,"date":"2024-09-18T16:00:00.000Z","nv":0.9131,"tnv":0.9131},{"stockId":3000000012277,"date":"2024-09-17T16:00:00.000Z","nv":0.9128,"tnv":0.9128},{"stockId":3000000012277,"date":"2024-09-12T16:00:00.000Z","nv":0.9129,"tnv":0.9129},{"stockId":3000000012277,"date":"2024-09-11T16:00:00.000Z","nv":0.9132,"tnv":0.9132},{"stockId":3000000012277,"date":"2024-09-10T16:00:00.000Z","nv":0.9142,"tnv":0.9142},{"stockId":3000000012277,"date":"2024-09-09T16:00:00.000Z","nv":0.9126,"tnv":0.9126},{"stockId":3000000012277,"date":"2024-09-08T16:00:00.000Z","nv":0.9133,"tnv":0.9133},{"stockId":3000000012277,"date":"2024-09-05T16:00:00.000Z","nv":0.9144,"tnv":0.9144},{"stockId":3000000012277,"date":"2024-09-04T16:00:00.000Z","nv":0.9165,"tnv":0.9165},{"stockId":3000000012277,"date":"2024-09-03T16:00:00.000Z","nv":0.916,"tnv":0.916},{"stockId":3000000012277,"date":"2024-09-02T16:00:00.000Z","nv":0.9164,"tnv":0.9164},{"stockId":3000000012277,"date":"2024-09-01T16:00:00.000Z","nv":0.9156,"tnv":0.9156},{"stockId":3000000012277,"date":"2024-08-29T16:00:00.000Z","nv":0.9172,"tnv":0.9172},{"stockId":3000000012277,"date":"2024-08-28T16:00:00.000Z","nv":0.9159,"tnv":0.9159},{"stockId":3000000012277,"date":"2024-08-27T16:00:00.000Z","nv":0.9154,"tnv":0.9154},{"stockId":3000000012277,"date":"2024-08-26T16:00:00.000Z","nv":0.9159,"tnv":0.9159},{"stockId":3000000012277,"date":"2024-08-25T16:00:00.000Z","nv":0.9164,"tnv":0.9164},{"stockId":3000000012277,"date":"2024-08-22T16:00:00.000Z","nv":0.9163,"tnv":0.9163},{"stockId":3000000012277,"date":"2024-08-21T16:00:00.000Z","nv":0.9166,"tnv":0.9166},{"stockId":3000000012277,"date":"2024-08-20T16:00:00.000Z","nv":0.916,"tnv":0.916},{"stockId":3000000012277,"date":"2024-08-19T16:00:00.000Z","nv":0.9162,"tnv":0.9162},{"stockId":3000000012277,"date":"2024-08-18T16:00:00.000Z","nv":0.9172,"tnv":0.9172},{"stockId":3000000012277,"date":"2024-08-15T16:00:00.000Z","nv":0.9167,"tnv":0.9167},{"stockId":3000000012277,"date":"2024-08-14T16:00:00.000Z","nv":0.917,"tnv":0.917},{"stockId":3000000012277,"date":"2024-08-13T16:00:00.000Z","nv":0.9168,"tnv":0.9168},{"stockId":3000000012277,"date":"2024-08-12T16:00:00.000Z","nv":0.9178,"tnv":0.9178},{"stockId":3000000012277,"date":"2024-08-11T16:00:00.000Z","nv":0.9176,"tnv":0.9176},{"stockId":3000000012277,"date":"2024-08-08T16:00:00.000Z","nv":0.9174,"tnv":0.9174},{"stockId":3000000012277,"date":"2024-08-07T16:00:00.000Z","nv":0.9182,"tnv":0.9182},{"stockId":3000000012277,"date":"2024-08-06T16:00:00.000Z","nv":0.9183,"tnv":0.9183},{"stockId":3000000012277,"date":"2024-08-05T16:00:00.000Z","nv":0.9185,"tnv":0.9185},{"stockId":3000000012277,"date":"2024-08-04T16:00:00.000Z","nv":0.9174,"tnv":0.9174},{"stockId":3000000012277,"date":"2024-08-01T16:00:00.000Z","nv":0.9197,"tnv":0.9197},{"stockId":3000000012277,"date":"2024-07-31T16:00:00.000Z","nv":0.9205,"tnv":0.9205},{"stockId":3000000012277,"date":"2024-07-30T16:00:00.000Z","nv":0.9209,"tnv":0.9209},{"stockId":3000000012277,"date":"2024-07-29T16:00:00.000Z","nv":0.9175,"tnv":0.9175},{"stockId":3000000012277,"date":"2024-07-28T16:00:00.000Z","nv":0.9185,"tnv":0.9185},{"stockId":3000000012277,"date":"2024-07-25T16:00:00.000Z","nv":0.9189,"tnv":0.9189},{"stockId":3000000012277,"date":"2024-07-24T16:00:00.000Z","nv":0.9187,"tnv":0.9187},{"stockId":3000000012277,"date":"2024-07-23T16:00:00.000Z","nv":0.9194,"tnv":0.9194},{"stockId":3000000012277,"date":"2024-07-22T16:00:00.000Z","nv":0.9203,"tnv":0.9203},{"stockId":3000000012277,"date":"2024-07-21T16:00:00.000Z","nv":0.9252,"tnv":0.9252},{"stockId":3000000012277,"date":"2024-07-18T16:00:00.000Z","nv":0.9256,"tnv":0.9256},{"stockId":3000000012277,"date":"2024-07-17T16:00:00.000Z","nv":0.9255,"tnv":0.9255},{"stockId":3000000012277,"date":"2024-07-16T16:00:00.000Z","nv":0.9244,"tnv":0.9244},{"stockId":3000000012277,"date":"2024-07-15T16:00:00.000Z","nv":0.9251,"tnv":0.9251},{"stockId":3000000012277,"date":"2024-07-14T16:00:00.000Z","nv":0.9239,"tnv":0.9239},{"stockId":3000000012277,"date":"2024-07-11T16:00:00.000Z","nv":0.9242,"tnv":0.9242},{"stockId":3000000012277,"date":"2024-07-10T16:00:00.000Z","nv":0.9242,"tnv":0.9242},{"stockId":3000000012277,"date":"2024-07-09T16:00:00.000Z","nv":0.9225,"tnv":0.9225},{"stockId":3000000012277,"date":"2024-07-08T16:00:00.000Z","nv":0.9227,"tnv":0.9227},{"stockId":3000000012277,"date":"2024-07-07T16:00:00.000Z","nv":0.9195,"tnv":0.9195},{"stockId":3000000012277,"date":"2024-07-04T16:00:00.000Z","nv":0.9204,"tnv":0.9204},{"stockId":3000000012277,"date":"2024-07-03T16:00:00.000Z","nv":0.9187,"tnv":0.9187},{"stockId":3000000012277,"date":"2024-07-02T16:00:00.000Z","nv":0.9199,"tnv":0.9199},{"stockId":3000000012277,"date":"2024-07-01T16:00:00.000Z","nv":0.9212,"tnv":0.9212},{"stockId":3000000012277,"date":"2024-06-30T16:00:00.000Z","nv":0.9227,"tnv":0.9227},{"stockId":3000000012277,"date":"2024-06-27T16:00:00.000Z","nv":0.9212,"tnv":0.9212},{"stockId":3000000012277,"date":"2024-06-26T16:00:00.000Z","nv":0.9195,"tnv":0.9195},{"stockId":3000000012277,"date":"2024-06-25T16:00:00.000Z","nv":0.9218,"tnv":0.9218},{"stockId":3000000012277,"date":"2024-06-24T16:00:00.000Z","nv":0.9195,"tnv":0.9195},{"stockId":3000000012277,"date":"2024-06-23T16:00:00.000Z","nv":0.9215,"tnv":0.9215},{"stockId":3000000012277,"date":"2024-06-20T16:00:00.000Z","nv":0.9236,"tnv":0.9236},{"stockId":3000000012277,"date":"2024-06-19T16:00:00.000Z","nv":0.9225,"tnv":0.9225},{"stockId":3000000012277,"date":"2024-06-18T16:00:00.000Z","nv":0.9245,"tnv":0.9245},{"stockId":3000000012277,"date":"2024-06-17T16:00:00.000Z","nv":0.927,"tnv":0.927},{"stockId":3000000012277,"date":"2024-06-16T16:00:00.000Z","nv":0.9269,"tnv":0.9269},{"stockId":3000000012277,"date":"2024-06-13T16:00:00.000Z","nv":0.9264,"tnv":0.9264},{"stockId":3000000012277,"date":"2024-06-12T16:00:00.000Z","nv":0.9258,"tnv":0.9258}],"influencesList":[]}