window.pageData = {"fund":{"_id":3000000012276,"name":"富国中证沪港深500交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"012276","tickerId":12276,"shortName":"富国中证沪港深500ETF联接C","currency":"CNY","inceptionDate":"2021-07-13T16:00:00.000Z","fundCollectionId":4000050100000,"followedNum":1,"status":"normal","setUpDate":"2021-07-13T16:00:00.000Z","setUpAssetScale":263266510.85,"setUpShares":263266510.85,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgzzhgs500jyxkfszszqtzjjljjj","indexId":1000001730455,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30455","tickerId":1730455,"name":"沪港深500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"葛俊阳","stockType":"fund_manager","stockCode":"j101020318","exchange":"fm","tickerId":71025252750}],"targetFunds":[{"shortName":"富国中证沪港深500ETF(517100)","stockType":"fund","stockCode":"517100","exchange":"sh","tickerId":517100}],"hotMetrics":{"fss":{"stockId":3000000012276,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0699,"f_ind_h_s_r":0.9301,"f_h_a":3244,"f_h_s_a":48531,"f_ind_h_s_r_c_1y":-0.06989999999999996,"f_ind_h_s_r_c_hy":-0.03589999999999993,"f_ins_h_s_r_c_1y":0.0699,"f_ins_h_s_r_c_hy":0.0359,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012276,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.7247079964061096,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.6889960392629585,"f_p_r_m3_ssc":5664,"f_p_r_m3_ssrp":0.6687268232385661,"f_p_r_m6_ssc":5368,"f_p_r_m6_ssrp":0.7333705980994969,"f_p_r_y1_ssc":4629,"f_p_r_y1_ssrp":0.6983578219533275,"f_p_r_y2_ssc":3527,"f_p_r_y2_ssrp":0.5615428247305729,"f_p_r_y3_ssc":2871,"f_p_r_y3_ssrp":0.4331010452961672,"f_cagr_p_r_fs_ssc":5862,"f_cagr_p_r_fs_ssrp":0.7836546664391743},"fp":{"stockId":3000000012276,"type":"fp","f_p_r_fys":0.038427006643921846,"f_p_r_m1":0.044522712905265216,"f_p_r_m3":0.003470414714558334,"f_p_r_m6":0.015273876404494402,"f_p_r_y1":0.23094934014474222,"f_cagr_p_r_fs":0.03061144552089723,"f_p_r_d1":-0.0103050288540808,"f_p_r_y2":0.4233325129214869,"f_cagr_p_r_fs_sic":11,"f_cagr_p_r_fs_sirp":0.6,"f_p_r_fys_sic":11,"f_p_r_fys_sirp":0.2,"f_p_r_m1_sic":11,"f_p_r_m1_sirp":0.6,"f_p_r_m3_sic":11,"f_p_r_m3_sirp":0.3,"f_p_r_m6_sic":11,"f_p_r_m6_sirp":0.6,"f_p_r_y1_sic":11,"f_p_r_y1_sirp":0.6,"f_p_r_y2_sic":9,"f_p_r_y2_sirp":0.625,"f_p_r_y3":0.38747600767754276,"f_p_r_y3_sic":7,"f_p_r_y3_sirp":0.8333333333333334,"last_data_date":"2026-05-10T16:00:00.000Z"},"ff":{"stockId":3000000012276,"type":"ff","f_m_f":11123,"f_m_f_r":0.005,"f_c_f":2224,"f_c_f_r":0.001,"f_m_a_c_f":13347,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-08-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-24T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000012276,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.1566,"f_nv_cr":0.009337638537394222},"f_as":{"stockId":3000000012276,"type":"f_as","f_tas":35406765.6579,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012275,"__csrcFundId":9413,"stockCode":"012275","shortName":"富国中证沪港深500ETF联接(012275)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12275,"masterFundFlag":1,"lastUpdated":"2026-05-08T17:15:38.080Z","status":"normal","exchange":"jj","name":"富国中证沪港深500交易型开放式指数证券投资基金联接基金","fundCollectionId":4000050100000,"inceptionDate":"2021-07-13T16:00:00.000Z","currency":"CNY","followedNum":10,"masterFundShortName":"富国中证沪港深500ETF联接","setUpDate":"2021-07-13T16:00:00.000Z","setUpAssetScale":66186632.11,"setUpShares":66186632.11,"pinyin":"fgzzhgs500jyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000001730455},{"_id":3000000022077,"name":"富国中证沪港深500交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022077","tickerId":22077,"shortName":"富国中证沪港深500ETF联接E","currency":"CNY","__csrcFundId":9413,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.993Z","inceptionDate":"2024-09-01T16:00:00.000Z","pinyin":"fgzzhgs500jyxkfszszqtzjjljjj","fundCollectionId":4000050100000,"followedNum":0}],"bondHoldings":[{"_id":"69e8fa691398d79843002189","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012275,"stockCode":"019792","stockName":"25国债19","holdings":24000,"marketCap":2418124,"netValueRatio":0.0295,"lastUpdated":"2026-04-22T16:42:17.368Z"},{"_id":"69e8fa691398d7984300218a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012275,"stockCode":"019785","stockName":"25国债13","holdings":9000,"marketCap":908558,"netValueRatio":0.0111,"lastUpdated":"2026-04-22T16:42:17.372Z"}]},"shareHoldersStructureList":[{"_id":"69ce74f9f45dd25f43f6ac45","date":"2025-12-30T16:00:00.000Z","stockId":3000000012275,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":5266,"h_s_a":7599,"ins_h_s":1027199,"ins_h_s_r":0.025699999999999997,"ind_h_s":38991586,"ind_h_s_r":0.9743,"lastUpdated":"2026-04-02T13:54:01.173Z"},{"_id":"69aecf307fea5b3eb04f85fb","date":"2025-06-29T16:00:00.000Z","stockId":3000000012275,"h_a":3171,"h_s_a":13735,"ins_h_s":5000800,"ins_h_s_r":0.1148,"ind_h_s":38555686,"ind_h_s_r":0.8852,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:24.307Z"},{"_id":"69aecf307fea5b3eb04f85fa","date":"2024-12-30T16:00:00.000Z","stockId":3000000012275,"h_a":2530,"h_s_a":20094,"ins_h_s":5000800,"ins_h_s_r":0.0984,"ind_h_s":45838462,"ind_h_s_r":0.9016,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:24.304Z"},{"_id":"69aecf307fea5b3eb04f85f9","date":"2024-06-29T16:00:00.000Z","stockId":3000000012275,"h_a":1320,"h_s_a":31136,"ins_h_s":5000800,"ins_h_s_r":0.1217,"ind_h_s":36099525,"ind_h_s_r":0.8783,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:24.301Z"}],"netValueList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012276,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012276,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012276,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1543},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012276,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012276,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012276,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012276,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012276,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012276,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012276,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012276,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012276,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012276,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.133},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012276,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012276,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012276,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012276,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012276,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1036999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012276,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012276,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0957999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012276,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012276,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012276,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012276,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012276,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012276,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012276,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012276,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012276,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012276,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012276,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012276,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012276,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012276,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012276,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012276,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012276,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012276,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012276,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1171999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012276,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012276,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012276,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012276,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012276,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1023999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012276,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012276,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012276,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012276,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012276,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.136},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012276,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012276,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012276,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012276,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012276,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012276,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1531},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012276,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012276,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012276,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012276,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012276,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012276,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012276,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012276,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1757},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012276,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.17},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012276,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012276,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012276,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012276,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012276,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012276,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012276,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012276,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1545},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012276,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012276,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.158},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012276,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012276,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012276,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012276,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012276,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012276,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012276,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.139},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012276,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012276,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012276,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012276,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012276,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012276,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012276,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012276,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012276,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012276,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012276,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012276,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0899999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012276,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012276,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012276,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012276,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012276,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012276,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012276,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012276,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012276,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012276,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012276,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012276,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012276,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012276,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012276,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012276,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012276,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012276,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012276,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012276,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012276,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012276,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012276,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012276,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012276,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012276,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012276,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012276,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012276,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012276,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012276,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012276,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012276,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012276,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012276,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012276,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012276,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012276,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012276,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012276,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012276,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012276,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012276,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012276,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012276,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012276,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012276,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012276,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012276,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.138},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012276,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012276,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012276,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012276,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012276,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012276,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012276,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012276,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012276,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012276,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012276,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012276,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1105999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012276,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012276,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012276,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0888999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012276,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0867999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012276,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012276,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012276,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012276,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012276,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012276,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012276,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012276,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012276,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012276,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012276,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012276,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012276,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012276,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012276,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012276,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012276,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012276,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012276,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012276,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012276,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012276,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012276,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012276,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0182999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012276,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012276,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012276,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012276,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0275999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012276,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0346999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012276,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0317999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012276,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0264999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012276,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012276,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012276,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012276,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012276,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0063999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012276,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012276,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9928999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012276,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012276,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9862},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012276,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9837000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012276,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012276,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.976},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012276,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9813},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012276,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9720000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012276,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9741000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012276,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9747000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012276,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9735000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012276,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9713000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012276,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9707000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012276,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9726000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012276,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.976},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012276,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9801000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012276,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9679000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012276,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9543000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012276,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9501000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012276,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9447000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012276,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9575000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012276,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9610000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012276,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9629000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012276,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9586000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012276,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9647000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012276,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9700000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012276,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9617000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012276,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9643000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012276,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9559000000000004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012276,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9574000000000004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012276,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9523000000000005},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012276,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9466000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012276,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9419000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012276,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9505000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012276,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9419000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012276,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9448000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012276,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9449000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012276,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9537000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012276,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9567000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012276,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9615000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012276,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9565000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012276,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9486000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012276,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9508000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012276,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9561000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012276,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9633000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012276,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9490000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012276,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9565000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012276,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9396000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012276,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9390000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012276,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9347000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012276,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9334000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012276,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9190000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012276,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9168000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012276,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.9174000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012276,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9180000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012276,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9163000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012276,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9191000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012276,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9085000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012276,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.9039000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012276,"netValue":0.9023,"totalNetValue":0.9023,"netValue_forward":0.9023000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012276,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9024000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012276,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8970000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012276,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9030000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012276,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9018000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012276,"netValue":0.8903,"totalNetValue":0.8903,"netValue_forward":0.8903000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012276,"netValue":0.8851,"totalNetValue":0.8851,"netValue_forward":0.8851000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012276,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8713000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012276,"netValue":0.8636,"totalNetValue":0.8636,"netValue_forward":0.8636000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012276,"netValue":0.8508,"totalNetValue":0.8508,"netValue_forward":0.8508000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012276,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9387000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012276,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9481000000000005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012276,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9485000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012276,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9454000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012276,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9546000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012276,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9586000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012276,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9552000000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012276,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9540000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012276,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9638000000000004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012276,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9583000000000004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012276,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9745000000000004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012276,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9883000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012276,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012276,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9748000000000004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012276,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9731000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012276,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9538000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012276,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9580000000000004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012276,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9626000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012276,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9604000000000006},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012276,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9704000000000005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012276,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9746000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012276,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9529000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012276,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9404000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012276,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9413000000000004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012276,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9393000000000005},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012276,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9624000000000005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012276,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9627000000000004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012276,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9453000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012276,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9560000000000004},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012276,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9606000000000005},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012276,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9365000000000004},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012276,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9447000000000004},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012276,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9419000000000004},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012276,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9396000000000004},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012276,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9366000000000005},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012276,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.9174000000000004},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012276,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9198000000000005},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012276,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9045000000000004},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012276,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9108000000000005},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012276,"netValue":0.9034,"totalNetValue":0.9034,"netValue_forward":0.9034000000000004},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012276,"netValue":0.8924,"totalNetValue":0.8924,"netValue_forward":0.8924000000000004},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012276,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.8816000000000005},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012276,"netValue":0.8756,"totalNetValue":0.8756,"netValue_forward":0.8756000000000004},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012276,"netValue":0.8742,"totalNetValue":0.8742,"netValue_forward":0.8742000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012276,"netValue":0.8643,"totalNetValue":0.8643,"netValue_forward":0.8643000000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012276,"netValue":0.8643,"totalNetValue":0.8643,"netValue_forward":0.8643000000000004},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012276,"netValue":0.8729,"totalNetValue":0.8729,"netValue_forward":0.8729000000000005},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012276,"netValue":0.8703,"totalNetValue":0.8703,"netValue_forward":0.8703000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012276,"netValue":0.8619,"totalNetValue":0.8619,"netValue_forward":0.8619000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012276,"netValue":0.8598,"totalNetValue":0.8598,"netValue_forward":0.8598000000000005},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012276,"netValue":0.8553,"totalNetValue":0.8553,"netValue_forward":0.8553000000000004},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012276,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8569000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012276,"netValue":0.8381,"totalNetValue":0.8381,"netValue_forward":0.8381000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012276,"netValue":0.8427,"totalNetValue":0.8427,"netValue_forward":0.8427000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012276,"netValue":0.8508,"totalNetValue":0.8508,"netValue_forward":0.8508000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012276,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8524000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012276,"netValue":0.8566,"totalNetValue":0.8566,"netValue_forward":0.8566000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012276,"netValue":0.8585,"totalNetValue":0.8585,"netValue_forward":0.8585000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012276,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8610000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012276,"netValue":0.8652,"totalNetValue":0.8652,"netValue_forward":0.8652},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012276,"netValue":0.8861,"totalNetValue":0.8861,"netValue_forward":0.8860999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012276,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8936999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012276,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.892},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012276,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.893},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012276,"netValue":0.8925,"totalNetValue":0.8925,"netValue_forward":0.8925},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012276,"netValue":0.8925,"totalNetValue":0.8925,"netValue_forward":0.8925},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012276,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8822999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012276,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8804},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012276,"netValue":0.8821,"totalNetValue":0.8821,"netValue_forward":0.8821000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012276,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8830000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012276,"netValue":0.8773,"totalNetValue":0.8773,"netValue_forward":0.8773},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012276,"netValue":0.8778,"totalNetValue":0.8778,"netValue_forward":0.8778},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012276,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8838},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012276,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.9027000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012276,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8939},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012276,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8971000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012276,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8959000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012276,"netValue":0.8889,"totalNetValue":0.8889,"netValue_forward":0.8889000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012276,"netValue":0.8774,"totalNetValue":0.8774,"netValue_forward":0.8774000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012276,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.8807000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012276,"netValue":0.8841,"totalNetValue":0.8841,"netValue_forward":0.8841000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012276,"netValue":0.8797,"totalNetValue":0.8797,"netValue_forward":0.8797000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012276,"netValue":0.8732,"totalNetValue":0.8732,"netValue_forward":0.8732000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012276,"netValue":0.8668,"totalNetValue":0.8668,"netValue_forward":0.8668000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012276,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8751000000000004},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012276,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.8587000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012276,"netValue":0.8603,"totalNetValue":0.8603,"netValue_forward":0.8603000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012276,"netValue":0.8645,"totalNetValue":0.8645,"netValue_forward":0.8645000000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012276,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8864000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012276,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.8885000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012276,"netValue":0.8854,"totalNetValue":0.8854,"netValue_forward":0.8854000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012276,"netValue":0.8794,"totalNetValue":0.8794,"netValue_forward":0.8794000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012276,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.8805000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012276,"netValue":0.8903,"totalNetValue":0.8903,"netValue_forward":0.8903000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012276,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9058000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012276,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9025000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012276,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9166000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012276,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9168000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012276,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9262000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012276,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9004000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012276,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9094000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012276,"netValue":0.8896,"totalNetValue":0.8896,"netValue_forward":0.8896000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012276,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.8811000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012276,"netValue":0.8782,"totalNetValue":0.8782,"netValue_forward":0.8782000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012276,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.8800000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012276,"netValue":0.8886,"totalNetValue":0.8886,"netValue_forward":0.8886000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012276,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.8927},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012276,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8911},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012276,"netValue":0.8872,"totalNetValue":0.8872,"netValue_forward":0.8871999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012276,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8963},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012276,"netValue":0.8897,"totalNetValue":0.8897,"netValue_forward":0.8897},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012276,"netValue":0.8849,"totalNetValue":0.8849,"netValue_forward":0.8848999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012276,"netValue":0.8897,"totalNetValue":0.8897,"netValue_forward":0.8897},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012276,"netValue":0.8589,"totalNetValue":0.8589,"netValue_forward":0.8589},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012276,"netValue":0.8678,"totalNetValue":0.8678,"netValue_forward":0.8677999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012276,"netValue":0.8696,"totalNetValue":0.8696,"netValue_forward":0.8696},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012276,"netValue":0.8934,"totalNetValue":0.8934,"netValue_forward":0.8933999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012276,"netValue":0.8867,"totalNetValue":0.8867,"netValue_forward":0.8866999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012276,"netValue":0.9012,"totalNetValue":0.9012,"netValue_forward":0.9011999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012276,"netValue":0.8873,"totalNetValue":0.8873,"netValue_forward":0.8872999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012276,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9267999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012276,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8965999999999996},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012276,"netValue":0.8502,"totalNetValue":0.8502,"netValue_forward":0.8501999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012276,"netValue":0.8209,"totalNetValue":0.8209,"netValue_forward":0.8208999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012276,"netValue":0.7892,"totalNetValue":0.7892,"netValue_forward":0.7891999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012276,"netValue":0.7821,"totalNetValue":0.7821,"netValue_forward":0.7820999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012276,"netValue":0.7528,"totalNetValue":0.7528,"netValue_forward":0.7527999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012276,"netValue":0.7523,"totalNetValue":0.7523,"netValue_forward":0.7522999999999995},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012276,"netValue":0.7499,"totalNetValue":0.7499,"netValue_forward":0.7498999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012276,"netValue":0.7412,"totalNetValue":0.7412,"netValue_forward":0.7411999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012276,"netValue":0.7355,"totalNetValue":0.7355,"netValue_forward":0.7354999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012276,"netValue":0.7356,"totalNetValue":0.7356,"netValue_forward":0.7355999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012276,"netValue":0.7356,"totalNetValue":0.7356,"netValue_forward":0.7355999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012276,"netValue":0.7378,"totalNetValue":0.7378,"netValue_forward":0.7377999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012276,"netValue":0.7373,"totalNetValue":0.7373,"netValue_forward":0.7373},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012276,"netValue":0.7455,"totalNetValue":0.7455,"netValue_forward":0.7455000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012276,"netValue":0.7494,"totalNetValue":0.7494,"netValue_forward":0.7494000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012276,"netValue":0.7489,"totalNetValue":0.7489,"netValue_forward":0.7489000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012276,"netValue":0.7546,"totalNetValue":0.7546,"netValue_forward":0.7546},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012276,"netValue":0.7535,"totalNetValue":0.7535,"netValue_forward":0.7535},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012276,"netValue":0.7652,"totalNetValue":0.7652,"netValue_forward":0.7652},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012276,"netValue":0.7574,"totalNetValue":0.7574,"netValue_forward":0.7574},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012276,"netValue":0.7563,"totalNetValue":0.7563,"netValue_forward":0.7563},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012276,"netValue":0.762,"totalNetValue":0.762,"netValue_forward":0.7619999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012276,"netValue":0.7622,"totalNetValue":0.7622,"netValue_forward":0.7621999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012276,"netValue":0.7599,"totalNetValue":0.7599,"netValue_forward":0.7598999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012276,"netValue":0.7584,"totalNetValue":0.7584,"netValue_forward":0.7583999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012276,"netValue":0.7565,"totalNetValue":0.7565,"netValue_forward":0.7564999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012276,"netValue":0.7594,"totalNetValue":0.7594,"netValue_forward":0.7593999999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012276,"netValue":0.7638,"totalNetValue":0.7638,"netValue_forward":0.7637999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012276,"netValue":0.7609,"totalNetValue":0.7609,"netValue_forward":0.7608999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012276,"netValue":0.7562,"totalNetValue":0.7562,"netValue_forward":0.7561999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012276,"netValue":0.752,"totalNetValue":0.752,"netValue_forward":0.7519999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012276,"netValue":0.7567,"totalNetValue":0.7567,"netValue_forward":0.7566999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012276,"netValue":0.754,"totalNetValue":0.754,"netValue_forward":0.7539999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012276,"netValue":0.7542,"totalNetValue":0.7542,"netValue_forward":0.7541999999999996},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012276,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.7529999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012276,"netValue":0.7516,"totalNetValue":0.7516,"netValue_forward":0.7515999999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012276,"netValue":0.7478,"totalNetValue":0.7478,"netValue_forward":0.7477999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012276,"netValue":0.7488,"totalNetValue":0.7488,"netValue_forward":0.7487999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012276,"netValue":0.7573,"totalNetValue":0.7573,"netValue_forward":0.7572999999999996},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012276,"netValue":0.7674,"totalNetValue":0.7674,"netValue_forward":0.7673999999999996},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012276,"netValue":0.7709,"totalNetValue":0.7709,"netValue_forward":0.7708999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012276,"netValue":0.7548,"totalNetValue":0.7548,"netValue_forward":0.7547999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012276,"netValue":0.7614,"totalNetValue":0.7614,"netValue_forward":0.7613999999999996},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012276,"netValue":0.761,"totalNetValue":0.761,"netValue_forward":0.7609999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012276,"netValue":0.7582,"totalNetValue":0.7582,"netValue_forward":0.7581999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012276,"netValue":0.7661,"totalNetValue":0.7661,"netValue_forward":0.7660999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012276,"netValue":0.7716,"totalNetValue":0.7716,"netValue_forward":0.7715999999999996},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012276,"netValue":0.7843,"totalNetValue":0.7843,"netValue_forward":0.7842999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012276,"netValue":0.7831,"totalNetValue":0.7831,"netValue_forward":0.7830999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012276,"netValue":0.7864,"totalNetValue":0.7864,"netValue_forward":0.7863999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012276,"netValue":0.7832,"totalNetValue":0.7832,"netValue_forward":0.7831999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012276,"netValue":0.7838,"totalNetValue":0.7838,"netValue_forward":0.7837999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012276,"netValue":0.7854,"totalNetValue":0.7854,"netValue_forward":0.7853999999999997},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012276,"netValue":0.7896,"totalNetValue":0.7896,"netValue_forward":0.7895999999999996},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012276,"netValue":0.7816,"totalNetValue":0.7816,"netValue_forward":0.7815999999999997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012276,"netValue":0.7702,"totalNetValue":0.7702,"netValue_forward":0.7701999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012276,"netValue":0.7725,"totalNetValue":0.7725,"netValue_forward":0.7724999999999997},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012276,"netValue":0.7663,"totalNetValue":0.7663,"netValue_forward":0.7662999999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012276,"netValue":0.7733,"totalNetValue":0.7733,"netValue_forward":0.7732999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012276,"netValue":0.7783,"totalNetValue":0.7783,"netValue_forward":0.7782999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012276,"netValue":0.7791,"totalNetValue":0.7791,"netValue_forward":0.7790999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012276,"netValue":0.7765,"totalNetValue":0.7765,"netValue_forward":0.7764999999999997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012276,"netValue":0.7771,"totalNetValue":0.7771,"netValue_forward":0.7770999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012276,"netValue":0.7747,"totalNetValue":0.7747,"netValue_forward":0.7746999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012276,"netValue":0.7747,"totalNetValue":0.7747,"netValue_forward":0.7746999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012276,"netValue":0.7732,"totalNetValue":0.7732,"netValue_forward":0.7731999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012276,"netValue":0.7822,"totalNetValue":0.7822,"netValue_forward":0.7821999999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012276,"netValue":0.7789,"totalNetValue":0.7789,"netValue_forward":0.7788999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012276,"netValue":0.7808,"totalNetValue":0.7808,"netValue_forward":0.7807999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012276,"netValue":0.7839,"totalNetValue":0.7839,"netValue_forward":0.7838999999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012276,"netValue":0.7893,"totalNetValue":0.7893,"netValue_forward":0.7892999999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012276,"netValue":0.7942,"totalNetValue":0.7942,"netValue_forward":0.7941999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012276,"netValue":0.7876,"totalNetValue":0.7876,"netValue_forward":0.7875999999999997},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012276,"netValue":0.7864,"totalNetValue":0.7864,"netValue_forward":0.7863999999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012276,"netValue":0.7872,"totalNetValue":0.7872,"netValue_forward":0.7871999999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012276,"netValue":0.7869,"totalNetValue":0.7869,"netValue_forward":0.7868999999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012276,"netValue":0.7854,"totalNetValue":0.7854,"netValue_forward":0.7853999999999998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012276,"netValue":0.7882,"totalNetValue":0.7882,"netValue_forward":0.7881999999999998},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012276,"netValue":0.7948,"totalNetValue":0.7948,"netValue_forward":0.7947999999999996},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012276,"netValue":0.7986,"totalNetValue":0.7986,"netValue_forward":0.7985999999999996},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012276,"netValue":0.7981,"totalNetValue":0.7981,"netValue_forward":0.7980999999999997},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012276,"netValue":0.8006,"totalNetValue":0.8006,"netValue_forward":0.8005999999999995},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012276,"netValue":0.7961,"totalNetValue":0.7961,"netValue_forward":0.7960999999999996},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012276,"netValue":0.7902,"totalNetValue":0.7902,"netValue_forward":0.7901999999999996},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012276,"netValue":0.7946,"totalNetValue":0.7946,"netValue_forward":0.7945999999999996},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012276,"netValue":0.8008,"totalNetValue":0.8008,"netValue_forward":0.8007999999999996},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012276,"netValue":0.8054,"totalNetValue":0.8054,"netValue_forward":0.8053999999999997},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012276,"netValue":0.8085,"totalNetValue":0.8085,"netValue_forward":0.8084999999999998},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012276,"netValue":0.8009,"totalNetValue":0.8009,"netValue_forward":0.8008999999999998},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012276,"netValue":0.8106,"totalNetValue":0.8106,"netValue_forward":0.8105999999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012276,"netValue":0.8197,"totalNetValue":0.8197,"netValue_forward":0.8196999999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012276,"netValue":0.8182,"totalNetValue":0.8182,"netValue_forward":0.8182},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012276,"netValue":0.8266,"totalNetValue":0.8266,"netValue_forward":0.8265999999999998},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012276,"netValue":0.8238,"totalNetValue":0.8238,"netValue_forward":0.8237999999999998},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012276,"netValue":0.8177,"totalNetValue":0.8177,"netValue_forward":0.8176999999999998},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012276,"netValue":0.8093,"totalNetValue":0.8093,"netValue_forward":0.8092999999999998},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012276,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.8129999999999997},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012276,"netValue":0.8141,"totalNetValue":0.8141,"netValue_forward":0.8140999999999999}]}