window.pageData = {"fund":{"_id":3000000012269,"name":"浙商智多享稳健混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012269","tickerId":12269,"shortName":"浙商智多享稳健混合型发起式C","currency":"CNY","inceptionDate":"2021-07-25T16:00:00.000Z","fundCollectionId":4000050630000,"followedNum":0,"status":"normal","setUpDate":"2021-07-25T16:00:00.000Z","setUpAssetScale":7961659.27,"setUpShares":7961659.27,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zszdxwjhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50630000","tickerId":50630000,"name":"浙商基金管理有限公司"},"managers":[{"name":"方潇玥","stockType":"fund_manager","stockCode":"j101019880","exchange":"fm","tickerId":62425251810}],"hotMetrics":{"fss":{"stockId":3000000012269,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":270,"f_h_s_a":958,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012269,"type":"fpr","f_p_r_fys_ssc":8983,"f_p_r_fys_ssrp":0.8048318859942106,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.614604681264157,"f_p_r_m3_ssc":9130,"f_p_r_m3_ssrp":0.7035819914558002,"f_p_r_m6_ssc":8875,"f_p_r_m6_ssrp":0.8332206445796709,"f_p_r_y1_ssc":8359,"f_p_r_y1_ssrp":0.9192390524048816,"f_p_r_y2_ssc":7762,"f_p_r_y2_ssrp":0.9369926555856204,"f_p_r_y3_ssc":6983,"f_p_r_y3_ssrp":0.8398739616155829,"f_cagr_p_r_fs_ssc":9205,"f_cagr_p_r_fs_ssrp":0.8345284658843981},"fp":{"stockId":3000000012269,"type":"fp","f_p_r_fys":-0.02847942034819373,"f_p_r_m1":-0.010657921705267581,"f_p_r_m3":-0.019997969749264044,"f_p_r_m6":-0.030333467255926228,"f_p_r_y1":-0.027892457959923456,"f_cagr_p_r_fs":-0.007222900428966783,"f_p_r_d1":-0.0012317799219871972,"f_p_r_y2":-0.0013447812144412596,"f_p_r_y3":0.011101801424381774,"last_data_date":"2026-06-03T16:00:00.000Z"},"ff":{"stockId":3000000012269,"type":"ff","f_m_f":38372,"f_m_f_r":0.006,"f_c_f":6395,"f_c_f_r":0.001,"f_m_a_c_f":44767,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2025-01-09T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-08-14T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000012269,"type":"f_nlacan","f_nv_d":"2026-06-03T16:00:00.000Z","f_nv":0.9654,"f_nv_cr":-0.002479851208927464},"f_as":{"stockId":3000000012269,"type":"f_as","f_tas":10218879.7896,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012268,"__csrcFundId":9602,"stockCode":"012268","shortName":"浙商智多享稳健混合型发起式(012268)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12268,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:13:51.464Z","status":"normal","exchange":"jj","inceptionDate":"2021-07-25T16:00:00.000Z","name":"浙商智多享稳健混合型发起式证券投资基金","fundCollectionId":4000050630000,"followedNum":2,"masterFundShortName":"浙商智多享稳健混合型发起式","setUpDate":"2021-07-25T16:00:00.000Z","setUpAssetScale":22828845.67,"setUpShares":22828845.67,"pinyin":"zszdxwjhhxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000012268,"stockId":600919,"holdings":18700,"marketCap":204204,"netValueRatio":0.0181,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000012268,"stockId":600066,"holdings":4700,"marketCap":168542,"netValueRatio":0.015,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000012268,"stockId":601009,"holdings":14700,"marketCap":167433,"netValueRatio":0.0149,"quarterlyChange":-0.003499562554679869,"stock":{"stockCode":"601009","exchange":"sh","stockType":"company","tickerId":601009,"name":"南京银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000012268,"stockId":601318,"holdings":2700,"marketCap":153306,"netValueRatio":0.0136,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000012268,"stockId":601601,"holdings":3500,"marketCap":129815,"netValueRatio":0.0115,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000012268,"stockId":603565,"holdings":10800,"marketCap":123876,"netValueRatio":0.011,"quarterlyChange":0.14243027888446225,"stock":{"stockCode":"603565","tickerId":603565,"exchange":"sh","stockType":"company","name":"中谷物流"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000012268,"stockId":601717,"holdings":6000,"marketCap":122340,"netValueRatio":0.0109,"quarterlyChange":-0.16945010183299414,"stock":{"stockCode":"601717","exchange":"sh","stockType":"company","tickerId":601717,"name":"中创智领"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000012268,"stockId":2027,"holdings":17400,"marketCap":113970,"netValueRatio":0.0101,"quarterlyChange":-0.11126187245590258,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000012268,"stockId":600578,"holdings":20400,"marketCap":103632,"netValueRatio":0.0092,"quarterlyChange":-0.003921568627451744,"stock":{"stockCode":"600578","exchange":"sh","stockType":"company","tickerId":600578,"name":"京能电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000012268,"stockId":600873,"holdings":8400,"marketCap":96180,"netValueRatio":0.0085,"quarterlyChange":0.13030602171766992,"stock":{"stockCode":"600873","exchange":"sh","stockType":"company","tickerId":600873,"name":"梅花生物"}}],"bondHoldings":[{"_id":"69e1bcd31afee757d08929f6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000012268,"stockCode":"019773","stockName":"25国债08","holdings":6000,"marketCap":607964,"netValueRatio":0.054,"lastUpdated":"2026-04-17T04:53:39.955Z"}]},"shareHoldersStructureList":[{"_id":"69c61cb75315f995c6017735","date":"2025-12-30T16:00:00.000Z","stockId":3000000012268,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":512,"h_s_a":684524,"ins_h_s":349250947,"ins_h_s_r":0.9965,"ind_h_s":1225758,"ind_h_s_r":0.0034999999999999996,"lastUpdated":"2026-03-27T05:59:19.156Z"},{"_id":"69aecf2e7fea5b3eb04f8444","date":"2025-06-29T16:00:00.000Z","stockId":3000000012268,"h_a":664,"h_s_a":990818,"ins_h_s":655869567,"ins_h_s_r":0.9969,"ind_h_s":2033796,"ind_h_s_r":0.0031,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:22.238Z"},{"_id":"69aecf2e7fea5b3eb04f8443","date":"2024-12-30T16:00:00.000Z","stockId":3000000012268,"h_a":769,"h_s_a":231489,"ins_h_s":175438481,"ins_h_s_r":0.9854999999999999,"ind_h_s":2577030,"ind_h_s_r":0.014499999999999999,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:22.235Z"},{"_id":"69aecf2e7fea5b3eb04f8442","date":"2024-06-29T16:00:00.000Z","stockId":3000000012268,"h_a":888,"h_s_a":14452,"ins_h_s":10000600,"ins_h_s_r":0.7792,"ind_h_s":2833428,"ind_h_s_r":0.2208,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:22.232Z"}],"netValueList":[{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012269,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9654},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012269,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9678},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012269,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9701000000000001},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000012269,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9715000000000001},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000012269,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9691000000000001},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012269,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9662000000000001},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012269,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9675000000000001},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000012269,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9684000000000001},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000012269,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9680000000000001},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012269,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9673000000000002},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012269,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9679000000000001},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012269,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9693000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012269,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9710000000000001},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012269,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9689000000000001},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012269,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9704000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012269,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9720000000000001},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012269,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9733000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012269,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9736000000000001},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012269,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9743000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012269,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9744000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012269,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9748000000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012269,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9751},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012269,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9758000000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012269,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9767000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012269,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9758000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012269,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9763000000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012269,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9783000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012269,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9792000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012269,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9805000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012269,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9816000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012269,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9792000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012269,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9786000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012269,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9797000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012269,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9796000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012269,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9793000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012269,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9782000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012269,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9800000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012269,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9798},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012269,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9813000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012269,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9783000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012269,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9797000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012269,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9815000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012269,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9819000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012269,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9804000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012269,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9799000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012269,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012269,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9806000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012269,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9813000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012269,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9806000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012269,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9807000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012269,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9809000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012269,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9809000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012269,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9813000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012269,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012269,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9820000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012269,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9831000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012269,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9835000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012269,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9838000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012269,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012269,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9845000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012269,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012269,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9864000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012269,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012269,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012269,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012269,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012269,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012269,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012269,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012269,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012269,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012269,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012269,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012269,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012269,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012269,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012269,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012269,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012269,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012269,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012269,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012269,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9930000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012269,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012269,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012269,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012269,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012269,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012269,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012269,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012269,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012269,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012269,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012269,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012269,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012269,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9919000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012269,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9913000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012269,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012269,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012269,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012269,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012269,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012269,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9948000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012269,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012269,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012269,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012269,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9940000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012269,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9928000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012269,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012269,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012269,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012269,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9883000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012269,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9907},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012269,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012269,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9880000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012269,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9896000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012269,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9904000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012269,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012269,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012269,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012269,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012269,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012269,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012269,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012269,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9960000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012269,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012269,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012269,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012269,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012269,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012269,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012269,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012269,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012269,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012269,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012269,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012269,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012269,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012269,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012269,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012269,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012269,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012269,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012269,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012269,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012269,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012269,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012269,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012269,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012269,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012269,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012269,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012269,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012269,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012269,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012269,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012269,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012269,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012269,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012269,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9895000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012269,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877000000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012269,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012269,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9876000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012269,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9870000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012269,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9889000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012269,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012269,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012269,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012269,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012269,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9919000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012269,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012269,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9920000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012269,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012269,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012269,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012269,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9940000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012269,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9940000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012269,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012269,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012269,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012269,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012269,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012269,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954000000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012269,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962000000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012269,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012269,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012269,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012269,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012269,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012269,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012269,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012269,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012269,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012269,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012269,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012269,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012269,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012269,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012269,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012269,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012269,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012269,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9973999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012269,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012269,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012269,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012269,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012269,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012269,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012269,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012269,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012269,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012269,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012269,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012269,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012269,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012269,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012269,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012269,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012269,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012269,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012269,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012269,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012269,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012269,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012269,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012269,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012269,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012269,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012269,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012269,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012269,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012269,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012269,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9968999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012269,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012269,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012269,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012269,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012269,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012269,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012269,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012269,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012269,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012269,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012269,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012269,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012269,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9921999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012269,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012269,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9895},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012269,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012269,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012269,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9904},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012269,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012269,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012269,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012269,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012269,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012269,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9888000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012269,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012269,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012269,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012269,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012269,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012269,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9887000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012269,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012269,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9863000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012269,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012269,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012269,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9863000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012269,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9853000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012269,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012269,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012269,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012269,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012269,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9837000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012269,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9834000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012269,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9839000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012269,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9826000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012269,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9813000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012269,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9799000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012269,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9806000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012269,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9789000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012269,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9792000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012269,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9783000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012269,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9864000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012269,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9830000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012269,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9815000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012269,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9795000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012269,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9799000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012269,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9808000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012269,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012269,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9812000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012269,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9787000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012269,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9768000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012269,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9779000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012269,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9771000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012269,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9756000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012269,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9746},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012269,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9760000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012269,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9730000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012269,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9728000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012269,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9716000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012269,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9730000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012269,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9742000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012269,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9760000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012269,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9776000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012269,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9764000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012269,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9765000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012269,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9745000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012269,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9745000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012269,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9752000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012269,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9728000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012269,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9741000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012269,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9752000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012269,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9774000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012269,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9791000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012269,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9785000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012269,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9803000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012269,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9819000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012269,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9823000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012269,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012269,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9831000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012269,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9822000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012269,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9834000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012269,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9819000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012269,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9808000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012269,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9840000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012269,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9803000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012269,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9785000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012269,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9794000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012269,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9808000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012269,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9815000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012269,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9826000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012269,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9824000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012269,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012269,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9812000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012269,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9789000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012269,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9806000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012269,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9821000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012269,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9846000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012269,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012269,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012269,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012269,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9862000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012269,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9875000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012269,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9876000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012269,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9878000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012269,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9865000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012269,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9861000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012269,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012269,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9866000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012269,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012269,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9853000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012269,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012269,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9853000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012269,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9867000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012269,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012269,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012269,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9845000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012269,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9828000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012269,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9808000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012269,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9800000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012269,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9790000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012269,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9791000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012269,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9788000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012269,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9781000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012269,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9754000000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012269,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9736000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012269,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9735000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012269,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9720000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012269,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9722000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012269,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9713000000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012269,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9752000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012269,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9748000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012269,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9743000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012269,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9730000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012269,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9725000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012269,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9735000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012269,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9756000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012269,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9756000000000004},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012269,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9755000000000004},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012269,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9760000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012269,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9779000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012269,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9738000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012269,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9749000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012269,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9729000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012269,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9717000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012269,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9699000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012269,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9703000000000004},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012269,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9714000000000004},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012269,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9734000000000004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012269,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9687000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012269,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9689000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012269,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9697000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012269,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9698000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012269,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9686000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012269,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9688000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012269,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9668000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012269,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9687000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012269,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9676000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012269,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9722000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012269,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9678000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012269,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9710000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012269,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9651000000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012269,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9782000000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012269,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9763000000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012269,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9662000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012269,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9661000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012269,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9614000000000004},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012269,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9594000000000004},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012269,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9542000000000004},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012269,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9525000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012269,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9517000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012269,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9506000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012269,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9485000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012269,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9488000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012269,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9484000000000004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012269,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9499000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012269,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9493000000000004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012269,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9514000000000004},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012269,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9525000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012269,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9522000000000004},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012269,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9530000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012269,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9536000000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012269,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9537000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012269,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9525000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012269,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9534000000000004},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012269,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9537000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012269,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9547000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012269,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9548000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012269,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9538000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012269,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9535000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012269,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9548000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012269,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9574000000000004},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012269,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9568000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012269,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9570000000000004},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012269,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9569000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012269,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9577000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012269,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9576000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012269,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9580000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012269,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9582000000000004},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012269,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9583000000000004},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012269,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9583000000000004},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012269,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9584000000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012269,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9583000000000004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012269,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9582000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012269,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9581000000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012269,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9580000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012269,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9580000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012269,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9579000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012269,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9579000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012269,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9579000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012269,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9578000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012269,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9578000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012269,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9575000000000004},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012269,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9574000000000004},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012269,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9574000000000004},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012269,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9574000000000004},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012269,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9573000000000004},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012269,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9572000000000004},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012269,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9571000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012269,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9572000000000004},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012269,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9569000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012269,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9565000000000005},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012269,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9589000000000004},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012269,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9593000000000005},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012269,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9611000000000004},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012269,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9620000000000004},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012269,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9628000000000004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012269,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9613000000000005},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012269,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9612000000000005},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012269,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9597000000000004},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012269,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9614000000000005},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012269,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9601000000000004},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012269,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9594000000000005},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012269,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9624000000000005},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012269,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9634000000000005},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012269,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9642000000000004},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012269,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9637000000000004},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012269,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9631000000000004},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012269,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9641000000000004},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012269,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9628000000000004},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012269,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9643000000000005},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012269,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9640000000000004},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012269,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9655000000000005},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012269,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9649000000000004}]}