window.pageData = {"fund":{"_id":3000000012269,"name":"浙商智多享稳健混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012269","tickerId":12269,"shortName":"浙商智多享稳健混合型发起式C","currency":"CNY","inceptionDate":"2021-07-25T16:00:00.000Z","fundCollectionId":4000050630000,"followedNum":0,"status":"normal","setUpDate":"2021-07-25T16:00:00.000Z","setUpAssetScale":7961659.27,"setUpShares":7961659.27,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zszdxwjhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50630000","tickerId":50630000,"name":"浙商基金管理有限公司"},"managers":[{"name":"成子浩","stockType":"fund_manager","stockCode":"j101019563","exchange":"fm","tickerId":32608251810},{"name":"方潇玥","stockType":"fund_manager","stockCode":"j101019880","exchange":"fm","tickerId":62425251810}],"hotMetrics":{"fss":{"stockId":3000000012269,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":270,"f_h_s_a":958,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012269,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.8242538555419949,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.37786509495743287,"f_p_r_m3_ssc":9016,"f_p_r_m3_ssrp":0.6105379922351636,"f_p_r_m6_ssc":8754,"f_p_r_m6_ssrp":0.732548840397578,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.962647129473937,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.9400622729631551,"f_p_r_y3_ssc":6869,"f_p_r_y3_ssrp":0.7731508444962143,"f_cagr_p_r_fs_ssc":9079,"f_cagr_p_r_fs_ssrp":0.814937210839392},"fp":{"stockId":3000000012269,"type":"fp","f_p_r_fys":-0.013786857200362324,"f_p_r_m1":-0.004267425320056861,"f_p_r_m3":-0.01199717713479187,"f_p_r_m6":-0.010600706713780994,"f_p_r_y1":-0.0006118702834999601,"f_cagr_p_r_fs":-0.0042828679961330884,"f_p_r_d1":-0.0012317799219871972,"f_p_r_y2":0.028223691113209215,"f_p_r_y3":0.005025125628140392,"last_data_date":"2026-04-09T16:00:00.000Z"},"ff":{"stockId":3000000012269,"type":"ff","f_m_f":38372,"f_m_f_r":0.006,"f_c_f":6395,"f_c_f_r":0.001,"f_m_a_c_f":44767,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2025-01-09T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-08-14T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000012269,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":0.98,"f_nv_cr":0.0002041232904674839},"f_as":{"stockId":3000000012269,"type":"f_as","f_tas":243066.9696,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012268,"__csrcFundId":9602,"stockCode":"012268","shortName":"浙商智多享稳健混合型发起式A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12268,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:30.097Z","status":"normal","exchange":"jj","inceptionDate":"2021-07-25T16:00:00.000Z","name":"浙商智多享稳健混合型发起式证券投资基金","fundCollectionId":4000050630000,"followedNum":2,"masterFundShortName":"浙商智多享稳健混合型发起式","setUpDate":"2021-07-25T16:00:00.000Z","setUpAssetScale":22828845.67,"setUpShares":22828845.67,"pinyin":"zszdxwjhhxfqszqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012268,"stockId":601009,"holdings":354000,"marketCap":4046220,"netValueRatio":0.0115,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.07423384983052905,"stock":{"stockCode":"601009","exchange":"sh","stockType":"company","tickerId":601009,"name":"南京银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012268,"stockId":600919,"holdings":362000,"marketCap":3764800,"netValueRatio":0.0107,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.03688933200398847,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012268,"stockId":601838,"holdings":225200,"marketCap":3630224,"netValueRatio":0.0103,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.06550724637681182,"stock":{"stockCode":"601838","exchange":"sh","stockType":"company","tickerId":601838,"name":"成都银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012268,"stockId":601229,"holdings":356773,"marketCap":3603407,"netValueRatio":0.0103,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.16297946239806627,"stock":{"stockCode":"601229","exchange":"sh","stockType":"company","tickerId":601229,"name":"上海银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012268,"stockId":600737,"holdings":204800,"marketCap":3524608,"netValueRatio":0.01,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.07899686520376092,"stock":{"stockCode":"600737","exchange":"sh","stockType":"company","tickerId":600737,"name":"中粮糖业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012268,"stockId":600282,"holdings":647100,"marketCap":3403746,"netValueRatio":0.0097,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.0019047619047620756,"stock":{"stockCode":"600282","exchange":"sh","stockType":"company","tickerId":600282,"name":"南钢股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012268,"stockId":601169,"holdings":612435,"marketCap":3356143,"netValueRatio":0.0096,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.00544464609800388,"stock":{"stockCode":"601169","exchange":"sh","stockType":"company","tickerId":601169,"name":"北京银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012268,"stockId":601166,"holdings":157200,"marketCap":3310632,"netValueRatio":0.0094,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.06095717884130902,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012268,"stockId":2027,"holdings":424221,"marketCap":3126508,"netValueRatio":0.0089,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.06713993156341236,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012268,"stockId":2966,"holdings":375100,"marketCap":3109579,"netValueRatio":0.0089,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.041791443850268006,"stock":{"stockCode":"002966","exchange":"sz","stockType":"company","tickerId":2966,"name":"苏州银行"}}],"bondHoldings":[{"_id":"6970e45d022f6000e3fdba63","date":"2025-12-30T16:00:00.000Z","fundId":3000000012268,"stockCode":"200205","stockName":"20国开05","holdings":400000,"marketCap":43079221,"netValueRatio":0.1227,"lastUpdated":"2026-01-21T14:36:13.584Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e45d022f6000e3fdba64","date":"2025-12-30T16:00:00.000Z","fundId":3000000012268,"stockCode":"210205","stockName":"21国开05","holdings":300000,"marketCap":33590515,"netValueRatio":0.0957,"lastUpdated":"2026-01-21T14:36:13.591Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e45d022f6000e3fdba65","date":"2025-12-30T16:00:00.000Z","fundId":3000000012268,"stockCode":"220311","stockName":"22进出11","holdings":200000,"marketCap":21436520,"netValueRatio":0.061,"lastUpdated":"2026-01-21T14:36:13.612Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e45d022f6000e3fdba66","date":"2025-12-30T16:00:00.000Z","fundId":3000000012268,"stockCode":"240302","stockName":"24进出02","holdings":200000,"marketCap":20352213,"netValueRatio":0.058,"lastUpdated":"2026-01-21T14:36:13.623Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e45d022f6000e3fdba67","date":"2025-12-30T16:00:00.000Z","fundId":3000000012268,"stockCode":"240313","stockName":"24进出13","holdings":200000,"marketCap":20116657,"netValueRatio":0.0573,"lastUpdated":"2026-01-21T14:36:13.628Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48099,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":235,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69d90f05d480b0efd15fb650","stockId":3000000012269,"source":"cn_info","declarationDate":"2023-06-09T16:00:00.000Z","appointmentDate":"2021-07-25T16:00:00.000Z","departureDate":"2023-06-07T16:00:00.000Z","isEmployed":false,"managerId":7002423191770,"manager":{"_id":7002423191770,"name":"向伟","tickerId":2423191770,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20602121","exchange":"fm","followedNum":1,"currency":"CNY"},"fund":{"_id":3000000012269,"name":"浙商智多享稳健混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","exchange":"jj","stockCode":"012269","tickerId":12269,"shortName":"浙商智多享稳健混合型发起式C","currency":"CNY","inceptionDate":"2021-07-25T16:00:00.000Z","followedNum":0},"fundHotMetrics":{"stockId":3000000012269,"type":"f_as","f_m_f":38372,"f_m_f_r":0.006,"f_c_f":6395,"f_c_f_r":0.001,"f_m_a_c_f":44767,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2025-01-09T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-08-14T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007,"f_tas":243066.9696,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":10,"managerYearStartProfit":-0.0138,"managerCagr":-0.0258,"managerTotalProfit":-0.0476,"indexYearStartProfit":0.0014,"indexCagr":-0.1272,"indexTotalProfit":-0.2244},{"_id":"69d90f05d480b0efd15fb651","stockId":3000000012269,"source":"cn_info","declarationDate":"2024-07-19T16:00:00.000Z","appointmentDate":"2021-07-25T16:00:00.000Z","departureDate":"2024-07-17T16:00:00.000Z","isEmployed":false,"managerId":7032506201020,"manager":{"_id":7032506201020,"name":"陈亚芳","tickerId":32506201020,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20774821","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000012269,"name":"浙商智多享稳健混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","exchange":"jj","stockCode":"012269","tickerId":12269,"shortName":"浙商智多享稳健混合型发起式C","currency":"CNY","inceptionDate":"2021-07-25T16:00:00.000Z","followedNum":0},"fundHotMetrics":{"stockId":3000000012269,"type":"f_as","f_m_f":38372,"f_m_f_r":0.006,"f_c_f":6395,"f_c_f_r":0.001,"f_m_a_c_f":44767,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2025-01-09T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-08-14T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007,"f_tas":243066.9696,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":2,"employedMonths":11,"managerYearStartProfit":-0.0138,"managerCagr":-0.0145,"managerTotalProfit":-0.0426,"indexYearStartProfit":0.0014,"indexCagr":-0.1066,"indexTotalProfit":-0.2851},{"_id":"69d90f05d480b0efd15fb652","stockId":3000000012269,"source":"cn_info","declarationDate":"2025-01-08T16:00:00.000Z","appointmentDate":"2025-01-06T16:00:00.000Z","isEmployed":true,"managerId":7032608251810,"manager":{"_id":7032608251810,"name":"成子浩","tickerId":32608251810,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019563","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000012269,"name":"浙商智多享稳健混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","exchange":"jj","stockCode":"012269","tickerId":12269,"shortName":"浙商智多享稳健混合型发起式C","currency":"CNY","inceptionDate":"2021-07-25T16:00:00.000Z","followedNum":0},"fundHotMetrics":{"stockId":3000000012269,"type":"f_as","f_m_f":38372,"f_m_f_r":0.006,"f_c_f":6395,"f_c_f_r":0.001,"f_m_a_c_f":44767,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2025-01-09T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-08-14T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007,"f_tas":243066.9696,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":3,"managerYearStartProfit":-0.0138,"managerCagr":-0.0038,"managerTotalProfit":-0.0048,"indexYearStartProfit":0.0014,"indexCagr":0.1723,"indexTotalProfit":0.2214},{"_id":"69d90f05d480b0efd15fb653","stockId":3000000012269,"source":"cn_info","declarationDate":"2025-07-21T16:00:00.000Z","appointmentDate":"2025-07-20T16:00:00.000Z","isEmployed":true,"managerId":7062425251810,"manager":{"_id":7062425251810,"name":"方潇玥","tickerId":62425251810,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019880","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000012269,"name":"浙商智多享稳健混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","exchange":"jj","stockCode":"012269","tickerId":12269,"shortName":"浙商智多享稳健混合型发起式C","currency":"CNY","inceptionDate":"2021-07-25T16:00:00.000Z","followedNum":0},"fundHotMetrics":{"stockId":3000000012269,"type":"f_as","f_m_f":38372,"f_m_f_r":0.006,"f_c_f":6395,"f_c_f_r":0.001,"f_m_a_c_f":44767,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2025-01-09T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-08-14T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007,"f_tas":243066.9696,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":0,"employedMonths":8,"managerYearStartProfit":-0.0138,"managerCagr":-0.022,"managerTotalProfit":-0.022,"indexYearStartProfit":0.0014,"indexCagr":0.1349,"indexTotalProfit":0.1349},{"_id":"69d90f05d480b0efd15fb654","stockId":3000000012269,"source":"cn_info","declarationDate":"2025-08-12T16:00:00.000Z","appointmentDate":"2024-07-09T16:00:00.000Z","departureDate":"2025-08-11T16:00:00.000Z","isEmployed":false,"managerId":7000825210760,"manager":{"_id":7000825210760,"name":"胡羿","tickerId":825210760,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20780723","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000012269,"name":"浙商智多享稳健混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","exchange":"jj","stockCode":"012269","tickerId":12269,"shortName":"浙商智多享稳健混合型发起式C","currency":"CNY","inceptionDate":"2021-07-25T16:00:00.000Z","followedNum":0},"fundHotMetrics":{"stockId":3000000012269,"type":"f_as","f_m_f":38372,"f_m_f_r":0.006,"f_c_f":6395,"f_c_f_r":0.001,"f_m_a_c_f":44767,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2025-01-09T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-08-14T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007,"f_tas":243066.9696,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":1,"managerYearStartProfit":-0.0138,"managerCagr":0.0401,"managerTotalProfit":0.0438,"indexYearStartProfit":0.0014,"indexCagr":0.1899,"indexTotalProfit":0.2085}],"influencesList":[],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.98},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9798},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9813},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9783},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9797},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9815},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9819},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9804},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9799},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9802},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9806},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9813},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9806},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9807},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9809},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9809},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9813},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9817},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.982},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9831},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9835},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9838},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9842},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9845},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9857},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9864},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9851},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9973},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9987},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9986},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9988},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9988},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9985},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":1.0006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":1.0011},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":1.0003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9964},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9978},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9961},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9921},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9911},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9966},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9969},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9925},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9937},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9936},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9937},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9923},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9943},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9894},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9881},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9901},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9905},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9939},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9932},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9919},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9913},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9933},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9938},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9937},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9939},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9948},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9944},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9953},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9941},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.994},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9928},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9938},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9894},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9883},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9907},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9882},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.988},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9896},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9904},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9929},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9946},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9956},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9984},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":1},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9959},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9953},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9972},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9949},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9961},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":1.002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":1.0008},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":1.0003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":1.0032},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":1.0068},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":1.0084},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":1.0085},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":1.0063},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":1.0059},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":1.0022},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":1.0023},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":1.0013},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":1.0006},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9983},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9952},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9947},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9962},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9966},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9949},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9969},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9963},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9959},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9942},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9947},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9962},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9963},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9945},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9918},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9905},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9895},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9877},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9877},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9876},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.987},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9889},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9884},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9881},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9891},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9884},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9919},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9912},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.992},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9933},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9941},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9929},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.994},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.994},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9942},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9946},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9946},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9966},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9951},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9954},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9962},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9963},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":1.0004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":1},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9974},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9983},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9966},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9949},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9942},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9959},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9971},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9984},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9991},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9994},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":1.0015},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":1.0007},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9995},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9974},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9962},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9959},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9978},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9961},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9986},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9982},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9989},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":1.0016},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":1.0023},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":1.002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":1.002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":1.0011},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":1.0013},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":1.0018},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":1.0029},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":1.0019},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":1.0033},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":1.0034},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":1.0026},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":1.0032},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":1.0026},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":1.0011},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":1.0007},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9973},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9977},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":1},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9992},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9982},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9969},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9957},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9945},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9938},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9945},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9936},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9937},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9934},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9921},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9931},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9922},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9911},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9895},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9903},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9899},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9904},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9909},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9922},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9915},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9903},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9899},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9888},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9901},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9915},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9909},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9885},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9899},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9887},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9868},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9863},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9857},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9872},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9863},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9853},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9854},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9842},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9842},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9829},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9837},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9834},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9839},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9826},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9813},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9799},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9806},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9789},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9792},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9783},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9864},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.983},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9815},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9795},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9799},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9808},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9811},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9812},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9787},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9768},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9779},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9771},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9756},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9746},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.976},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.973},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9728},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9716},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.973},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9742},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.976},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9776},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9764},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9765},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9745},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9745},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9752},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9728},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9741},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9752},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9774},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9791},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9785},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9803},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9819},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9823},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9829},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9831},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9822},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9834},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9819},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9808},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.984},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9803},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9785},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9794},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9808},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9815},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9826},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9824},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9817},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9812},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9789},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9806},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9821},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9846},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9847},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9858},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9856},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9862},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9875},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9876},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9878},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9865},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9861},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9868},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9866},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9868},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9853},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9851},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9853},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9867},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9854},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9859},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9845},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9828},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9808},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.98},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.979},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9791},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9788},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9781},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9754},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9736},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9735},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.972},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9722},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9713},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9752},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9748},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9743},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.973},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9725},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9735},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9756},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9756},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9755},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.976},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9779},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9738},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9749},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9729},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9717},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9699},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9703},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9714},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9734},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9687},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9689},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9697},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9698},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9686},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9688},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9668},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9687},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9676},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9722},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9678},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.971},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9651},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9782},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9763},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9662},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9661},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9614},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9594},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9542},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9525},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9517},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9506},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9485},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9488},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9484},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9499},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9493},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9514},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9525},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9522},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.953},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9536},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9537},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9525},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9534},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9537},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9547},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9548},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9538},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9535},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9548},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9574},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9568},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.957},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9569},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9577},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9576},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.958},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9582},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9583},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9583},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9584},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9583},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9582},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9581},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.958},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.958},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9579},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9579},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9579},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9578},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9578},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9575},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9574},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9574},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9574},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9573},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9572},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9571},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9572},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9569},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9565},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9589},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9593},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9611},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.962},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9628},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9613},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9612},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9597},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9614},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9601},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9594},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9624},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9634},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9642},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9637},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9631},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9641},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9628},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9643},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.964},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9655},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9649},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9648},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9667},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9649},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9657},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.967},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9689},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.969},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9692},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9664},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9682},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9707},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9709},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9729},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9706},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9689},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9683},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9692},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9689},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9693},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9669},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9637},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9657},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9642},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9604},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9595},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.958},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9567},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9559},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9551},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9565},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9573},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9578},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.956},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9529},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9563},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000012269,"lxr_nv_fc":0.9534}],"priceMetricsList":[{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3530.9},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000300,"cp":3541.66},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3569.8},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3565.4},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3511.11},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3549.08},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000300,"cp":3475.84}]}