window.pageData = {"fund":{"_id":3000000012260,"stockCode":"012260","shortName":"广发睿明优质企业混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12260,"masterFundFlag":1,"status":"normal","exchange":"jj","name":"广发睿明优质企业混合型证券投资基金","fundCollectionId":4000050300000,"currency":"CNY","followedNum":2,"inceptionDate":"2021-07-28T16:00:00.000Z","masterFundShortName":"广发睿明优质企业混合","setUpDate":"2021-07-28T16:00:00.000Z","setUpAssetScale":1509350539.85,"setUpShares":1509350539.85,"pinyin":"gfrmyzqyhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"田文舟","stockType":"fund_manager","stockCode":"8801614466","exchange":"fm","tickerId":202326199100}],"hotMetrics":{"fss":{"stockId":3000000012260,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0014000000000000002,"f_ins_h_s_r_c_hy":0.0002000000000000003,"f_ins_h_s_r_c_1y":0.00030000000000000014,"f_ind_h_s_r":0.9986,"f_ind_h_s_r_c_hy":-0.00019999999999986695,"f_ind_h_s_r_c_1y":-0.00029999999999996696,"f_h_a":7510,"f_h_s_a":97442,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012260,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.8985004476275739,"f_p_r_m1_ssc":9360,"f_p_r_m1_ssrp":0.5672614595576451,"f_p_r_m3_ssc":9165,"f_p_r_m3_ssrp":0.8726538629419468,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.874132915641083,"f_p_r_y1_ssc":8429,"f_p_r_y1_ssrp":0.6505695301376364,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.7584392247465024,"f_p_r_y3_ssc":7007,"f_p_r_y3_ssrp":0.894233514130745,"f_cagr_p_r_fs_ssc":9313,"f_cagr_p_r_fs_ssrp":0.9253651202749141},"fp":{"stockId":3000000012260,"type":"fp","f_p_r_fys":-0.12257495590828849,"f_p_r_m1":-0.011355571327182234,"f_p_r_m3":-0.10865113898131473,"f_p_r_m6":-0.14780374403523733,"f_p_r_y1":0.05931558935361325,"f_cagr_p_r_fs":-0.07050068189152447,"f_p_r_d1":0.0032616753150480626,"f_p_r_y2":0.11618589743589847,"f_p_r_y3":-0.0819823382100956,"last_data_date":"2026-07-09T16:00:00.000Z","f_i_d":"2021-07-28T16:00:00.000Z"},"ff":{"stockId":3000000012260,"type":"ff","f_m_f":4207927,"f_m_f_r":0.012,"f_c_f":701321,"f_c_f_r":0.002,"f_m_a_c_f":4909248,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-21T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012260,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":0.6965,"f_nv_cr":-0.011495884189611116},"f_as":{"stockId":3000000012260,"type":"f_as","f_tas":464261781.7596,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012261,"name":"广发睿明优质企业混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012261","tickerId":12261,"shortName":"广发睿明优质企业混合C","currency":"CNY","__csrcFundId":9563,"lastUpdated":"2025-01-04T00:32:10.345Z","inceptionDate":"2021-07-28T16:00:00.000Z","fundCollectionId":4000050300000,"followedNum":0,"status":"normal","setUpDate":"2021-07-28T16:00:00.000Z","setUpAssetScale":130745841.99,"setUpShares":130745841.99,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfrmyzqyhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012260,"stockId":601899,"holdings":1333900,"marketCap":43645208,"netValueRatio":0.0879,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012260,"stockId":333,"holdings":557615,"marketCap":42573905,"netValueRatio":0.0857,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012260,"stockId":600060,"holdings":1159800,"marketCap":25933128,"netValueRatio":0.0522,"quarterlyChange":-0.07907742998352496,"stock":{"stockCode":"600060","exchange":"sh","stockType":"company","tickerId":600060,"name":"海信视像"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012260,"stockId":1000000000000700,"holdings":46000,"marketCap":19657998,"netValueRatio":0.0396,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012260,"stockId":300274,"holdings":123880,"marketCap":18676148,"netValueRatio":0.0376,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012260,"stockId":300750,"holdings":44980,"marketCap":18068466,"netValueRatio":0.0364,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012260,"stockId":1000000000001070,"holdings":1518000,"marketCap":17102458,"netValueRatio":0.0344,"quarterlyChange":0.22928709055876673,"stock":{"stockCode":"01070","exchange":"hk","stockType":"company","tickerId":1070,"name":"TCL电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012260,"stockId":1000000000009988,"holdings":147900,"marketCap":15540008,"netValueRatio":0.0313,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012260,"stockId":600309,"holdings":175200,"marketCap":13919640,"netValueRatio":0.028,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012260,"stockId":975,"holdings":465300,"marketCap":13810104,"netValueRatio":0.0278,"quarterlyChange":0.2198931360460339,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}}],"lastFsMetrics":{"latestTurnoverRate":1.0410842135872667,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cae34a40924dd8ca6563f0","date":"2025-12-30T16:00:00.000Z","stockId":3000000012260,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":7510,"h_s_a":88239,"ins_h_s":938850,"ins_h_s_r":0.0014000000000000002,"ind_h_s":661739487,"ind_h_s_r":0.9986,"lastUpdated":"2026-03-30T20:55:38.063Z"},{"_id":"69aecf2c7fea5b3eb04f827e","date":"2025-06-29T16:00:00.000Z","stockId":3000000012260,"h_a":8562,"h_s_a":93083,"ins_h_s":938849,"ins_h_s_r":0.0012,"ind_h_s":796042293,"ind_h_s_r":0.9987999999999999,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:20.698Z"},{"_id":"69aecf2c7fea5b3eb04f827d","date":"2024-12-30T16:00:00.000Z","stockId":3000000012260,"h_a":9197,"h_s_a":95980,"ins_h_s":938849,"ins_h_s_r":0.0011,"ind_h_s":881792224,"ind_h_s_r":0.9989,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:20.695Z"}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000012260,"netValue":0.6965,"totalNetValue":0.6965,"netValue_forward":0.6965},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000012260,"netValue":0.7046,"totalNetValue":0.7046,"netValue_forward":0.7046},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000012260,"netValue":0.7062,"totalNetValue":0.7062,"netValue_forward":0.7062},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000012260,"netValue":0.7128,"totalNetValue":0.7128,"netValue_forward":0.7128},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000012260,"netValue":0.7234,"totalNetValue":0.7234,"netValue_forward":0.7234},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000012260,"netValue":0.7157,"totalNetValue":0.7157,"netValue_forward":0.7157},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000012260,"netValue":0.7104,"totalNetValue":0.7104,"netValue_forward":0.7104},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000012260,"netValue":0.7113,"totalNetValue":0.7113,"netValue_forward":0.7112999999999999},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000012260,"netValue":0.7013,"totalNetValue":0.7013,"netValue_forward":0.7012999999999999},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000012260,"netValue":0.7008,"totalNetValue":0.7008,"netValue_forward":0.7007999999999999},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000012260,"netValue":0.6828,"totalNetValue":0.6828,"netValue_forward":0.6827999999999997},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000012260,"netValue":0.6895,"totalNetValue":0.6895,"netValue_forward":0.6894999999999998},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000012260,"netValue":0.6949,"totalNetValue":0.6949,"netValue_forward":0.6948999999999997},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000012260,"netValue":0.6897,"totalNetValue":0.6897,"netValue_forward":0.6896999999999998},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000012260,"netValue":0.7122,"totalNetValue":0.7122,"netValue_forward":0.7121999999999998},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000012260,"netValue":0.6954,"totalNetValue":0.6954,"netValue_forward":0.6953999999999998},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000012260,"netValue":0.7137,"totalNetValue":0.7137,"netValue_forward":0.7136999999999998},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000012260,"netValue":0.7131,"totalNetValue":0.7131,"netValue_forward":0.7130999999999998},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000012260,"netValue":0.7288,"totalNetValue":0.7288,"netValue_forward":0.7287999999999998},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000012260,"netValue":0.7195,"totalNetValue":0.7195,"netValue_forward":0.7194999999999998},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000012260,"netValue":0.7067,"totalNetValue":0.7067,"netValue_forward":0.7066999999999999},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012260,"netValue":0.7045,"totalNetValue":0.7045,"netValue_forward":0.7044999999999999},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000012260,"netValue":0.7042,"totalNetValue":0.7042,"netValue_forward":0.7041999999999999},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012260,"netValue":0.7022,"totalNetValue":0.7022,"netValue_forward":0.7021999999999999},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012260,"netValue":0.7157,"totalNetValue":0.7157,"netValue_forward":0.7156999999999999},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012260,"netValue":0.7212,"totalNetValue":0.7212,"netValue_forward":0.7211999999999998},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012260,"netValue":0.7421,"totalNetValue":0.7421,"netValue_forward":0.7420999999999999},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012260,"netValue":0.747,"totalNetValue":0.747,"netValue_forward":0.7469999999999997},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000012260,"netValue":0.7322,"totalNetValue":0.7322,"netValue_forward":0.7321999999999996},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000012260,"netValue":0.7223,"totalNetValue":0.7223,"netValue_forward":0.7222999999999995},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012260,"netValue":0.7269,"totalNetValue":0.7269,"netValue_forward":0.7268999999999995},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012260,"netValue":0.7397,"totalNetValue":0.7397,"netValue_forward":0.7396999999999996},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000012260,"netValue":0.7539,"totalNetValue":0.7539,"netValue_forward":0.7538999999999996},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000012260,"netValue":0.739,"totalNetValue":0.739,"netValue_forward":0.7389999999999993},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012260,"netValue":0.7395,"totalNetValue":0.7395,"netValue_forward":0.7394999999999994},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012260,"netValue":0.7251,"totalNetValue":0.7251,"netValue_forward":0.7250999999999992},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012260,"netValue":0.7339,"totalNetValue":0.7339,"netValue_forward":0.7338999999999992},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012260,"netValue":0.7355,"totalNetValue":0.7355,"netValue_forward":0.7354999999999994},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012260,"netValue":0.7379,"totalNetValue":0.7379,"netValue_forward":0.7378999999999992},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012260,"netValue":0.7568,"totalNetValue":0.7568,"netValue_forward":0.7567999999999993},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012260,"netValue":0.7669,"totalNetValue":0.7669,"netValue_forward":0.7668999999999992},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012260,"netValue":0.7779,"totalNetValue":0.7779,"netValue_forward":0.7778999999999993},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012260,"netValue":0.7774,"totalNetValue":0.7774,"netValue_forward":0.7773999999999992},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012260,"netValue":0.7806,"totalNetValue":0.7806,"netValue_forward":0.7805999999999992},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012260,"netValue":0.782,"totalNetValue":0.782,"netValue_forward":0.7819999999999993},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012260,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.7859999999999995},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012260,"netValue":0.7884,"totalNetValue":0.7884,"netValue_forward":0.7883999999999993},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012260,"netValue":0.7789,"totalNetValue":0.7789,"netValue_forward":0.7788999999999993},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012260,"netValue":0.7881,"totalNetValue":0.7881,"netValue_forward":0.7880999999999994},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012260,"netValue":0.7719,"totalNetValue":0.7719,"netValue_forward":0.7718999999999991},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012260,"netValue":0.7802,"totalNetValue":0.7802,"netValue_forward":0.7801999999999992},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012260,"netValue":0.7878,"totalNetValue":0.7878,"netValue_forward":0.7877999999999992},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012260,"netValue":0.7834,"totalNetValue":0.7834,"netValue_forward":0.7833999999999992},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012260,"netValue":0.7927,"totalNetValue":0.7927,"netValue_forward":0.7926999999999992},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012260,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.7929999999999992},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012260,"netValue":0.7874,"totalNetValue":0.7874,"netValue_forward":0.7873999999999991},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012260,"netValue":0.7948,"totalNetValue":0.7948,"netValue_forward":0.7947999999999992},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012260,"netValue":0.7973,"totalNetValue":0.7973,"netValue_forward":0.7972999999999992},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012260,"netValue":0.7797,"totalNetValue":0.7797,"netValue_forward":0.7796999999999993},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012260,"netValue":0.7834,"totalNetValue":0.7834,"netValue_forward":0.7833999999999992},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012260,"netValue":0.7745,"totalNetValue":0.7745,"netValue_forward":0.7744999999999993},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012260,"netValue":0.7814,"totalNetValue":0.7814,"netValue_forward":0.7813999999999992},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012260,"netValue":0.7808,"totalNetValue":0.7808,"netValue_forward":0.7807999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012260,"netValue":0.7799,"totalNetValue":0.7799,"netValue_forward":0.7798999999999994},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012260,"netValue":0.7638,"totalNetValue":0.7638,"netValue_forward":0.7637999999999993},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012260,"netValue":0.7609,"totalNetValue":0.7609,"netValue_forward":0.7608999999999992},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012260,"netValue":0.7694,"totalNetValue":0.7694,"netValue_forward":0.7693999999999992},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012260,"netValue":0.7759,"totalNetValue":0.7759,"netValue_forward":0.7758999999999993},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012260,"netValue":0.7634,"totalNetValue":0.7634,"netValue_forward":0.7633999999999993},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012260,"netValue":0.7574,"totalNetValue":0.7574,"netValue_forward":0.7573999999999992},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012260,"netValue":0.757,"totalNetValue":0.757,"netValue_forward":0.7569999999999993},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012260,"netValue":0.7533,"totalNetValue":0.7533,"netValue_forward":0.7532999999999992},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012260,"netValue":0.7645,"totalNetValue":0.7645,"netValue_forward":0.7644999999999993},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012260,"netValue":0.755,"totalNetValue":0.755,"netValue_forward":0.7549999999999992},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012260,"netValue":0.7441,"totalNetValue":0.7441,"netValue_forward":0.7440999999999992},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012260,"netValue":0.7668,"totalNetValue":0.7668,"netValue_forward":0.7667999999999993},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012260,"netValue":0.7721,"totalNetValue":0.7721,"netValue_forward":0.7720999999999991},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012260,"netValue":0.7905,"totalNetValue":0.7905,"netValue_forward":0.7904999999999991},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012260,"netValue":0.7892,"totalNetValue":0.7892,"netValue_forward":0.7891999999999993},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012260,"netValue":0.7884,"totalNetValue":0.7884,"netValue_forward":0.7883999999999993},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012260,"netValue":0.7936,"totalNetValue":0.7936,"netValue_forward":0.7935999999999993},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012260,"netValue":0.7976,"totalNetValue":0.7976,"netValue_forward":0.7975999999999994},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012260,"netValue":0.7995,"totalNetValue":0.7995,"netValue_forward":0.7994999999999994},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012260,"netValue":0.7931,"totalNetValue":0.7931,"netValue_forward":0.7930999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012260,"netValue":0.7818,"totalNetValue":0.7818,"netValue_forward":0.7817999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012260,"netValue":0.7896,"totalNetValue":0.7896,"netValue_forward":0.7895999999999992},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012260,"netValue":0.7823,"totalNetValue":0.7823,"netValue_forward":0.7822999999999992},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012260,"netValue":0.7799,"totalNetValue":0.7799,"netValue_forward":0.7798999999999994},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012260,"netValue":0.7896,"totalNetValue":0.7896,"netValue_forward":0.7895999999999992},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012260,"netValue":0.8031,"totalNetValue":0.8031,"netValue_forward":0.8030999999999991},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012260,"netValue":0.8016,"totalNetValue":0.8016,"netValue_forward":0.8015999999999991},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012260,"netValue":0.7997,"totalNetValue":0.7997,"netValue_forward":0.7996999999999992},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012260,"netValue":0.8102,"totalNetValue":0.8102,"netValue_forward":0.8101999999999993},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012260,"netValue":0.8086,"totalNetValue":0.8086,"netValue_forward":0.8085999999999992},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012260,"netValue":0.8044,"totalNetValue":0.8044,"netValue_forward":0.8043999999999991},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012260,"netValue":0.8192,"totalNetValue":0.8192,"netValue_forward":0.8191999999999993},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012260,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.8217999999999992},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012260,"netValue":0.8216,"totalNetValue":0.8216,"netValue_forward":0.8215999999999991},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012260,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.8189999999999992},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012260,"netValue":0.8098,"totalNetValue":0.8098,"netValue_forward":0.8097999999999991},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012260,"netValue":0.8155,"totalNetValue":0.8155,"netValue_forward":0.8154999999999991},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012260,"netValue":0.8181,"totalNetValue":0.8181,"netValue_forward":0.8180999999999993},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012260,"netValue":0.8112,"totalNetValue":0.8112,"netValue_forward":0.8111999999999993},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012260,"netValue":0.8027,"totalNetValue":0.8027,"netValue_forward":0.8026999999999992},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012260,"netValue":0.8258,"totalNetValue":0.8258,"netValue_forward":0.8257999999999991},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012260,"netValue":0.8415,"totalNetValue":0.8415,"netValue_forward":0.8414999999999994},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012260,"netValue":0.8363,"totalNetValue":0.8363,"netValue_forward":0.8362999999999993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012260,"netValue":0.8301,"totalNetValue":0.8301,"netValue_forward":0.8300999999999992},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012260,"netValue":0.8285,"totalNetValue":0.8285,"netValue_forward":0.8284999999999992},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012260,"netValue":0.8233,"totalNetValue":0.8233,"netValue_forward":0.8232999999999993},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012260,"netValue":0.8233,"totalNetValue":0.8233,"netValue_forward":0.8232999999999993},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012260,"netValue":0.8293,"totalNetValue":0.8293,"netValue_forward":0.8292999999999993},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012260,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8227999999999993},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012260,"netValue":0.8212,"totalNetValue":0.8212,"netValue_forward":0.8211999999999994},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012260,"netValue":0.8138,"totalNetValue":0.8138,"netValue_forward":0.8137999999999993},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012260,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.8169999999999994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012260,"netValue":0.8197,"totalNetValue":0.8197,"netValue_forward":0.8196999999999993},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012260,"netValue":0.8179,"totalNetValue":0.8179,"netValue_forward":0.8178999999999993},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012260,"netValue":0.8211,"totalNetValue":0.8211,"netValue_forward":0.8210999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012260,"netValue":0.8173,"totalNetValue":0.8173,"netValue_forward":0.8172999999999994},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012260,"netValue":0.8107,"totalNetValue":0.8107,"netValue_forward":0.8106999999999993},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012260,"netValue":0.8133,"totalNetValue":0.8133,"netValue_forward":0.8132999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012260,"netValue":0.8169,"totalNetValue":0.8169,"netValue_forward":0.8168999999999993},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012260,"netValue":0.8078,"totalNetValue":0.8078,"netValue_forward":0.8077999999999994},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012260,"netValue":0.7938,"totalNetValue":0.7938,"netValue_forward":0.7937999999999992},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012260,"netValue":0.7933,"totalNetValue":0.7933,"netValue_forward":0.7932999999999993},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012260,"netValue":0.7895,"totalNetValue":0.7895,"netValue_forward":0.7894999999999992},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012260,"netValue":0.798,"totalNetValue":0.798,"netValue_forward":0.7979999999999993},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012260,"netValue":0.7927,"totalNetValue":0.7927,"netValue_forward":0.7926999999999992},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012260,"netValue":0.7913,"totalNetValue":0.7913,"netValue_forward":0.7912999999999993},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012260,"netValue":0.7919,"totalNetValue":0.7919,"netValue_forward":0.7918999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012260,"netValue":0.7927,"totalNetValue":0.7927,"netValue_forward":0.7926999999999994},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012260,"netValue":0.7899,"totalNetValue":0.7899,"netValue_forward":0.7898999999999994},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012260,"netValue":0.7872,"totalNetValue":0.7872,"netValue_forward":0.7871999999999993},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012260,"netValue":0.7907,"totalNetValue":0.7907,"netValue_forward":0.7906999999999992},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012260,"netValue":0.7795,"totalNetValue":0.7795,"netValue_forward":0.7794999999999993},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012260,"netValue":0.7886,"totalNetValue":0.7886,"netValue_forward":0.7885999999999994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012260,"netValue":0.7902,"totalNetValue":0.7902,"netValue_forward":0.7901999999999993},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012260,"netValue":0.7826,"totalNetValue":0.7826,"netValue_forward":0.7825999999999993},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012260,"netValue":0.7871,"totalNetValue":0.7871,"netValue_forward":0.7870999999999994},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012260,"netValue":0.7862,"totalNetValue":0.7862,"netValue_forward":0.7861999999999993},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012260,"netValue":0.795,"totalNetValue":0.795,"netValue_forward":0.7949999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012260,"netValue":0.7963,"totalNetValue":0.7963,"netValue_forward":0.7962999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012260,"netValue":0.7902,"totalNetValue":0.7902,"netValue_forward":0.7901999999999993},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012260,"netValue":0.7884,"totalNetValue":0.7884,"netValue_forward":0.7883999999999993},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012260,"netValue":0.7875,"totalNetValue":0.7875,"netValue_forward":0.7874999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012260,"netValue":0.7854,"totalNetValue":0.7854,"netValue_forward":0.7853999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012260,"netValue":0.7771,"totalNetValue":0.7771,"netValue_forward":0.7770999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012260,"netValue":0.7748,"totalNetValue":0.7748,"netValue_forward":0.7747999999999994},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012260,"netValue":0.7733,"totalNetValue":0.7733,"netValue_forward":0.7732999999999993},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012260,"netValue":0.772,"totalNetValue":0.772,"netValue_forward":0.7719999999999994},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012260,"netValue":0.7665,"totalNetValue":0.7665,"netValue_forward":0.7664999999999994},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012260,"netValue":0.762,"totalNetValue":0.762,"netValue_forward":0.7619999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012260,"netValue":0.7739,"totalNetValue":0.7739,"netValue_forward":0.7738999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012260,"netValue":0.7781,"totalNetValue":0.7781,"netValue_forward":0.7780999999999993},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012260,"netValue":0.7738,"totalNetValue":0.7738,"netValue_forward":0.7737999999999994},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012260,"netValue":0.7827,"totalNetValue":0.7827,"netValue_forward":0.7826999999999994},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012260,"netValue":0.7908,"totalNetValue":0.7908,"netValue_forward":0.7907999999999994},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012260,"netValue":0.8005,"totalNetValue":0.8005,"netValue_forward":0.8004999999999994},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012260,"netValue":0.7917,"totalNetValue":0.7917,"netValue_forward":0.7916999999999994},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012260,"netValue":0.7876,"totalNetValue":0.7876,"netValue_forward":0.7875999999999992},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012260,"netValue":0.7904,"totalNetValue":0.7904,"netValue_forward":0.7903999999999994},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012260,"netValue":0.7826,"totalNetValue":0.7826,"netValue_forward":0.7825999999999993},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012260,"netValue":0.7857,"totalNetValue":0.7857,"netValue_forward":0.7856999999999993},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012260,"netValue":0.7774,"totalNetValue":0.7774,"netValue_forward":0.7773999999999992},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012260,"netValue":0.7741,"totalNetValue":0.7741,"netValue_forward":0.7740999999999992},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012260,"netValue":0.7834,"totalNetValue":0.7834,"netValue_forward":0.7833999999999991},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012260,"netValue":0.7846,"totalNetValue":0.7846,"netValue_forward":0.7845999999999992},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012260,"netValue":0.7892,"totalNetValue":0.7892,"netValue_forward":0.7891999999999991},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012260,"netValue":0.7907,"totalNetValue":0.7907,"netValue_forward":0.7906999999999991},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012260,"netValue":0.781,"totalNetValue":0.781,"netValue_forward":0.7809999999999993},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012260,"netValue":0.789,"totalNetValue":0.789,"netValue_forward":0.7889999999999993},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012260,"netValue":0.7814,"totalNetValue":0.7814,"netValue_forward":0.7813999999999992},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012260,"netValue":0.7761,"totalNetValue":0.7761,"netValue_forward":0.7760999999999993},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012260,"netValue":0.773,"totalNetValue":0.773,"netValue_forward":0.7729999999999994},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012260,"netValue":0.7769,"totalNetValue":0.7769,"netValue_forward":0.7768999999999994},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012260,"netValue":0.7722,"totalNetValue":0.7722,"netValue_forward":0.7721999999999993},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012260,"netValue":0.7679,"totalNetValue":0.7679,"netValue_forward":0.7678999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012260,"netValue":0.7827,"totalNetValue":0.7827,"netValue_forward":0.7826999999999994},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012260,"netValue":0.7833,"totalNetValue":0.7833,"netValue_forward":0.7832999999999993},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012260,"netValue":0.7706,"totalNetValue":0.7706,"netValue_forward":0.7705999999999993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012260,"netValue":0.781,"totalNetValue":0.781,"netValue_forward":0.7809999999999993},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012260,"netValue":0.7851,"totalNetValue":0.7851,"netValue_forward":0.7850999999999992},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012260,"netValue":0.8003,"totalNetValue":0.8003,"netValue_forward":0.8002999999999993},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012260,"netValue":0.7903,"totalNetValue":0.7903,"netValue_forward":0.7902999999999993},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012260,"netValue":0.7873,"totalNetValue":0.7873,"netValue_forward":0.7872999999999994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012260,"netValue":0.7749,"totalNetValue":0.7749,"netValue_forward":0.7748999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012260,"netValue":0.7811,"totalNetValue":0.7811,"netValue_forward":0.7810999999999995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012260,"netValue":0.7776,"totalNetValue":0.7776,"netValue_forward":0.7775999999999993},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012260,"netValue":0.7611,"totalNetValue":0.7611,"netValue_forward":0.7610999999999992},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012260,"netValue":0.7615,"totalNetValue":0.7615,"netValue_forward":0.7614999999999991},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012260,"netValue":0.7589,"totalNetValue":0.7589,"netValue_forward":0.7588999999999991},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012260,"netValue":0.7614,"totalNetValue":0.7614,"netValue_forward":0.761399999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012260,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.7679999999999991},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012260,"netValue":0.7609,"totalNetValue":0.7609,"netValue_forward":0.760899999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012260,"netValue":0.7606,"totalNetValue":0.7606,"netValue_forward":0.760599999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012260,"netValue":0.7582,"totalNetValue":0.7582,"netValue_forward":0.7581999999999991},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012260,"netValue":0.7612,"totalNetValue":0.7612,"netValue_forward":0.7611999999999992},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012260,"netValue":0.7532,"totalNetValue":0.7532,"netValue_forward":0.7531999999999993},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012260,"netValue":0.7543,"totalNetValue":0.7543,"netValue_forward":0.7542999999999992},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012260,"netValue":0.7553,"totalNetValue":0.7553,"netValue_forward":0.7552999999999992},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012260,"netValue":0.7529,"totalNetValue":0.7529,"netValue_forward":0.7528999999999993},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012260,"netValue":0.7314,"totalNetValue":0.7314,"netValue_forward":0.7313999999999994},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012260,"netValue":0.7407,"totalNetValue":0.7407,"netValue_forward":0.7406999999999994},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012260,"netValue":0.737,"totalNetValue":0.737,"netValue_forward":0.7369999999999994},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012260,"netValue":0.7418,"totalNetValue":0.7418,"netValue_forward":0.7417999999999992},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012260,"netValue":0.7295,"totalNetValue":0.7295,"netValue_forward":0.7294999999999991},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012260,"netValue":0.7293,"totalNetValue":0.7293,"netValue_forward":0.7292999999999991},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012260,"netValue":0.724,"totalNetValue":0.724,"netValue_forward":0.7239999999999992},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012260,"netValue":0.7336,"totalNetValue":0.7336,"netValue_forward":0.7335999999999991},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012260,"netValue":0.737,"totalNetValue":0.737,"netValue_forward":0.7369999999999991},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012260,"netValue":0.7249,"totalNetValue":0.7249,"netValue_forward":0.7248999999999991},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012260,"netValue":0.716,"totalNetValue":0.716,"netValue_forward":0.7159999999999992},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012260,"netValue":0.7152,"totalNetValue":0.7152,"netValue_forward":0.7151999999999991},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012260,"netValue":0.7106,"totalNetValue":0.7106,"netValue_forward":0.7105999999999992},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012260,"netValue":0.7156,"totalNetValue":0.7156,"netValue_forward":0.7155999999999992},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012260,"netValue":0.7124,"totalNetValue":0.7124,"netValue_forward":0.7123999999999993},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012260,"netValue":0.7044,"totalNetValue":0.7044,"netValue_forward":0.7043999999999992},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012260,"netValue":0.7069,"totalNetValue":0.7069,"netValue_forward":0.7068999999999992},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012260,"netValue":0.6948,"totalNetValue":0.6948,"netValue_forward":0.6947999999999992},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012260,"netValue":0.6912,"totalNetValue":0.6912,"netValue_forward":0.6911999999999993},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012260,"netValue":0.6894,"totalNetValue":0.6894,"netValue_forward":0.6893999999999992},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012260,"netValue":0.6872,"totalNetValue":0.6872,"netValue_forward":0.6871999999999993},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012260,"netValue":0.6873,"totalNetValue":0.6873,"netValue_forward":0.6872999999999992},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012260,"netValue":0.6863,"totalNetValue":0.6863,"netValue_forward":0.6862999999999992},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012260,"netValue":0.682,"totalNetValue":0.682,"netValue_forward":0.6819999999999993},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012260,"netValue":0.6802,"totalNetValue":0.6802,"netValue_forward":0.6801999999999992},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012260,"netValue":0.6784,"totalNetValue":0.6784,"netValue_forward":0.6783999999999992},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012260,"netValue":0.6901,"totalNetValue":0.6901,"netValue_forward":0.6900999999999993},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012260,"netValue":0.6897,"totalNetValue":0.6897,"netValue_forward":0.6896999999999992},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012260,"netValue":0.6879,"totalNetValue":0.6879,"netValue_forward":0.6878999999999992},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012260,"netValue":0.6876,"totalNetValue":0.6876,"netValue_forward":0.6875999999999992},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012260,"netValue":0.6892,"totalNetValue":0.6892,"netValue_forward":0.6891999999999993},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012260,"netValue":0.6847,"totalNetValue":0.6847,"netValue_forward":0.6846999999999993},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012260,"netValue":0.6836,"totalNetValue":0.6836,"netValue_forward":0.6835999999999992},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012260,"netValue":0.677,"totalNetValue":0.677,"netValue_forward":0.6769999999999993},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012260,"netValue":0.6733,"totalNetValue":0.6733,"netValue_forward":0.6732999999999992},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012260,"netValue":0.6701,"totalNetValue":0.6701,"netValue_forward":0.6700999999999994},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012260,"netValue":0.6665,"totalNetValue":0.6665,"netValue_forward":0.6664999999999992},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012260,"netValue":0.6652,"totalNetValue":0.6652,"netValue_forward":0.6651999999999993},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012260,"netValue":0.6609,"totalNetValue":0.6609,"netValue_forward":0.6608999999999993},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012260,"netValue":0.6599,"totalNetValue":0.6599,"netValue_forward":0.6598999999999994},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012260,"netValue":0.6575,"totalNetValue":0.6575,"netValue_forward":0.6574999999999993},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012260,"netValue":0.656,"totalNetValue":0.656,"netValue_forward":0.6559999999999994},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012260,"netValue":0.6607,"totalNetValue":0.6607,"netValue_forward":0.6606999999999992},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012260,"netValue":0.655,"totalNetValue":0.655,"netValue_forward":0.6549999999999994},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012260,"netValue":0.6591,"totalNetValue":0.6591,"netValue_forward":0.6590999999999994},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012260,"netValue":0.6609,"totalNetValue":0.6609,"netValue_forward":0.6608999999999993},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012260,"netValue":0.6584,"totalNetValue":0.6584,"netValue_forward":0.6583999999999993},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012260,"netValue":0.6611,"totalNetValue":0.6611,"netValue_forward":0.6610999999999994},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012260,"netValue":0.6593,"totalNetValue":0.6593,"netValue_forward":0.6592999999999993},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012260,"netValue":0.6563,"totalNetValue":0.6563,"netValue_forward":0.6562999999999992},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012260,"netValue":0.6558,"totalNetValue":0.6558,"netValue_forward":0.6557999999999994},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012260,"netValue":0.6594,"totalNetValue":0.6594,"netValue_forward":0.6593999999999992},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012260,"netValue":0.6523,"totalNetValue":0.6523,"netValue_forward":0.6522999999999993},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012260,"netValue":0.6448,"totalNetValue":0.6448,"netValue_forward":0.6447999999999994},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012260,"netValue":0.6436,"totalNetValue":0.6436,"netValue_forward":0.6435999999999993},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012260,"netValue":0.6432,"totalNetValue":0.6432,"netValue_forward":0.6431999999999993},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012260,"netValue":0.651,"totalNetValue":0.651,"netValue_forward":0.6509999999999994},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012260,"netValue":0.652,"totalNetValue":0.652,"netValue_forward":0.6519999999999994},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012260,"netValue":0.6529,"totalNetValue":0.6529,"netValue_forward":0.6528999999999994},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012260,"netValue":0.6541,"totalNetValue":0.6541,"netValue_forward":0.6540999999999993},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012260,"netValue":0.6613,"totalNetValue":0.6613,"netValue_forward":0.6612999999999993},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012260,"netValue":0.6607,"totalNetValue":0.6607,"netValue_forward":0.6606999999999992},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012260,"netValue":0.658,"totalNetValue":0.658,"netValue_forward":0.6579999999999994},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012260,"netValue":0.6583,"totalNetValue":0.6583,"netValue_forward":0.6582999999999993},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012260,"netValue":0.6568,"totalNetValue":0.6568,"netValue_forward":0.6567999999999994},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012260,"netValue":0.6586,"totalNetValue":0.6586,"netValue_forward":0.6585999999999993},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012260,"netValue":0.6619,"totalNetValue":0.6619,"netValue_forward":0.6618999999999994},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012260,"netValue":0.6595,"totalNetValue":0.6595,"netValue_forward":0.6594999999999993},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012260,"netValue":0.6584,"totalNetValue":0.6584,"netValue_forward":0.6583999999999993},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012260,"netValue":0.6615,"totalNetValue":0.6615,"netValue_forward":0.6614999999999993},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012260,"netValue":0.6596,"totalNetValue":0.6596,"netValue_forward":0.6595999999999993},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012260,"netValue":0.6598,"totalNetValue":0.6598,"netValue_forward":0.6597999999999994},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012260,"netValue":0.6612,"totalNetValue":0.6612,"netValue_forward":0.6611999999999993},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012260,"netValue":0.6661,"totalNetValue":0.6661,"netValue_forward":0.6660999999999994},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012260,"netValue":0.6671,"totalNetValue":0.6671,"netValue_forward":0.6670999999999992},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012260,"netValue":0.6732,"totalNetValue":0.6732,"netValue_forward":0.6731999999999994},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012260,"netValue":0.6671,"totalNetValue":0.6671,"netValue_forward":0.6670999999999992},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012260,"netValue":0.6604,"totalNetValue":0.6604,"netValue_forward":0.6603999999999993},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012260,"netValue":0.6594,"totalNetValue":0.6594,"netValue_forward":0.6593999999999992},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012260,"netValue":0.6613,"totalNetValue":0.6613,"netValue_forward":0.6612999999999993},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012260,"netValue":0.6643,"totalNetValue":0.6643,"netValue_forward":0.6642999999999993},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012260,"netValue":0.6616,"totalNetValue":0.6616,"netValue_forward":0.6615999999999992},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012260,"netValue":0.6631,"totalNetValue":0.6631,"netValue_forward":0.6630999999999992},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012260,"netValue":0.6562,"totalNetValue":0.6562,"netValue_forward":0.6561999999999993},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012260,"netValue":0.6555,"totalNetValue":0.6555,"netValue_forward":0.6554999999999993},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012260,"netValue":0.6544,"totalNetValue":0.6544,"netValue_forward":0.6543999999999993},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012260,"netValue":0.6523,"totalNetValue":0.6523,"netValue_forward":0.6522999999999993},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012260,"netValue":0.6461,"totalNetValue":0.6461,"netValue_forward":0.6460999999999993},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012260,"netValue":0.646,"totalNetValue":0.646,"netValue_forward":0.6459999999999994},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012260,"netValue":0.6445,"totalNetValue":0.6445,"netValue_forward":0.6444999999999993},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012260,"netValue":0.6472,"totalNetValue":0.6472,"netValue_forward":0.6471999999999993},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012260,"netValue":0.6497,"totalNetValue":0.6497,"netValue_forward":0.6496999999999994},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012260,"netValue":0.6481,"totalNetValue":0.6481,"netValue_forward":0.6480999999999993},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012260,"netValue":0.6479,"totalNetValue":0.6479,"netValue_forward":0.6478999999999994},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012260,"netValue":0.6475,"totalNetValue":0.6475,"netValue_forward":0.6474999999999993},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012260,"netValue":0.6444,"totalNetValue":0.6444,"netValue_forward":0.6443999999999993},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012260,"netValue":0.6463,"totalNetValue":0.6463,"netValue_forward":0.6462999999999993},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012260,"netValue":0.6443,"totalNetValue":0.6443,"netValue_forward":0.6442999999999993},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012260,"netValue":0.6457,"totalNetValue":0.6457,"netValue_forward":0.6456999999999994},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012260,"netValue":0.6462,"totalNetValue":0.6462,"netValue_forward":0.6461999999999993},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012260,"netValue":0.6447,"totalNetValue":0.6447,"netValue_forward":0.6446999999999994},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012260,"netValue":0.6448,"totalNetValue":0.6448,"netValue_forward":0.6447999999999994},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012260,"netValue":0.6296,"totalNetValue":0.6296,"netValue_forward":0.6295999999999994},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012260,"netValue":0.6242,"totalNetValue":0.6242,"netValue_forward":0.6241999999999993},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012260,"netValue":0.6172,"totalNetValue":0.6172,"netValue_forward":0.6171999999999994},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012260,"netValue":0.6632,"totalNetValue":0.6632,"netValue_forward":0.6631999999999995},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012260,"netValue":0.6773,"totalNetValue":0.6773,"netValue_forward":0.6772999999999993},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012260,"netValue":0.6771,"totalNetValue":0.6771,"netValue_forward":0.6770999999999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012260,"netValue":0.6742,"totalNetValue":0.6742,"netValue_forward":0.6741999999999994},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012260,"netValue":0.6797,"totalNetValue":0.6797,"netValue_forward":0.6796999999999993},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012260,"netValue":0.6835,"totalNetValue":0.6835,"netValue_forward":0.6834999999999993},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012260,"netValue":0.6805,"totalNetValue":0.6805,"netValue_forward":0.6804999999999994},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012260,"netValue":0.6815,"totalNetValue":0.6815,"netValue_forward":0.6814999999999993},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012260,"netValue":0.6765,"totalNetValue":0.6765,"netValue_forward":0.6764999999999994},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012260,"netValue":0.6739,"totalNetValue":0.6739,"netValue_forward":0.6738999999999995},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012260,"netValue":0.6844,"totalNetValue":0.6844,"netValue_forward":0.6843999999999993},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012260,"netValue":0.6917,"totalNetValue":0.6917,"netValue_forward":0.6916999999999993},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012260,"netValue":0.6893,"totalNetValue":0.6893,"netValue_forward":0.6892999999999994},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012260,"netValue":0.6856,"totalNetValue":0.6856,"netValue_forward":0.6855999999999993},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012260,"netValue":0.6855,"totalNetValue":0.6855,"netValue_forward":0.6854999999999994},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012260,"netValue":0.6739,"totalNetValue":0.6739,"netValue_forward":0.6738999999999995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012260,"netValue":0.6745,"totalNetValue":0.6745,"netValue_forward":0.6744999999999993},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012260,"netValue":0.6789,"totalNetValue":0.6789,"netValue_forward":0.6788999999999993},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012260,"netValue":0.6767,"totalNetValue":0.6767,"netValue_forward":0.6766999999999993},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012260,"netValue":0.6745,"totalNetValue":0.6745,"netValue_forward":0.6744999999999993},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012260,"netValue":0.6758,"totalNetValue":0.6758,"netValue_forward":0.6757999999999993},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012260,"netValue":0.6684,"totalNetValue":0.6684,"netValue_forward":0.6683999999999994},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012260,"netValue":0.6705,"totalNetValue":0.6705,"netValue_forward":0.6704999999999993},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012260,"netValue":0.6701,"totalNetValue":0.6701,"netValue_forward":0.6700999999999994},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012260,"netValue":0.6712,"totalNetValue":0.6712,"netValue_forward":0.6711999999999995},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012260,"netValue":0.68,"totalNetValue":0.68,"netValue_forward":0.6799999999999994},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012260,"netValue":0.6717,"totalNetValue":0.6717,"netValue_forward":0.6716999999999993},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012260,"netValue":0.6654,"totalNetValue":0.6654,"netValue_forward":0.6653999999999994},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012260,"netValue":0.6723,"totalNetValue":0.6723,"netValue_forward":0.6722999999999993},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012260,"netValue":0.6707,"totalNetValue":0.6707,"netValue_forward":0.6706999999999994},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012260,"netValue":0.6689,"totalNetValue":0.6689,"netValue_forward":0.6688999999999994},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012260,"netValue":0.669,"totalNetValue":0.669,"netValue_forward":0.6689999999999995},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012260,"netValue":0.6652,"totalNetValue":0.6652,"netValue_forward":0.6651999999999993},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012260,"netValue":0.6687,"totalNetValue":0.6687,"netValue_forward":0.6686999999999994},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012260,"netValue":0.6732,"totalNetValue":0.6732,"netValue_forward":0.6731999999999994},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012260,"netValue":0.669,"totalNetValue":0.669,"netValue_forward":0.6689999999999995},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012260,"netValue":0.6684,"totalNetValue":0.6684,"netValue_forward":0.6683999999999994},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012260,"netValue":0.6664,"totalNetValue":0.6664,"netValue_forward":0.6663999999999993},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012260,"netValue":0.6697,"totalNetValue":0.6697,"netValue_forward":0.6696999999999994},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012260,"netValue":0.6699,"totalNetValue":0.6699,"netValue_forward":0.6698999999999995},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012260,"netValue":0.6623,"totalNetValue":0.6623,"netValue_forward":0.6622999999999994},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012260,"netValue":0.6563,"totalNetValue":0.6563,"netValue_forward":0.6562999999999994},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012260,"netValue":0.6649,"totalNetValue":0.6649,"netValue_forward":0.6648999999999995},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012260,"netValue":0.6646,"totalNetValue":0.6646,"netValue_forward":0.6645999999999993},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012260,"netValue":0.6625,"totalNetValue":0.6625,"netValue_forward":0.6624999999999994},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012260,"netValue":0.6642,"totalNetValue":0.6642,"netValue_forward":0.6641999999999993},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012260,"netValue":0.6697,"totalNetValue":0.6697,"netValue_forward":0.6696999999999994},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012260,"netValue":0.6711,"totalNetValue":0.6711,"netValue_forward":0.6710999999999994},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012260,"netValue":0.6706,"totalNetValue":0.6706,"netValue_forward":0.6705999999999994},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012260,"netValue":0.6664,"totalNetValue":0.6664,"netValue_forward":0.6663999999999993},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012260,"netValue":0.6633,"totalNetValue":0.6633,"netValue_forward":0.6632999999999993},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012260,"netValue":0.6686,"totalNetValue":0.6686,"netValue_forward":0.6685999999999993},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012260,"netValue":0.6568,"totalNetValue":0.6568,"netValue_forward":0.6567999999999995},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012260,"netValue":0.6594,"totalNetValue":0.6594,"netValue_forward":0.6593999999999994},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012260,"netValue":0.6708,"totalNetValue":0.6708,"netValue_forward":0.6707999999999993},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012260,"netValue":0.6715,"totalNetValue":0.6715,"netValue_forward":0.6714999999999994},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012260,"netValue":0.6678,"totalNetValue":0.6678,"netValue_forward":0.6677999999999994},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012260,"netValue":0.6664,"totalNetValue":0.6664,"netValue_forward":0.6663999999999993},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012260,"netValue":0.6671,"totalNetValue":0.6671,"netValue_forward":0.6670999999999995},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012260,"netValue":0.673,"totalNetValue":0.673,"netValue_forward":0.6729999999999995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012260,"netValue":0.6825,"totalNetValue":0.6825,"netValue_forward":0.6824999999999993},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012260,"netValue":0.6878,"totalNetValue":0.6878,"netValue_forward":0.6877999999999993},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012260,"netValue":0.6856,"totalNetValue":0.6856,"netValue_forward":0.6855999999999993},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012260,"netValue":0.6875,"totalNetValue":0.6875,"netValue_forward":0.6874999999999993},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012260,"netValue":0.688,"totalNetValue":0.688,"netValue_forward":0.6879999999999993},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012260,"netValue":0.692,"totalNetValue":0.692,"netValue_forward":0.6919999999999993},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012260,"netValue":0.6851,"totalNetValue":0.6851,"netValue_forward":0.6850999999999994},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012260,"netValue":0.6863,"totalNetValue":0.6863,"netValue_forward":0.6862999999999994},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012260,"netValue":0.6888,"totalNetValue":0.6888,"netValue_forward":0.6887999999999993},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012260,"netValue":0.6906,"totalNetValue":0.6906,"netValue_forward":0.6905999999999993},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012260,"netValue":0.6874,"totalNetValue":0.6874,"netValue_forward":0.6873999999999993},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012260,"netValue":0.6862,"totalNetValue":0.6862,"netValue_forward":0.6861999999999994},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012260,"netValue":0.6936,"totalNetValue":0.6936,"netValue_forward":0.6935999999999993},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012260,"netValue":0.7044,"totalNetValue":0.7044,"netValue_forward":0.7043999999999994},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012260,"netValue":0.6968,"totalNetValue":0.6968,"netValue_forward":0.6967999999999993},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012260,"netValue":0.6942,"totalNetValue":0.6942,"netValue_forward":0.6941999999999994},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012260,"netValue":0.6868,"totalNetValue":0.6868,"netValue_forward":0.6867999999999993},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012260,"netValue":0.6866,"totalNetValue":0.6866,"netValue_forward":0.6865999999999993},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012260,"netValue":0.6789,"totalNetValue":0.6789,"netValue_forward":0.6788999999999993},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012260,"netValue":0.6801,"totalNetValue":0.6801,"netValue_forward":0.6800999999999994},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012260,"netValue":0.688,"totalNetValue":0.688,"netValue_forward":0.6879999999999993},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012260,"netValue":0.6868,"totalNetValue":0.6868,"netValue_forward":0.6867999999999993},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012260,"netValue":0.6828,"totalNetValue":0.6828,"netValue_forward":0.6827999999999993},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012260,"netValue":0.6738,"totalNetValue":0.6738,"netValue_forward":0.6737999999999994},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012260,"netValue":0.6794,"totalNetValue":0.6794,"netValue_forward":0.6793999999999993},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012260,"netValue":0.6668,"totalNetValue":0.6668,"netValue_forward":0.6667999999999993},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012260,"netValue":0.6667,"totalNetValue":0.6667,"netValue_forward":0.6666999999999994},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012260,"netValue":0.667,"totalNetValue":0.667,"netValue_forward":0.6669999999999994},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012260,"netValue":0.68,"totalNetValue":0.68,"netValue_forward":0.6799999999999994},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012260,"netValue":0.6807,"totalNetValue":0.6807,"netValue_forward":0.6806999999999993},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012260,"netValue":0.6801,"totalNetValue":0.6801,"netValue_forward":0.6800999999999994},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012260,"netValue":0.6758,"totalNetValue":0.6758,"netValue_forward":0.6757999999999993},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012260,"netValue":0.6842,"totalNetValue":0.6842,"netValue_forward":0.6841999999999995},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012260,"netValue":0.6914,"totalNetValue":0.6914,"netValue_forward":0.6913999999999993},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012260,"netValue":0.7008,"totalNetValue":0.7008,"netValue_forward":0.7007999999999993},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012260,"netValue":0.6977,"totalNetValue":0.6977,"netValue_forward":0.6976999999999993},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012260,"netValue":0.698,"totalNetValue":0.698,"netValue_forward":0.6979999999999993},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012260,"netValue":0.6973,"totalNetValue":0.6973,"netValue_forward":0.6972999999999994},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012260,"netValue":0.6989,"totalNetValue":0.6989,"netValue_forward":0.6988999999999993},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012260,"netValue":0.6874,"totalNetValue":0.6874,"netValue_forward":0.6873999999999993},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012260,"netValue":0.6947,"totalNetValue":0.6947,"netValue_forward":0.6946999999999993},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012260,"netValue":0.687,"totalNetValue":0.687,"netValue_forward":0.6869999999999994},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012260,"netValue":0.6778,"totalNetValue":0.6778,"netValue_forward":0.6777999999999994},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012260,"netValue":0.681,"totalNetValue":0.681,"netValue_forward":0.6809999999999994},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012260,"netValue":0.6885,"totalNetValue":0.6885,"netValue_forward":0.6884999999999993},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012260,"netValue":0.6931,"totalNetValue":0.6931,"netValue_forward":0.6930999999999994},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012260,"netValue":0.7002,"totalNetValue":0.7002,"netValue_forward":0.7001999999999994},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012260,"netValue":0.6974,"totalNetValue":0.6974,"netValue_forward":0.6973999999999994},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012260,"netValue":0.6898,"totalNetValue":0.6898,"netValue_forward":0.6897999999999993},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012260,"netValue":0.7003,"totalNetValue":0.7003,"netValue_forward":0.7002999999999994},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012260,"netValue":0.6937,"totalNetValue":0.6937,"netValue_forward":0.6936999999999993},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012260,"netValue":0.6883,"totalNetValue":0.6883,"netValue_forward":0.6882999999999994},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012260,"netValue":0.6839,"totalNetValue":0.6839,"netValue_forward":0.6838999999999993},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012260,"netValue":0.6662,"totalNetValue":0.6662,"netValue_forward":0.6661999999999995},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012260,"netValue":0.6746,"totalNetValue":0.6746,"netValue_forward":0.6745999999999994},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012260,"netValue":0.6801,"totalNetValue":0.6801,"netValue_forward":0.6800999999999994},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012260,"netValue":0.6963,"totalNetValue":0.6963,"netValue_forward":0.6962999999999994},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012260,"netValue":0.6885,"totalNetValue":0.6885,"netValue_forward":0.6884999999999993},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012260,"netValue":0.7038,"totalNetValue":0.7038,"netValue_forward":0.7037999999999993},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012260,"netValue":0.6957,"totalNetValue":0.6957,"netValue_forward":0.6956999999999993},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012260,"netValue":0.7504,"totalNetValue":0.7504,"netValue_forward":0.7503999999999992},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012260,"netValue":0.7188,"totalNetValue":0.7188,"netValue_forward":0.7187999999999991},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012260,"netValue":0.67,"totalNetValue":0.67,"netValue_forward":0.6699999999999994},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012260,"netValue":0.6464,"totalNetValue":0.6464,"netValue_forward":0.6463999999999993},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012260,"netValue":0.6217,"totalNetValue":0.6217,"netValue_forward":0.6216999999999995},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012260,"netValue":0.6195,"totalNetValue":0.6195,"netValue_forward":0.6194999999999995},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012260,"netValue":0.606,"totalNetValue":0.606,"netValue_forward":0.6059999999999994},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012260,"netValue":0.6058,"totalNetValue":0.6058,"netValue_forward":0.6057999999999995},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012260,"netValue":0.6056,"totalNetValue":0.6056,"netValue_forward":0.6055999999999995},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012260,"netValue":0.6026,"totalNetValue":0.6026,"netValue_forward":0.6025999999999995},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012260,"netValue":0.5971,"totalNetValue":0.5971,"netValue_forward":0.5970999999999994},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012260,"netValue":0.601,"totalNetValue":0.601,"netValue_forward":0.6009999999999994},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012260,"netValue":0.6041,"totalNetValue":0.6041,"netValue_forward":0.6040999999999994},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012260,"netValue":0.5985,"totalNetValue":0.5985,"netValue_forward":0.5984999999999995},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012260,"netValue":0.5989,"totalNetValue":0.5989,"netValue_forward":0.5988999999999994},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012260,"netValue":0.6035,"totalNetValue":0.6035,"netValue_forward":0.6034999999999995},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012260,"netValue":0.6102,"totalNetValue":0.6102,"netValue_forward":0.6101999999999993},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012260,"netValue":0.6091,"totalNetValue":0.6091,"netValue_forward":0.6090999999999994},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012260,"netValue":0.6113,"totalNetValue":0.6113,"netValue_forward":0.6112999999999994},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012260,"netValue":0.6051,"totalNetValue":0.6051,"netValue_forward":0.6050999999999994},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012260,"netValue":0.6153,"totalNetValue":0.6153,"netValue_forward":0.6152999999999994},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012260,"netValue":0.6063,"totalNetValue":0.6063,"netValue_forward":0.6062999999999994},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012260,"netValue":0.6026,"totalNetValue":0.6026,"netValue_forward":0.6025999999999995},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012260,"netValue":0.6041,"totalNetValue":0.6041,"netValue_forward":0.6040999999999994},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012260,"netValue":0.6064,"totalNetValue":0.6064,"netValue_forward":0.6063999999999994},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012260,"netValue":0.6063,"totalNetValue":0.6063,"netValue_forward":0.6062999999999994},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012260,"netValue":0.6015,"totalNetValue":0.6015,"netValue_forward":0.6014999999999995},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012260,"netValue":0.6024,"totalNetValue":0.6024,"netValue_forward":0.6023999999999995},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012260,"netValue":0.6029,"totalNetValue":0.6029,"netValue_forward":0.6028999999999994},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012260,"netValue":0.6065,"totalNetValue":0.6065,"netValue_forward":0.6064999999999995},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012260,"netValue":0.6078,"totalNetValue":0.6078,"netValue_forward":0.6077999999999995},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012260,"netValue":0.6079,"totalNetValue":0.6079,"netValue_forward":0.6078999999999994},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012260,"netValue":0.6074,"totalNetValue":0.6074,"netValue_forward":0.6073999999999995},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012260,"netValue":0.6115,"totalNetValue":0.6115,"netValue_forward":0.6114999999999995},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012260,"netValue":0.6126,"totalNetValue":0.6126,"netValue_forward":0.6125999999999994},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012260,"netValue":0.6114,"totalNetValue":0.6114,"netValue_forward":0.6113999999999995},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012260,"netValue":0.6162,"totalNetValue":0.6162,"netValue_forward":0.6161999999999994},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012260,"netValue":0.6129,"totalNetValue":0.6129,"netValue_forward":0.6128999999999994},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012260,"netValue":0.6122,"totalNetValue":0.6122,"netValue_forward":0.6121999999999994},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012260,"netValue":0.6087,"totalNetValue":0.6087,"netValue_forward":0.6086999999999995},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012260,"netValue":0.6125,"totalNetValue":0.6125,"netValue_forward":0.6124999999999995},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012260,"netValue":0.6179,"totalNetValue":0.6179,"netValue_forward":0.6178999999999993},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012260,"netValue":0.6256,"totalNetValue":0.6256,"netValue_forward":0.6255999999999994},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012260,"netValue":0.6111,"totalNetValue":0.6111,"netValue_forward":0.6110999999999994},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012260,"netValue":0.6169,"totalNetValue":0.6169,"netValue_forward":0.6168999999999994},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012260,"netValue":0.6219,"totalNetValue":0.6219,"netValue_forward":0.6218999999999993},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012260,"netValue":0.6134,"totalNetValue":0.6134,"netValue_forward":0.6133999999999994},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012260,"netValue":0.6153,"totalNetValue":0.6153,"netValue_forward":0.6152999999999994},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012260,"netValue":0.6235,"totalNetValue":0.6235,"netValue_forward":0.6234999999999994},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012260,"netValue":0.6378,"totalNetValue":0.6378,"netValue_forward":0.6377999999999994},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012260,"netValue":0.6381,"totalNetValue":0.6381,"netValue_forward":0.6380999999999993},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012260,"netValue":0.6372,"totalNetValue":0.6372,"netValue_forward":0.6371999999999993},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012260,"netValue":0.6338,"totalNetValue":0.6338,"netValue_forward":0.6337999999999994},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012260,"netValue":0.6321,"totalNetValue":0.6321,"netValue_forward":0.6320999999999993},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012260,"netValue":0.6318,"totalNetValue":0.6318,"netValue_forward":0.6317999999999994}]}