window.pageData = {"fund":{"_id":3000000012259,"name":"天弘鑫悦成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"012259","tickerId":12259,"shortName":"天弘鑫悦成长C","currency":"CNY","exchange":"jj","inceptionDate":"2021-12-27T16:00:00.000Z","fundCollectionId":4000050430000,"followedNum":0,"status":"normal","setUpDate":"2021-12-27T16:00:00.000Z","setUpAssetScale":266025595.68,"setUpShares":266025595.68,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thxyczhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"陈祥","stockType":"fund_manager","stockCode":"j101019877","exchange":"fm","tickerId":324262580}],"hotMetrics":{"fss":{"stockId":3000000012259,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0227,"f_ind_h_s_r":0.9773000000000001,"f_h_a":1161,"f_h_s_a":35907,"f_ind_h_s_r_c_1y":0.03170000000000006,"f_ind_h_s_r_c_hy":0.031399999999999983,"f_ins_h_s_r_c_1y":-0.031700000000000006,"f_ins_h_s_r_c_hy":-0.0314,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012259,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.16547884187082407,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.5283140977240859,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.18400876232201532,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.1856017997750281,"f_p_r_y1_ssc":8383,"f_p_r_y1_ssrp":0.3270102600811262,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.26881028938906754,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.43478260869565216,"f_cagr_p_r_fs_ssc":9235,"f_cagr_p_r_fs_ssrp":0.4513753519601473},"fp":{"stockId":3000000012259,"type":"fp","f_p_r_fys":0.2434958566197727,"f_p_r_m1":-0.04030638804194253,"f_p_r_m3":0.1411265363869485,"f_p_r_m6":0.2560833171111545,"f_p_r_y1":0.3715591454989904,"f_cagr_p_r_fs":0.05892550063328761,"f_p_r_d1":-0.012438590989860998,"f_p_r_y2":0.6504668116127372,"f_p_r_y3":0.24409524727658316,"last_data_date":"2026-06-10T16:00:00.000Z"},"ff":{"stockId":3000000012259,"type":"ff","f_m_f":347946,"f_m_f_r":0.012,"f_c_f":57990,"f_c_f_r":0.002,"f_m_a_c_f":405936,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012259,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.2905,"f_nv_cr":-0.003397945787319445},"f_as":{"stockId":3000000012259,"type":"f_as","f_tas":18763368.319799997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012258,"__csrcFundId":10188,"stockCode":"012258","shortName":"天弘鑫悦成长(012258)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12258,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:13:37.244Z","status":"normal","exchange":"jj","name":"天弘鑫悦成长混合型证券投资基金","fundCollectionId":4000050430000,"followedNum":0,"masterFundShortName":"天弘鑫悦成长","inceptionDate":"2021-12-27T16:00:00.000Z","setUpDate":"2021-12-27T16:00:00.000Z","setUpAssetScale":81679930.81,"setUpShares":81679930.81,"pinyin":"thxyczhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012258,"stockId":680,"holdings":207200,"marketCap":2407664,"netValueRatio":0.0656,"quarterlyChange":-0.02923976608187162,"stock":{"stockCode":"000680","exchange":"sz","stockType":"company","tickerId":680,"name":"山推股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012258,"stockId":688337,"holdings":41689,"marketCap":1730093,"netValueRatio":0.0471,"quarterlyChange":0.12496611547845005,"stock":{"name":"普源精电","exchange":"sh","stockType":"company","stockCode":"688337","tickerId":688337}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012258,"stockId":603045,"holdings":52700,"marketCap":1486140,"netValueRatio":0.0405,"quarterlyChange":0.43511450381679406,"stock":{"stockCode":"603045","exchange":"sh","stockType":"company","tickerId":603045,"name":"福达合金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012258,"stockId":600590,"holdings":114200,"marketCap":1469754,"netValueRatio":0.04,"quarterlyChange":0.36769394261424004,"stock":{"stockCode":"600590","exchange":"sh","stockType":"company","tickerId":600590,"name":"泰豪科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012258,"stockId":338,"holdings":46900,"marketCap":1136856,"netValueRatio":0.031,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012258,"stockId":1000000000000883,"holdings":43629,"marketCap":1078622,"netValueRatio":0.0294,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012258,"stockId":1332,"holdings":20400,"marketCap":1067736,"netValueRatio":0.0291,"quarterlyChange":-0.0685175298095757,"stock":{"name":"锡装股份","exchange":"sz","stockType":"company","stockCode":"001332","tickerId":1332}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012258,"stockId":688107,"holdings":35495,"marketCap":1064850,"netValueRatio":0.029,"quarterlyChange":0.1037527593818981,"stock":{"stockCode":"688107","tickerId":688107,"exchange":"sh","stockType":"company","name":"安路科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012258,"stockId":300750,"holdings":2200,"marketCap":883740,"netValueRatio":0.0241,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012258,"stockId":2539,"holdings":60200,"marketCap":854840,"netValueRatio":0.0233,"quarterlyChange":0.20135363790186211,"stock":{"stockCode":"002539","exchange":"sz","stockType":"company","tickerId":2539,"name":"云图控股"}}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48722,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":252,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a2acf6b87b19a104b7ebdc4","stockId":3000000012259,"source":"cn_info","declarationDate":"2024-09-13T16:00:00.000Z","appointmentDate":"2021-12-27T16:00:00.000Z","departureDate":"2024-09-13T16:00:00.000Z","isEmployed":false,"managerId":7030707120080,"manager":{"_id":7030707120080,"name":"陈国光","tickerId":30707120080,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20027452","exchange":"fm","followedNum":2,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000012259,"name":"天弘鑫悦成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","stockCode":"012259","tickerId":12259,"shortName":"天弘鑫悦成长C","currency":"CNY","exchange":"jj","inceptionDate":"2021-12-27T16:00:00.000Z","followedNum":0},"fundHotMetrics":{"stockId":3000000012259,"type":"f_as","f_m_f":347946,"f_m_f_r":0.012,"f_c_f":57990,"f_c_f_r":0.002,"f_m_a_c_f":405936,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":18763368.319799997,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":8,"managerYearStartProfit":0.2435,"managerCagr":-0.1066,"managerTotalProfit":-0.2632,"indexYearStartProfit":0.02,"indexCagr":-0.1531,"indexTotalProfit":-0.3625},{"_id":"6a2acf6b87b19a104b7ebdc5","stockId":3000000012259,"source":"cn_info","declarationDate":"2026-01-19T16:00:00.000Z","appointmentDate":"2026-01-19T16:00:00.000Z","isEmployed":true,"managerId":7000324262580,"manager":{"_id":7000324262580,"name":"陈祥","tickerId":324262580,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019877","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000012259,"name":"天弘鑫悦成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","stockCode":"012259","tickerId":12259,"shortName":"天弘鑫悦成长C","currency":"CNY","exchange":"jj","inceptionDate":"2021-12-27T16:00:00.000Z","followedNum":0},"fundHotMetrics":{"stockId":3000000012259,"type":"f_as","f_m_f":347946,"f_m_f_r":0.012,"f_c_f":57990,"f_c_f_r":0.002,"f_m_a_c_f":405936,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":18763368.319799997,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":4,"managerYearStartProfit":0.2435,"managerCagr":0.1966,"managerTotalProfit":0.1966,"indexYearStartProfit":0.02,"indexCagr":0.0007,"indexTotalProfit":0.0007},{"_id":"6a2acf6b87b19a104b7ebdc6","stockId":3000000012259,"source":"cn_info","declarationDate":"2026-01-23T16:00:00.000Z","appointmentDate":"2024-09-13T16:00:00.000Z","departureDate":"2026-01-23T16:00:00.000Z","isEmployed":false,"managerId":7120710197520,"manager":{"_id":7120710197520,"name":"刘国江","tickerId":120710197520,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801611260","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000012259,"name":"天弘鑫悦成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","stockCode":"012259","tickerId":12259,"shortName":"天弘鑫悦成长C","currency":"CNY","exchange":"jj","inceptionDate":"2021-12-27T16:00:00.000Z","followedNum":0},"fundHotMetrics":{"stockId":3000000012259,"type":"f_as","f_m_f":347946,"f_m_f_r":0.012,"f_c_f":57990,"f_c_f_r":0.002,"f_m_a_c_f":405936,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":18763368.319799997,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":4,"managerYearStartProfit":0.2435,"managerCagr":0.3621,"managerTotalProfit":0.5161,"indexYearStartProfit":0.02,"indexCagr":0.3399,"indexTotalProfit":0.483}],"influencesList":[],"netValueList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.2905},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.2949},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.3241},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.2837},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.3145},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.3394},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.3394},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.3131},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.2964},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.3384},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.3935},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.3748},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.3834},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.3784},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.3513},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.3075},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.363},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.3368},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.3292},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.3331},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.3362},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.3594},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.3366},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.3447},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.2988},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.29},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.2587},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.2246},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.2113},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.1971},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.2042},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.1828},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.1745},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.188},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.1694},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.1714},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.1622},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.1424},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.1284},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.1325},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.1166},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.1117},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.1016},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.0966},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.0567},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.0492},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.0552},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.0696},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.0534},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.0703},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.0648},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.0573},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.0742},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.0652},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.0435},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.0677},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.0754},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.0965},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.0788},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.1},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.1051},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.1141},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.1309},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.1406},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.1167},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.1372},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.1204},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.095},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.0993},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.1482},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.1634},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.1643},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.1443},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.137},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.1246},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.1286},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.1229},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.1189},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.1185},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.1001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.1},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.1093},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.1087},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.0702},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.1019},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.1018},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.1108},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.113},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.103},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.1095},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.0856},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.0804},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.0785},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.081},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.0838},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.084},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.0795},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.0802},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.0811},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.0691},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.062},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.0655},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.0674},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.055},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.0378},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.0414},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.0375},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.0413},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.0406},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.0357},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.0372},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.0412},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.04},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.0297},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.0355},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.0258},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.0345},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.0434},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.0274},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.0348},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.0311},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.0419},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.0468},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.0429},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.0365},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.044},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.0491},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.0422},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.0408},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.0397},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.0368},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.0303},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.0203},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.0355},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.0436},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.0429},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.0507},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.0629},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.0792},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.0712},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.0695},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.0735},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.0555},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.066},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.0555},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.0537},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.0676},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.0711},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.0765},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.0858},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.0742},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.0819},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.0814},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.0727},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.0665},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.0769},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.0686},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.0582},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.0835},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.0896},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.0654},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.0882},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.1046},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.1213},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.1199},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.1116},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.0945},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.0998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.0996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.0926},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.1033},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.1095},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.1039},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.1156},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.0968},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.0933},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.081},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.0805},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.0795},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.0738},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.0671},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.0546},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.0368},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.0508},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.0546},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.0544},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.0511},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.0327},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.0392},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.0597},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.0604},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.0461},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.0343},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.0309},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.017},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.0177},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.0064},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.0052},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.0097},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.9946},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.9928},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.987},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.9924},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.9927},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.99},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.9854},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.9812},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.9851},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.0037},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.0124},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.0068},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.0039},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":1.005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.9977},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.9894},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.9799},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.9772},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.9705},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.9645},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.9674},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.9566},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.957},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.9497},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.9475},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.9478},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.9355},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.9404},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.9391},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.9346},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.9362},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.9359},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.9313},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.9288},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.9372},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.9274},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.913},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.9102},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.9067},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.9193},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.922},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.9248},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.9211},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.9324},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.9409},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.9356},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.9393},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.9348},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.9371},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.9312},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.9252},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.9242},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.935},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.9208},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.9216},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.9223},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.9335},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.9327},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.9385},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.9341},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.9277},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.9301},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.9325},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.941},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.9336},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.9444},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.9275},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.929},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.9215},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.9225},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.9046},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.9021},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.8992},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.8997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.8966},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.9023},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.8929},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.89},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.8864},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.8871},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.8851},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.8929},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.8948},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.8863},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.8758},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.8632},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.8482},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.838},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.925},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.9392},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.9359},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.9288},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.9364},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.9471},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.9396},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.9336},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.9458},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.9397},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.9588},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.9687},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.9726},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.9601},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.9605},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.9365},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.9473},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.9475},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.9448},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.9567},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.9567},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.9272},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.9181},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.9192},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.92},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.9532},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.9534},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.9408},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.9513},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.9604},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.9395},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.9491},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.94},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.9338},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.9296},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.9107},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.9168},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.902},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.9174},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.9126},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.8985},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.8784},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.8682},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.8706},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.8618},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.8652},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.8726},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.8667},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.8608},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.8563},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.851},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.8601},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.838},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.8449},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.8514},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.8477},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.8508},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.8433},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.8453},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.8542},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.8727},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.882},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.8821},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.8884},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.8824},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.8831},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.8749},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.8831},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.884},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.8822},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.8753},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.8742},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.8839},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.9013},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.8946},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.8952},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.8952},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.8853},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.8757},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.8763},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.8819},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.8824},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.8735},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.8655},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.87},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.855},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.8589},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.8582},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.8822},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.8908},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.8853},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.8733},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.8828},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.8983},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.9155},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.9136},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.9288},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.9166},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.9127},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.8968},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.9046},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.8855},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.8694},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.8721},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.8765},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.8833},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.8885},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.8912},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.8792},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.8899},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.8888},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.8829},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.8857},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.8504},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.855},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.8611},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.8789},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.8692},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.8901},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.8876},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.9238},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.8711},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.8099},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.7775},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.7544},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.754},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.7304},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.7312},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.7318},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.7318},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.7368},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.7272},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.7276},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.7282},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.7189},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.7191},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.7293},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.7307},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.7368},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.7333},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.7475},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.7312},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.7359},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.7367},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.7414},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.7471},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.7485},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.7507},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.7482},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.7541},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.7535},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.747},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.745},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.7478},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.7452},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.7457},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.7425},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.7451},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.7472},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.739},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.7685},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.7979},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.7974},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.7769},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.7776},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.7712},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.7659},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.7877},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.7903},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.813},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.812},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.8145},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.8124},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.8346},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.8162},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.8171},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.8317},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.8373},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.8328},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.8006},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.8033},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.8003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.8075},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.8155},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.8256},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.8085},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.8086},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.7987},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.8182},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.798},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.8253},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.8484},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.8472},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.8527},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.8545},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.8394},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.8321},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012259,"lxr_nv_fc":0.7999}],"priceMetricsList":[{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13}]}