window.pageData = {"fund":{"_id":3000000012258,"stockCode":"012258","shortName":"天弘鑫悦成长A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12258,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"天弘鑫悦成长混合型证券投资基金","fundCollectionId":4000050430000,"followedNum":0,"masterFundShortName":"天弘鑫悦成长","inceptionDate":"2021-12-27T16:00:00.000Z","setUpDate":"2021-12-27T16:00:00.000Z","setUpAssetScale":81679930.81,"setUpShares":81679930.81,"pinyin":"thxyczhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"陈祥","stockType":"fund_manager","stockCode":"j101019877","exchange":"fm","tickerId":324262580}],"hotMetrics":{"fss":{"stockId":3000000012258,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":429,"f_h_s_a":33497,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012258,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.16889483065953653,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.5630785791173305,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.18452772298926146,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.19698673262873848,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.32541766109785203,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.2722944280015442,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.4375447131206181,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.4438548998375744},"fp":{"stockId":3000000012258,"type":"fp","f_p_r_fys":0.23774300616405863,"f_p_r_m1":-0.04036467906771568,"f_p_r_m3":0.1519858781994703,"f_p_r_m6":0.2314369280120765,"f_p_r_y1":0.38072569554638713,"f_cagr_p_r_fs":0.06158331034668385,"f_p_r_d1":-0.012385179069047347,"f_p_r_y2":0.6438287153652391,"f_p_r_y3":0.24541984732824518,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000012258,"type":"ff","f_m_f":347946,"f_m_f_r":0.012,"f_c_f":57990,"f_c_f_r":0.002,"f_m_a_c_f":405936,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012258,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.3052,"f_nv_cr":-0.006394640682095165},"f_as":{"stockId":3000000012258,"type":"f_as","f_tas":17961977.0726,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012259,"name":"天弘鑫悦成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"012259","tickerId":12259,"shortName":"天弘鑫悦成长C","currency":"CNY","__csrcFundId":10188,"exchange":"jj","lastUpdated":"2025-01-08T23:14:24.480Z","inceptionDate":"2021-12-27T16:00:00.000Z","fundCollectionId":4000050430000,"followedNum":0,"status":"normal","setUpDate":"2021-12-27T16:00:00.000Z","setUpAssetScale":266025595.68,"setUpShares":266025595.68,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thxyczhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012258,"stockId":680,"holdings":207200,"marketCap":2407664,"netValueRatio":0.0656,"quarterlyChange":-0.02923976608187162,"stock":{"stockCode":"000680","exchange":"sz","stockType":"company","tickerId":680,"name":"山推股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012258,"stockId":688337,"holdings":41689,"marketCap":1730093,"netValueRatio":0.0471,"quarterlyChange":0.12496611547845005,"stock":{"name":"普源精电","exchange":"sh","stockType":"company","stockCode":"688337","tickerId":688337}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012258,"stockId":603045,"holdings":52700,"marketCap":1486140,"netValueRatio":0.0405,"quarterlyChange":0.43511450381679406,"stock":{"stockCode":"603045","exchange":"sh","stockType":"company","tickerId":603045,"name":"福达合金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012258,"stockId":600590,"holdings":114200,"marketCap":1469754,"netValueRatio":0.04,"quarterlyChange":0.36769394261424004,"stock":{"stockCode":"600590","exchange":"sh","stockType":"company","tickerId":600590,"name":"泰豪科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012258,"stockId":338,"holdings":46900,"marketCap":1136856,"netValueRatio":0.031,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012258,"stockId":1000000000000883,"holdings":43629,"marketCap":1078622,"netValueRatio":0.0294,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012258,"stockId":1332,"holdings":20400,"marketCap":1067736,"netValueRatio":0.0291,"quarterlyChange":-0.0685175298095757,"stock":{"name":"锡装股份","exchange":"sz","stockType":"company","stockCode":"001332","tickerId":1332}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012258,"stockId":688107,"holdings":35495,"marketCap":1064850,"netValueRatio":0.029,"quarterlyChange":0.1037527593818981,"stock":{"stockCode":"688107","tickerId":688107,"exchange":"sh","stockType":"company","name":"安路科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012258,"stockId":300750,"holdings":2200,"marketCap":883740,"netValueRatio":0.0241,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012258,"stockId":2539,"holdings":60200,"marketCap":854840,"netValueRatio":0.0233,"quarterlyChange":0.20135363790186211,"stock":{"stockCode":"002539","exchange":"sz","stockType":"company","tickerId":2539,"name":"云图控股"}}],"lastFsMetrics":{"latestTurnoverRate":1.8352600492606441,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aecf2c7fea5b3eb04f8207","date":"2025-06-29T16:00:00.000Z","stockId":3000000012258,"h_a":429,"h_s_a":34671,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":14873986,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:20.290Z"},{"_id":"69aecf2c7fea5b3eb04f8206","date":"2024-12-30T16:00:00.000Z","stockId":3000000012258,"h_a":465,"h_s_a":32732,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":15220629,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:20.286Z"},{"_id":"69aecf2c7fea5b3eb04f8205","date":"2024-06-29T16:00:00.000Z","stockId":3000000012258,"h_a":538,"h_s_a":33497,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":18021445,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:20.284Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000012258,"netValue":1.3052,"totalNetValue":1.3052,"netValue_forward":1.3052},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000012258,"netValue":1.3136,"totalNetValue":1.3136,"netValue_forward":1.3136},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012258,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.318},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000012258,"netValue":1.3478,"totalNetValue":1.3478,"netValue_forward":1.3478},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012258,"netValue":1.3066,"totalNetValue":1.3066,"netValue_forward":1.3066},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012258,"netValue":1.3379,"totalNetValue":1.3379,"netValue_forward":1.3379},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012258,"netValue":1.3633,"totalNetValue":1.3633,"netValue_forward":1.3633},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012258,"netValue":1.3632,"totalNetValue":1.3632,"netValue_forward":1.3632},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012258,"netValue":1.3364,"totalNetValue":1.3364,"netValue_forward":1.3364},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000012258,"netValue":1.3195,"totalNetValue":1.3195,"netValue_forward":1.3195},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000012258,"netValue":1.3622,"totalNetValue":1.3622,"netValue_forward":1.3622},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012258,"netValue":1.4182,"totalNetValue":1.4182,"netValue_forward":1.4182},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012258,"netValue":1.3991,"totalNetValue":1.3991,"netValue_forward":1.3991},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000012258,"netValue":1.4079,"totalNetValue":1.4079,"netValue_forward":1.4079},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000012258,"netValue":1.4027,"totalNetValue":1.4027,"netValue_forward":1.4027},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012258,"netValue":1.3752,"totalNetValue":1.3752,"netValue_forward":1.3752},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012258,"netValue":1.3306,"totalNetValue":1.3306,"netValue_forward":1.3306},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012258,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.387},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012258,"netValue":1.3603,"totalNetValue":1.3603,"netValue_forward":1.3603},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012258,"netValue":1.3526,"totalNetValue":1.3526,"netValue_forward":1.3526},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012258,"netValue":1.3565,"totalNetValue":1.3565,"netValue_forward":1.3565},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012258,"netValue":1.3597,"totalNetValue":1.3597,"netValue_forward":1.3597},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012258,"netValue":1.3832,"totalNetValue":1.3832,"netValue_forward":1.3832},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012258,"netValue":1.3601,"totalNetValue":1.3601,"netValue_forward":1.3601},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012258,"netValue":1.3683,"totalNetValue":1.3683,"netValue_forward":1.3683},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012258,"netValue":1.3216,"totalNetValue":1.3216,"netValue_forward":1.3216},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012258,"netValue":1.3126,"totalNetValue":1.3126,"netValue_forward":1.3126},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012258,"netValue":1.2807,"totalNetValue":1.2807,"netValue_forward":1.2807},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012258,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.2459},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012258,"netValue":1.2325,"totalNetValue":1.2325,"netValue_forward":1.2325},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012258,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.2179},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012258,"netValue":1.2251,"totalNetValue":1.2251,"netValue_forward":1.2251},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012258,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.2034},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012258,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.1949},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012258,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2086},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012258,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1897},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012258,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1917},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012258,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1823},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012258,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012258,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012258,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.152},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012258,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012258,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012258,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012258,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012258,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012258,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012258,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012258,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012258,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012258,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012258,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012258,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012258,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012258,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012258,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012258,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012258,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012258,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012258,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012258,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012258,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012258,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.133},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012258,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.15},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012258,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1598},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012258,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012258,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1564},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012258,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012258,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012258,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012258,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1674},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012258,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1829},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012258,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1838},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012258,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012258,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012258,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012258,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012258,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012258,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012258,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.137},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012258,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012258,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012258,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012258,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012258,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012258,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012258,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012258,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012258,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012258,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012258,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012258,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012258,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012258,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012258,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012258,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012258,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012258,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012258,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012258,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012258,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012258,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012258,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012258,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012258,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012258,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012258,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012258,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012258,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012258,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012258,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012258,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012258,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012258,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012258,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012258,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012258,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012258,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012258,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012258,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012258,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012258,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012258,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012258,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012258,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012258,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012258,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012258,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012258,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012258,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012258,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012258,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012258,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012258,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012258,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012258,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012258,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012258,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012258,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012258,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012258,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012258,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012258,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012258,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012258,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012258,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012258,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012258,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012258,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012258,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012258,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012258,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012258,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012258,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012258,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012258,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012258,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012258,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012258,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012258,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012258,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012258,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012258,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012258,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012258,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012258,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012258,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012258,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012258,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012258,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012258,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012258,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012258,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012258,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012258,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012258,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012258,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012258,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012258,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012258,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012258,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012258,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012258,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012258,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012258,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012258,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012258,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012258,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012258,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012258,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012258,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012258,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012258,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012258,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012258,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012258,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012258,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012258,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012258,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012258,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012258,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012258,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012258,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012258,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012258,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012258,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012258,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012258,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012258,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012258,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012258,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012258,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012258,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012258,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012258,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012258,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012258,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012258,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012258,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9843000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012258,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9782000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012258,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012258,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9702000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012258,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9706000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012258,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9632000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012258,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9609000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012258,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9612000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012258,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9487000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012258,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9536},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012258,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9523},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012258,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9478000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012258,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9493000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012258,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9490000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012258,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9443000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012258,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9418},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012258,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9503},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012258,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9404000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012258,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9257},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012258,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9229000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012258,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9193000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012258,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9321000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012258,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9348000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012258,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9376000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012258,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9339000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012258,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9453000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012258,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9539},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012258,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9485000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012258,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9522000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012258,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9477000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012258,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9499000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012258,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9440000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012258,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9379000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012258,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9369000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012258,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9477000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012258,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9333000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012258,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9342},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012258,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9348},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012258,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9462000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012258,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9454},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012258,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9511999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012258,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9468000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012258,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9402},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012258,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9426000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012258,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9451000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012258,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9537000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012258,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9462000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012258,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9570999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012258,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9399999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012258,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9415},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012258,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9339},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012258,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9349000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012258,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9167000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012258,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9141000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012258,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9111000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012258,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9117000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012258,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9085000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012258,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9143},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012258,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9047000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012258,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9018000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012258,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8981000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012258,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8988000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012258,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8967000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012258,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9047000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012258,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.9066000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012258,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.898},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012258,"netValue":0.8873,"totalNetValue":0.8873,"netValue_forward":0.8873000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012258,"netValue":0.8745,"totalNetValue":0.8745,"netValue_forward":0.8745000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012258,"netValue":0.8593,"totalNetValue":0.8593,"netValue_forward":0.8593000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012258,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.8490000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012258,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9371000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012258,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9515000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012258,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9481000000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012258,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9408000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012258,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9486000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012258,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9594000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012258,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9517000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012258,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9457000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012258,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9580000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012258,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9518000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012258,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9711000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012258,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9812000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012258,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012258,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9725000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012258,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9728000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012258,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9485000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012258,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9594000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012258,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9596000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012258,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9569000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012258,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9689000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012258,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9689000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012258,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9389000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012258,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9298000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012258,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9309000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012258,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9316000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012258,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9652000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012258,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9654},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012258,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9527000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012258,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9633000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012258,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9725000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012258,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9514000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012258,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9610000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012258,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9518000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012258,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9455000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012258,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9412},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012258,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9220000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012258,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9283000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012258,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9132000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012258,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9288000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012258,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9239000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012258,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9096},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012258,"netValue":0.8893,"totalNetValue":0.8893,"netValue_forward":0.8893000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012258,"netValue":0.8788,"totalNetValue":0.8788,"netValue_forward":0.8788000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012258,"netValue":0.8812,"totalNetValue":0.8812,"netValue_forward":0.8812000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012258,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.8723},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012258,"netValue":0.8757,"totalNetValue":0.8757,"netValue_forward":0.8757000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012258,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8832999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012258,"netValue":0.8773,"totalNetValue":0.8773,"netValue_forward":0.8773000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012258,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8713},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012258,"netValue":0.8667,"totalNetValue":0.8667,"netValue_forward":0.8667},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012258,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.8614000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012258,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8705000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012258,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.8482000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012258,"netValue":0.8551,"totalNetValue":0.8551,"netValue_forward":0.8551000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012258,"netValue":0.8617,"totalNetValue":0.8617,"netValue_forward":0.8617000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012258,"netValue":0.8579,"totalNetValue":0.8579,"netValue_forward":0.8579},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012258,"netValue":0.8611,"totalNetValue":0.8611,"netValue_forward":0.8611000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012258,"netValue":0.8534,"totalNetValue":0.8534,"netValue_forward":0.8534},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012258,"netValue":0.8555,"totalNetValue":0.8555,"netValue_forward":0.8554999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012258,"netValue":0.8645,"totalNetValue":0.8645,"netValue_forward":0.8645},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012258,"netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.8832},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012258,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8926000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012258,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8926000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012258,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.8990000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012258,"netValue":0.8929,"totalNetValue":0.8929,"netValue_forward":0.8929000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012258,"netValue":0.8936,"totalNetValue":0.8936,"netValue_forward":0.8936000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012258,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.8853000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012258,"netValue":0.8936,"totalNetValue":0.8936,"netValue_forward":0.8936000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012258,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8945},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012258,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.8927000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012258,"netValue":0.8856,"totalNetValue":0.8856,"netValue_forward":0.8856000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012258,"netValue":0.8846,"totalNetValue":0.8846,"netValue_forward":0.8846000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012258,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8943000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012258,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9119000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012258,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.9051000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012258,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9058000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012258,"netValue":0.9057,"totalNetValue":0.9057,"netValue_forward":0.9057000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012258,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8957000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012258,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8859000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012258,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8865000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012258,"netValue":0.8922,"totalNetValue":0.8922,"netValue_forward":0.8922},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012258,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.8927},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012258,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8836000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012258,"netValue":0.8755,"totalNetValue":0.8755,"netValue_forward":0.8755},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012258,"netValue":0.8801,"totalNetValue":0.8801,"netValue_forward":0.8801},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012258,"netValue":0.8649,"totalNetValue":0.8649,"netValue_forward":0.8648999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012258,"netValue":0.8689,"totalNetValue":0.8689,"netValue_forward":0.8688999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012258,"netValue":0.8681,"totalNetValue":0.8681,"netValue_forward":0.8680999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012258,"netValue":0.8924,"totalNetValue":0.8924,"netValue_forward":0.8923999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012258,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9010999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012258,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8954999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012258,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8832999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012258,"netValue":0.8929,"totalNetValue":0.8929,"netValue_forward":0.8928999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012258,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9085999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012258,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9259999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012258,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9239999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012258,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9393999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012258,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9269999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012258,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9230999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012258,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9069999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012258,"netValue":0.9149,"totalNetValue":0.9149,"netValue_forward":0.9148999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012258,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8954999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012258,"netValue":0.8792,"totalNetValue":0.8792,"netValue_forward":0.8791999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012258,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8819999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012258,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8863999999999996},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012258,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8932999999999996},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012258,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8984999999999996},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012258,"netValue":0.9012,"totalNetValue":0.9012,"netValue_forward":0.9011999999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012258,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.8889999999999996},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012258,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8998999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012258,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8986999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012258,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8927999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012258,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.8955999999999996},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012258,"netValue":0.8599,"totalNetValue":0.8599,"netValue_forward":0.8598999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012258,"netValue":0.8645,"totalNetValue":0.8645,"netValue_forward":0.8644999999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012258,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8705999999999996},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012258,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8886999999999996},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012258,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.8788999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012258,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.8999999999999995},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012258,"netValue":0.8975,"totalNetValue":0.8975,"netValue_forward":0.8974999999999996},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012258,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9339999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012258,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8807999999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012258,"netValue":0.8189,"totalNetValue":0.8189,"netValue_forward":0.8188999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012258,"netValue":0.7862,"totalNetValue":0.7862,"netValue_forward":0.7861999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012258,"netValue":0.7627,"totalNetValue":0.7627,"netValue_forward":0.7626999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012258,"netValue":0.7624,"totalNetValue":0.7624,"netValue_forward":0.7623999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012258,"netValue":0.7385,"totalNetValue":0.7385,"netValue_forward":0.7384999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012258,"netValue":0.7393,"totalNetValue":0.7393,"netValue_forward":0.7393},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012258,"netValue":0.7399,"totalNetValue":0.7399,"netValue_forward":0.7399},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012258,"netValue":0.7398,"totalNetValue":0.7398,"netValue_forward":0.7398},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012258,"netValue":0.7449,"totalNetValue":0.7449,"netValue_forward":0.7449},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012258,"netValue":0.7351,"totalNetValue":0.7351,"netValue_forward":0.7351},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012258,"netValue":0.7355,"totalNetValue":0.7355,"netValue_forward":0.7355},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012258,"netValue":0.7362,"totalNetValue":0.7362,"netValue_forward":0.7362},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012258,"netValue":0.7268,"totalNetValue":0.7268,"netValue_forward":0.7268},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012258,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.727},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012258,"netValue":0.7372,"totalNetValue":0.7372,"netValue_forward":0.7372},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012258,"netValue":0.7387,"totalNetValue":0.7387,"netValue_forward":0.7386999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012258,"netValue":0.7448,"totalNetValue":0.7448,"netValue_forward":0.7447999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012258,"netValue":0.7413,"totalNetValue":0.7413,"netValue_forward":0.7412999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012258,"netValue":0.7555,"totalNetValue":0.7555,"netValue_forward":0.7554999999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012258,"netValue":0.7391,"totalNetValue":0.7391,"netValue_forward":0.7390999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012258,"netValue":0.7438,"totalNetValue":0.7438,"netValue_forward":0.7437999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012258,"netValue":0.7446,"totalNetValue":0.7446,"netValue_forward":0.7445999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012258,"netValue":0.7494,"totalNetValue":0.7494,"netValue_forward":0.7493999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012258,"netValue":0.7552,"totalNetValue":0.7552,"netValue_forward":0.7551999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012258,"netValue":0.7565,"totalNetValue":0.7565,"netValue_forward":0.7564999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012258,"netValue":0.7587,"totalNetValue":0.7587,"netValue_forward":0.7586999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012258,"netValue":0.7562,"totalNetValue":0.7562,"netValue_forward":0.7561999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012258,"netValue":0.7621,"totalNetValue":0.7621,"netValue_forward":0.7620999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012258,"netValue":0.7615,"totalNetValue":0.7615,"netValue_forward":0.7614999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012258,"netValue":0.755,"totalNetValue":0.755,"netValue_forward":0.7549999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012258,"netValue":0.7529,"totalNetValue":0.7529,"netValue_forward":0.7528999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012258,"netValue":0.7557,"totalNetValue":0.7557,"netValue_forward":0.7556999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012258,"netValue":0.7531,"totalNetValue":0.7531,"netValue_forward":0.7530999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012258,"netValue":0.7536,"totalNetValue":0.7536,"netValue_forward":0.7535999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012258,"netValue":0.7503,"totalNetValue":0.7503,"netValue_forward":0.7502999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012258,"netValue":0.7529,"totalNetValue":0.7529,"netValue_forward":0.7528999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012258,"netValue":0.7551,"totalNetValue":0.7551,"netValue_forward":0.7550999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012258,"netValue":0.7468,"totalNetValue":0.7468,"netValue_forward":0.7467999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012258,"netValue":0.7766,"totalNetValue":0.7766,"netValue_forward":0.7765999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012258,"netValue":0.8063,"totalNetValue":0.8063,"netValue_forward":0.8062999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012258,"netValue":0.8057,"totalNetValue":0.8057,"netValue_forward":0.8056999999999996},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012258,"netValue":0.7851,"totalNetValue":0.7851,"netValue_forward":0.7850999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012258,"netValue":0.7857,"totalNetValue":0.7857,"netValue_forward":0.7856999999999996},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012258,"netValue":0.7793,"totalNetValue":0.7793,"netValue_forward":0.7792999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012258,"netValue":0.7739,"totalNetValue":0.7739,"netValue_forward":0.7738999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012258,"netValue":0.7959,"totalNetValue":0.7959,"netValue_forward":0.7958999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012258,"netValue":0.7985,"totalNetValue":0.7985,"netValue_forward":0.7984999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012258,"netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.8213999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012258,"netValue":0.8204,"totalNetValue":0.8204,"netValue_forward":0.8203999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012258,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.8229999999999996},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012258,"netValue":0.8208,"totalNetValue":0.8208,"netValue_forward":0.8207999999999996},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012258,"netValue":0.8432,"totalNetValue":0.8432,"netValue_forward":0.8431999999999994},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012258,"netValue":0.8246,"totalNetValue":0.8246,"netValue_forward":0.8245999999999996},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012258,"netValue":0.8255,"totalNetValue":0.8255,"netValue_forward":0.8254999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012258,"netValue":0.8403,"totalNetValue":0.8403,"netValue_forward":0.8402999999999995},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012258,"netValue":0.8459,"totalNetValue":0.8459,"netValue_forward":0.8458999999999994},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012258,"netValue":0.8413,"totalNetValue":0.8413,"netValue_forward":0.8412999999999995},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012258,"netValue":0.8088,"totalNetValue":0.8088,"netValue_forward":0.8087999999999995},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012258,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.8114999999999996},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012258,"netValue":0.8084,"totalNetValue":0.8084,"netValue_forward":0.8083999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012258,"netValue":0.8158,"totalNetValue":0.8158,"netValue_forward":0.8157999999999995},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012258,"netValue":0.8238,"totalNetValue":0.8238,"netValue_forward":0.8237999999999996},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012258,"netValue":0.834,"totalNetValue":0.834,"netValue_forward":0.8339999999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012258,"netValue":0.8167,"totalNetValue":0.8167,"netValue_forward":0.8166999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012258,"netValue":0.8168,"totalNetValue":0.8168,"netValue_forward":0.8167999999999997},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012258,"netValue":0.8068,"totalNetValue":0.8068,"netValue_forward":0.8067999999999997},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012258,"netValue":0.8265,"totalNetValue":0.8265,"netValue_forward":0.8264999999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012258,"netValue":0.8061,"totalNetValue":0.8061,"netValue_forward":0.8061},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012258,"netValue":0.8336,"totalNetValue":0.8336,"netValue_forward":0.8336},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012258,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8568999999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012258,"netValue":0.8557,"totalNetValue":0.8557,"netValue_forward":0.8556999999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012258,"netValue":0.8612,"totalNetValue":0.8612,"netValue_forward":0.8611999999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012258,"netValue":0.8631,"totalNetValue":0.8631,"netValue_forward":0.8631},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012258,"netValue":0.8478,"totalNetValue":0.8478,"netValue_forward":0.8477999999999999}]}