window.pageData = {"startDate":"2024-06-11T19:25:27.569Z","endDate":"2026-06-11T19:25:27.569Z","stock":{"_id":3000000012258,"stockCode":"012258","shortName":"天弘鑫悦成长A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12258,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"天弘鑫悦成长混合型证券投资基金","fundCollectionId":4000050430000,"followedNum":0,"masterFundShortName":"天弘鑫悦成长","inceptionDate":"2021-12-27T16:00:00.000Z","setUpDate":"2021-12-27T16:00:00.000Z","setUpAssetScale":81679930.81,"setUpShares":81679930.81,"pinyin":"thxyczhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"陈祥","stockType":"fund_manager","stockCode":"j101019877","exchange":"fm","tickerId":324262580}],"hotMetrics":{"fss":{"stockId":3000000012258,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":429,"f_h_s_a":33497,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012258,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.16347438752783963,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.5266961492827095,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.18302300109529024,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.18323959505061868,"f_p_r_y1_ssc":8383,"f_p_r_y1_ssrp":0.3243855881651157,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.26109324758842445,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.4173340961098398,"f_cagr_p_r_fs_ssc":9235,"f_cagr_p_r_fs_ssrp":0.42863331167424734},"fp":{"stockId":3000000012258,"type":"fp","f_p_r_fys":0.2457088667614984,"f_p_r_m1":-0.039976613315793275,"f_p_r_m3":0.14226086956521766,"f_p_r_m6":0.2585992143336209,"f_p_r_y1":0.37708355173498265,"f_cagr_p_r_fs":0.06315166850623855,"f_p_r_d1":-0.012385179069047347,"f_p_r_y2":0.6634164872736488,"f_p_r_y3":0.2589610887483238,"last_data_date":"2026-06-10T16:00:00.000Z"},"ff":{"stockId":3000000012258,"type":"ff","f_m_f":347946,"f_m_f_r":0.012,"f_c_f":57990,"f_c_f_r":0.002,"f_m_a_c_f":405936,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012258,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.3136,"f_nv_cr":-0.0033383915022761057},"f_as":{"stockId":3000000012258,"type":"f_as","f_tas":17961977.0726,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012259,"name":"天弘鑫悦成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"012259","tickerId":12259,"shortName":"天弘鑫悦成长C","currency":"CNY","__csrcFundId":10188,"exchange":"jj","lastUpdated":"2025-01-08T23:14:24.480Z","inceptionDate":"2021-12-27T16:00:00.000Z","fundCollectionId":4000050430000,"followedNum":0,"status":"normal","setUpDate":"2021-12-27T16:00:00.000Z","setUpAssetScale":266025595.68,"setUpShares":266025595.68,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thxyczhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012258,"stockId":680,"holdings":207200,"marketCap":2407664,"netValueRatio":0.0656,"quarterlyChange":-0.02923976608187162,"stock":{"stockCode":"000680","exchange":"sz","stockType":"company","tickerId":680,"name":"山推股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012258,"stockId":688337,"holdings":41689,"marketCap":1730093,"netValueRatio":0.0471,"quarterlyChange":0.12496611547845005,"stock":{"name":"普源精电","exchange":"sh","stockType":"company","stockCode":"688337","tickerId":688337}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012258,"stockId":603045,"holdings":52700,"marketCap":1486140,"netValueRatio":0.0405,"quarterlyChange":0.43511450381679406,"stock":{"stockCode":"603045","exchange":"sh","stockType":"company","tickerId":603045,"name":"福达合金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012258,"stockId":600590,"holdings":114200,"marketCap":1469754,"netValueRatio":0.04,"quarterlyChange":0.36769394261424004,"stock":{"stockCode":"600590","exchange":"sh","stockType":"company","tickerId":600590,"name":"泰豪科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012258,"stockId":338,"holdings":46900,"marketCap":1136856,"netValueRatio":0.031,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012258,"stockId":1000000000000883,"holdings":43629,"marketCap":1078622,"netValueRatio":0.0294,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012258,"stockId":1332,"holdings":20400,"marketCap":1067736,"netValueRatio":0.0291,"quarterlyChange":-0.0685175298095757,"stock":{"name":"锡装股份","exchange":"sz","stockType":"company","stockCode":"001332","tickerId":1332}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012258,"stockId":688107,"holdings":35495,"marketCap":1064850,"netValueRatio":0.029,"quarterlyChange":0.1037527593818981,"stock":{"stockCode":"688107","tickerId":688107,"exchange":"sh","stockType":"company","name":"安路科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012258,"stockId":300750,"holdings":2200,"marketCap":883740,"netValueRatio":0.0241,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012258,"stockId":2539,"holdings":60200,"marketCap":854840,"netValueRatio":0.0233,"quarterlyChange":0.20135363790186211,"stock":{"stockCode":"002539","exchange":"sz","stockType":"company","tickerId":2539,"name":"云图控股"}}],"lastFsMetrics":{"latestTurnoverRate":1.8352600492606441,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000012258,"date":"2026-06-10T16:00:00.000Z","nv":1.3136,"tnv":1.3136},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012258,"nv":1.318,"tnv":1.318},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000012258,"nv":1.3478,"tnv":1.3478},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012258,"nv":1.3066,"tnv":1.3066},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012258,"nv":1.3379,"tnv":1.3379},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012258,"nv":1.3633,"tnv":1.3633},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012258,"nv":1.3632,"tnv":1.3632},{"stockId":3000000012258,"date":"2026-06-01T16:00:00.000Z","nv":1.3364,"tnv":1.3364},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000012258,"nv":1.3195,"tnv":1.3195},{"stockId":3000000012258,"date":"2026-05-28T16:00:00.000Z","nv":1.3622,"tnv":1.3622},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012258,"nv":1.4182,"tnv":1.4182},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012258,"nv":1.3991,"tnv":1.3991},{"stockId":3000000012258,"date":"2026-05-25T16:00:00.000Z","nv":1.4079,"tnv":1.4079},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000012258,"nv":1.4027,"tnv":1.4027},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012258,"nv":1.3752,"tnv":1.3752},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012258,"nv":1.3306,"tnv":1.3306},{"stockId":3000000012258,"date":"2026-05-19T16:00:00.000Z","nv":1.387,"tnv":1.387},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012258,"nv":1.3603,"tnv":1.3603},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012258,"nv":1.3526,"tnv":1.3526},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012258,"nv":1.3565,"tnv":1.3565},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012258,"nv":1.3597,"tnv":1.3597},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012258,"nv":1.3832,"tnv":1.3832},{"stockId":3000000012258,"date":"2026-05-11T16:00:00.000Z","nv":1.3601,"tnv":1.3601},{"stockId":3000000012258,"date":"2026-05-10T16:00:00.000Z","nv":1.3683,"tnv":1.3683},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012258,"nv":1.3216,"tnv":1.3216},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012258,"nv":1.3126,"tnv":1.3126},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012258,"nv":1.2807,"tnv":1.2807},{"stockId":3000000012258,"date":"2026-04-29T16:00:00.000Z","nv":1.2459,"tnv":1.2459},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012258,"nv":1.2325,"tnv":1.2325},{"stockId":3000000012258,"date":"2026-04-27T16:00:00.000Z","nv":1.2179,"tnv":1.2179},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012258,"nv":1.2251,"tnv":1.2251},{"stockId":3000000012258,"date":"2026-04-23T16:00:00.000Z","nv":1.2034,"tnv":1.2034},{"stockId":3000000012258,"date":"2026-04-22T16:00:00.000Z","nv":1.1949,"tnv":1.1949},{"stockId":3000000012258,"date":"2026-04-21T16:00:00.000Z","nv":1.2086,"tnv":1.2086},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012258,"nv":1.1897,"tnv":1.1897},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012258,"nv":1.1917,"tnv":1.1917},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012258,"nv":1.1823,"tnv":1.1823},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012258,"nv":1.1622,"tnv":1.1622},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012258,"nv":1.1479,"tnv":1.1479},{"stockId":3000000012258,"date":"2026-04-13T16:00:00.000Z","nv":1.152,"tnv":1.152},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012258,"nv":1.1358,"tnv":1.1358},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012258,"nv":1.1308,"tnv":1.1308},{"stockId":3000000012258,"date":"2026-04-08T16:00:00.000Z","nv":1.1206,"tnv":1.1206},{"stockId":3000000012258,"date":"2026-04-07T16:00:00.000Z","nv":1.1155,"tnv":1.1155},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012258,"nv":1.0748,"tnv":1.0748},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012258,"nv":1.0672,"tnv":1.0672},{"stockId":3000000012258,"date":"2026-04-01T16:00:00.000Z","nv":1.0733,"tnv":1.0733},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012258,"nv":1.0879,"tnv":1.0879},{"stockId":3000000012258,"date":"2026-03-30T16:00:00.000Z","nv":1.0714,"tnv":1.0714},{"stockId":3000000012258,"date":"2026-03-29T16:00:00.000Z","nv":1.0886,"tnv":1.0886},{"stockId":3000000012258,"date":"2026-03-26T16:00:00.000Z","nv":1.083,"tnv":1.083},{"stockId":3000000012258,"date":"2026-03-25T16:00:00.000Z","nv":1.0753,"tnv":1.0753},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012258,"nv":1.0925,"tnv":1.0925},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012258,"nv":1.0833,"tnv":1.0833},{"stockId":3000000012258,"date":"2026-03-22T16:00:00.000Z","nv":1.0612,"tnv":1.0612},{"stockId":3000000012258,"date":"2026-03-19T16:00:00.000Z","nv":1.0858,"tnv":1.0858},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012258,"nv":1.0936,"tnv":1.0936},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012258,"nv":1.1151,"tnv":1.1151},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012258,"nv":1.0971,"tnv":1.0971},{"stockId":3000000012258,"date":"2026-03-15T16:00:00.000Z","nv":1.1186,"tnv":1.1186},{"stockId":3000000012258,"date":"2026-03-12T16:00:00.000Z","nv":1.1237,"tnv":1.1237},{"stockId":3000000012258,"date":"2026-03-11T16:00:00.000Z","nv":1.133,"tnv":1.133},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012258,"nv":1.15,"tnv":1.15},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012258,"nv":1.1598,"tnv":1.1598},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012258,"nv":1.1355,"tnv":1.1355},{"stockId":3000000012258,"date":"2026-03-05T16:00:00.000Z","nv":1.1564,"tnv":1.1564},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012258,"nv":1.1393,"tnv":1.1393},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012258,"nv":1.1135,"tnv":1.1135},{"stockId":3000000012258,"date":"2026-03-02T16:00:00.000Z","nv":1.1178,"tnv":1.1178},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012258,"nv":1.1674,"tnv":1.1674},{"stockId":3000000012258,"date":"2026-02-26T16:00:00.000Z","nv":1.1829,"tnv":1.1829},{"stockId":3000000012258,"date":"2026-02-25T16:00:00.000Z","nv":1.1838,"tnv":1.1838},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012258,"nv":1.1635,"tnv":1.1635},{"stockId":3000000012258,"date":"2026-02-23T16:00:00.000Z","nv":1.1561,"tnv":1.1561},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012258,"nv":1.1433,"tnv":1.1433},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012258,"nv":1.1473,"tnv":1.1473},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012258,"nv":1.1415,"tnv":1.1415},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012258,"nv":1.1374,"tnv":1.1374},{"stockId":3000000012258,"date":"2026-02-08T16:00:00.000Z","nv":1.137,"tnv":1.137},{"stockId":3000000012258,"date":"2026-02-05T16:00:00.000Z","nv":1.1183,"tnv":1.1183},{"stockId":3000000012258,"date":"2026-02-04T16:00:00.000Z","nv":1.1181,"tnv":1.1181},{"stockId":3000000012258,"date":"2026-02-03T16:00:00.000Z","nv":1.1276,"tnv":1.1276},{"stockId":3000000012258,"date":"2026-02-02T16:00:00.000Z","nv":1.127,"tnv":1.127},{"stockId":3000000012258,"date":"2026-02-01T16:00:00.000Z","nv":1.0878,"tnv":1.0878},{"stockId":3000000012258,"date":"2026-01-29T16:00:00.000Z","nv":1.12,"tnv":1.12},{"stockId":3000000012258,"date":"2026-01-28T16:00:00.000Z","nv":1.1199,"tnv":1.1199},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012258,"nv":1.129,"tnv":1.129},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012258,"nv":1.1313,"tnv":1.1313},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012258,"nv":1.1211,"tnv":1.1211},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012258,"nv":1.1277,"tnv":1.1277},{"stockId":3000000012258,"date":"2026-01-21T16:00:00.000Z","nv":1.1034,"tnv":1.1034},{"stockId":3000000012258,"date":"2026-01-20T16:00:00.000Z","nv":1.0981,"tnv":1.0981},{"stockId":3000000012258,"date":"2026-01-19T16:00:00.000Z","nv":1.0961,"tnv":1.0961},{"stockId":3000000012258,"date":"2026-01-18T16:00:00.000Z","nv":1.0987,"tnv":1.0987},{"stockId":3000000012258,"date":"2026-01-15T16:00:00.000Z","nv":1.1014,"tnv":1.1014},{"stockId":3000000012258,"date":"2026-01-14T16:00:00.000Z","nv":1.1017,"tnv":1.1017},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012258,"nv":1.0971,"tnv":1.0971},{"stockId":3000000012258,"date":"2026-01-12T16:00:00.000Z","nv":1.0977,"tnv":1.0977},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012258,"nv":1.0986,"tnv":1.0986},{"stockId":3000000012258,"date":"2026-01-08T16:00:00.000Z","nv":1.0865,"tnv":1.0865},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012258,"nv":1.0792,"tnv":1.0792},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012258,"nv":1.0827,"tnv":1.0827},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012258,"nv":1.0847,"tnv":1.0847},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012258,"nv":1.0721,"tnv":1.0721},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012258,"nv":1.0545,"tnv":1.0545},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012258,"nv":1.0581,"tnv":1.0581},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012258,"nv":1.0542,"tnv":1.0542},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012258,"nv":1.058,"tnv":1.058},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012258,"nv":1.0573,"tnv":1.0573},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012258,"nv":1.0523,"tnv":1.0523},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012258,"nv":1.0539,"tnv":1.0539},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012258,"nv":1.0579,"tnv":1.0579},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012258,"nv":1.0566,"tnv":1.0566},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012258,"nv":1.0462,"tnv":1.0462},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012258,"nv":1.052,"tnv":1.052},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012258,"nv":1.0421,"tnv":1.0421},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012258,"nv":1.051,"tnv":1.051},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012258,"nv":1.0599,"tnv":1.0599},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012258,"nv":1.0437,"tnv":1.0437},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012258,"nv":1.0512,"tnv":1.0512},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012258,"nv":1.0475,"tnv":1.0475},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012258,"nv":1.0584,"tnv":1.0584},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012258,"nv":1.0634,"tnv":1.0634},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012258,"nv":1.0594,"tnv":1.0594},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012258,"nv":1.0529,"tnv":1.0529},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012258,"nv":1.0605,"tnv":1.0605},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012258,"nv":1.0657,"tnv":1.0657},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012258,"nv":1.0586,"tnv":1.0586},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012258,"nv":1.0572,"tnv":1.0572},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012258,"nv":1.0561,"tnv":1.0561},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012258,"nv":1.053,"tnv":1.053},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012258,"nv":1.0465,"tnv":1.0465},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012258,"nv":1.0363,"tnv":1.0363},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012258,"nv":1.0517,"tnv":1.0517},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012258,"nv":1.0599,"tnv":1.0599},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012258,"nv":1.0592,"tnv":1.0592},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012258,"nv":1.0671,"tnv":1.0671},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012258,"nv":1.0795,"tnv":1.0795},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012258,"nv":1.096,"tnv":1.096},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012258,"nv":1.0879,"tnv":1.0879},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012258,"nv":1.0861,"tnv":1.0861},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012258,"nv":1.0902,"tnv":1.0902},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012258,"nv":1.0718,"tnv":1.0718},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012258,"nv":1.0825,"tnv":1.0825},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012258,"nv":1.0719,"tnv":1.0719},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012258,"nv":1.07,"tnv":1.07},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012258,"nv":1.0841,"tnv":1.0841},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012258,"nv":1.0876,"tnv":1.0876},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012258,"nv":1.0931,"tnv":1.0931},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012258,"nv":1.1025,"tnv":1.1025},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012258,"nv":1.0908,"tnv":1.0908},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012258,"nv":1.0986,"tnv":1.0986},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012258,"nv":1.098,"tnv":1.098},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012258,"nv":1.0891,"tnv":1.0891},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012258,"nv":1.0828,"tnv":1.0828},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012258,"nv":1.0934,"tnv":1.0934},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012258,"nv":1.085,"tnv":1.085},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012258,"nv":1.0744,"tnv":1.0744},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012258,"nv":1.1001,"tnv":1.1001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012258,"nv":1.1062,"tnv":1.1062},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012258,"nv":1.0816,"tnv":1.0816},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012258,"nv":1.1048,"tnv":1.1048},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012258,"nv":1.1214,"tnv":1.1214},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012258,"nv":1.1383,"tnv":1.1383},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012258,"nv":1.1368,"tnv":1.1368},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012258,"nv":1.1283,"tnv":1.1283},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012258,"nv":1.1109,"tnv":1.1109},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012258,"nv":1.1163,"tnv":1.1163},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012258,"nv":1.1161,"tnv":1.1161},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012258,"nv":1.109,"tnv":1.109},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012258,"nv":1.1198,"tnv":1.1198},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012258,"nv":1.126,"tnv":1.126},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012258,"nv":1.1203,"tnv":1.1203},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012258,"nv":1.1322,"tnv":1.1322},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012258,"nv":1.1132,"tnv":1.1132},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012258,"nv":1.1096,"tnv":1.1096},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012258,"nv":1.097,"tnv":1.097},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012258,"nv":1.0965,"tnv":1.0965},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012258,"nv":1.0955,"tnv":1.0955},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012258,"nv":1.0897,"tnv":1.0897},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012258,"nv":1.0829,"tnv":1.0829},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012258,"nv":1.0702,"tnv":1.0702},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012258,"nv":1.0522,"tnv":1.0522},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012258,"nv":1.0663,"tnv":1.0663},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012258,"nv":1.0701,"tnv":1.0701},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012258,"nv":1.0699,"tnv":1.0699},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012258,"nv":1.0665,"tnv":1.0665},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012258,"nv":1.0479,"tnv":1.0479},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012258,"nv":1.0545,"tnv":1.0545},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012258,"nv":1.0752,"tnv":1.0752},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012258,"nv":1.0759,"tnv":1.0759},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012258,"nv":1.0614,"tnv":1.0614},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012258,"nv":1.0494,"tnv":1.0494},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012258,"nv":1.046,"tnv":1.046},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012258,"nv":1.0319,"tnv":1.0319},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012258,"nv":1.0325,"tnv":1.0325},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012258,"nv":1.021,"tnv":1.021},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012258,"nv":1.0199,"tnv":1.0199},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012258,"nv":1.0244,"tnv":1.0244},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012258,"nv":1.009,"tnv":1.009},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012258,"nv":1.0072,"tnv":1.0072},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012258,"nv":1.0013,"tnv":1.0013},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012258,"nv":1.0067,"tnv":1.0067},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012258,"nv":1.007,"tnv":1.007},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012258,"nv":1.0043,"tnv":1.0043},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012258,"nv":0.9996,"tnv":0.9996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012258,"nv":0.9954,"tnv":0.9954},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012258,"nv":0.9993,"tnv":0.9993},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012258,"nv":1.0181,"tnv":1.0181},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012258,"nv":1.0269,"tnv":1.0269},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012258,"nv":1.0212,"tnv":1.0212},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012258,"nv":1.0182,"tnv":1.0182},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012258,"nv":1.0194,"tnv":1.0194},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012258,"nv":1.0119,"tnv":1.0119},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012258,"nv":1.0036,"tnv":1.0036},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012258,"nv":0.9938,"tnv":0.9938},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012258,"nv":0.9911,"tnv":0.9911},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012258,"nv":0.9843,"tnv":0.9843},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012258,"nv":0.9782,"tnv":0.9782},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012258,"nv":0.9811,"tnv":0.9811},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012258,"nv":0.9702,"tnv":0.9702},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012258,"nv":0.9706,"tnv":0.9706},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012258,"nv":0.9632,"tnv":0.9632},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012258,"nv":0.9609,"tnv":0.9609},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012258,"nv":0.9612,"tnv":0.9612},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012258,"nv":0.9487,"tnv":0.9487},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012258,"nv":0.9536,"tnv":0.9536},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012258,"nv":0.9523,"tnv":0.9523},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012258,"nv":0.9478,"tnv":0.9478},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012258,"nv":0.9493,"tnv":0.9493},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012258,"nv":0.949,"tnv":0.949},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012258,"nv":0.9443,"tnv":0.9443},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012258,"nv":0.9418,"tnv":0.9418},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012258,"nv":0.9503,"tnv":0.9503},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012258,"nv":0.9404,"tnv":0.9404},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012258,"nv":0.9257,"tnv":0.9257},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012258,"nv":0.9229,"tnv":0.9229},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012258,"nv":0.9193,"tnv":0.9193},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012258,"nv":0.9321,"tnv":0.9321},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012258,"nv":0.9348,"tnv":0.9348},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012258,"nv":0.9376,"tnv":0.9376},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012258,"nv":0.9339,"tnv":0.9339},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012258,"nv":0.9453,"tnv":0.9453},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012258,"nv":0.9539,"tnv":0.9539},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012258,"nv":0.9485,"tnv":0.9485},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012258,"nv":0.9522,"tnv":0.9522},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012258,"nv":0.9477,"tnv":0.9477},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012258,"nv":0.9499,"tnv":0.9499},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012258,"nv":0.944,"tnv":0.944},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012258,"nv":0.9379,"tnv":0.9379},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012258,"nv":0.9369,"tnv":0.9369},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012258,"nv":0.9477,"tnv":0.9477},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012258,"nv":0.9333,"tnv":0.9333},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012258,"nv":0.9342,"tnv":0.9342},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012258,"nv":0.9348,"tnv":0.9348},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012258,"nv":0.9462,"tnv":0.9462},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012258,"nv":0.9454,"tnv":0.9454},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012258,"nv":0.9512,"tnv":0.9512},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012258,"nv":0.9468,"tnv":0.9468},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012258,"nv":0.9402,"tnv":0.9402},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012258,"nv":0.9426,"tnv":0.9426},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012258,"nv":0.9451,"tnv":0.9451},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012258,"nv":0.9537,"tnv":0.9537},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012258,"nv":0.9462,"tnv":0.9462},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012258,"nv":0.9571,"tnv":0.9571},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012258,"nv":0.94,"tnv":0.94},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012258,"nv":0.9415,"tnv":0.9415},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012258,"nv":0.9339,"tnv":0.9339},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012258,"nv":0.9349,"tnv":0.9349},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012258,"nv":0.9167,"tnv":0.9167},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012258,"nv":0.9141,"tnv":0.9141},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012258,"nv":0.9111,"tnv":0.9111},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012258,"nv":0.9117,"tnv":0.9117},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012258,"nv":0.9085,"tnv":0.9085},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012258,"nv":0.9143,"tnv":0.9143},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012258,"nv":0.9047,"tnv":0.9047},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012258,"nv":0.9018,"tnv":0.9018},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012258,"nv":0.8981,"tnv":0.8981},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012258,"nv":0.8988,"tnv":0.8988},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012258,"nv":0.8967,"tnv":0.8967},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012258,"nv":0.9047,"tnv":0.9047},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012258,"nv":0.9066,"tnv":0.9066},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012258,"nv":0.898,"tnv":0.898},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012258,"nv":0.8873,"tnv":0.8873},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012258,"nv":0.8745,"tnv":0.8745},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012258,"nv":0.8593,"tnv":0.8593},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012258,"nv":0.849,"tnv":0.849},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012258,"nv":0.9371,"tnv":0.9371},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012258,"nv":0.9515,"tnv":0.9515},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012258,"nv":0.9481,"tnv":0.9481},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012258,"nv":0.9408,"tnv":0.9408},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012258,"nv":0.9486,"tnv":0.9486},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012258,"nv":0.9594,"tnv":0.9594},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012258,"nv":0.9517,"tnv":0.9517},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012258,"nv":0.9457,"tnv":0.9457},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012258,"nv":0.958,"tnv":0.958},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012258,"nv":0.9518,"tnv":0.9518},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012258,"nv":0.9711,"tnv":0.9711},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012258,"nv":0.9812,"tnv":0.9812},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012258,"nv":0.9851,"tnv":0.9851},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012258,"nv":0.9725,"tnv":0.9725},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012258,"nv":0.9728,"tnv":0.9728},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012258,"nv":0.9485,"tnv":0.9485},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012258,"nv":0.9594,"tnv":0.9594},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012258,"nv":0.9596,"tnv":0.9596},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012258,"nv":0.9569,"tnv":0.9569},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012258,"nv":0.9689,"tnv":0.9689},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012258,"nv":0.9689,"tnv":0.9689},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012258,"nv":0.9389,"tnv":0.9389},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012258,"nv":0.9298,"tnv":0.9298},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012258,"nv":0.9309,"tnv":0.9309},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012258,"nv":0.9316,"tnv":0.9316},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012258,"nv":0.9652,"tnv":0.9652},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012258,"nv":0.9654,"tnv":0.9654},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012258,"nv":0.9527,"tnv":0.9527},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012258,"nv":0.9633,"tnv":0.9633},{"stockId":3000000012258,"date":"2025-02-20T16:00:00.000Z","nv":0.9725,"tnv":0.9725},{"stockId":3000000012258,"date":"2025-02-19T16:00:00.000Z","nv":0.9514,"tnv":0.9514},{"stockId":3000000012258,"date":"2025-02-18T16:00:00.000Z","nv":0.961,"tnv":0.961},{"stockId":3000000012258,"date":"2025-02-17T16:00:00.000Z","nv":0.9518,"tnv":0.9518},{"stockId":3000000012258,"date":"2025-02-16T16:00:00.000Z","nv":0.9455,"tnv":0.9455},{"stockId":3000000012258,"date":"2025-02-13T16:00:00.000Z","nv":0.9412,"tnv":0.9412},{"stockId":3000000012258,"date":"2025-02-12T16:00:00.000Z","nv":0.922,"tnv":0.922},{"stockId":3000000012258,"date":"2025-02-11T16:00:00.000Z","nv":0.9283,"tnv":0.9283},{"stockId":3000000012258,"date":"2025-02-10T16:00:00.000Z","nv":0.9132,"tnv":0.9132},{"stockId":3000000012258,"date":"2025-02-09T16:00:00.000Z","nv":0.9288,"tnv":0.9288},{"stockId":3000000012258,"date":"2025-02-06T16:00:00.000Z","nv":0.9239,"tnv":0.9239},{"stockId":3000000012258,"date":"2025-02-05T16:00:00.000Z","nv":0.9096,"tnv":0.9096},{"stockId":3000000012258,"date":"2025-02-04T16:00:00.000Z","nv":0.8893,"tnv":0.8893},{"stockId":3000000012258,"date":"2025-01-26T16:00:00.000Z","nv":0.8788,"tnv":0.8788},{"stockId":3000000012258,"date":"2025-01-23T16:00:00.000Z","nv":0.8812,"tnv":0.8812},{"stockId":3000000012258,"date":"2025-01-22T16:00:00.000Z","nv":0.8723,"tnv":0.8723},{"stockId":3000000012258,"date":"2025-01-21T16:00:00.000Z","nv":0.8757,"tnv":0.8757},{"stockId":3000000012258,"date":"2025-01-20T16:00:00.000Z","nv":0.8833,"tnv":0.8833},{"stockId":3000000012258,"date":"2025-01-19T16:00:00.000Z","nv":0.8773,"tnv":0.8773},{"stockId":3000000012258,"date":"2025-01-16T16:00:00.000Z","nv":0.8713,"tnv":0.8713},{"stockId":3000000012258,"date":"2025-01-15T16:00:00.000Z","nv":0.8667,"tnv":0.8667},{"stockId":3000000012258,"date":"2025-01-14T16:00:00.000Z","nv":0.8614,"tnv":0.8614},{"stockId":3000000012258,"date":"2025-01-13T16:00:00.000Z","nv":0.8705,"tnv":0.8705},{"stockId":3000000012258,"date":"2025-01-12T16:00:00.000Z","nv":0.8482,"tnv":0.8482},{"stockId":3000000012258,"date":"2025-01-09T16:00:00.000Z","nv":0.8551,"tnv":0.8551},{"stockId":3000000012258,"date":"2025-01-08T16:00:00.000Z","nv":0.8617,"tnv":0.8617},{"stockId":3000000012258,"date":"2025-01-07T16:00:00.000Z","nv":0.8579,"tnv":0.8579},{"stockId":3000000012258,"date":"2025-01-06T16:00:00.000Z","nv":0.8611,"tnv":0.8611},{"stockId":3000000012258,"date":"2025-01-05T16:00:00.000Z","nv":0.8534,"tnv":0.8534},{"stockId":3000000012258,"date":"2025-01-02T16:00:00.000Z","nv":0.8555,"tnv":0.8555},{"stockId":3000000012258,"date":"2025-01-01T16:00:00.000Z","nv":0.8645,"tnv":0.8645},{"stockId":3000000012258,"date":"2024-12-30T16:00:00.000Z","nv":0.8832,"tnv":0.8832},{"stockId":3000000012258,"date":"2024-12-29T16:00:00.000Z","nv":0.8926,"tnv":0.8926},{"stockId":3000000012258,"date":"2024-12-26T16:00:00.000Z","nv":0.8926,"tnv":0.8926},{"stockId":3000000012258,"date":"2024-12-25T16:00:00.000Z","nv":0.899,"tnv":0.899},{"stockId":3000000012258,"date":"2024-12-24T16:00:00.000Z","nv":0.8929,"tnv":0.8929},{"stockId":3000000012258,"date":"2024-12-23T16:00:00.000Z","nv":0.8936,"tnv":0.8936},{"stockId":3000000012258,"date":"2024-12-22T16:00:00.000Z","nv":0.8853,"tnv":0.8853},{"stockId":3000000012258,"date":"2024-12-19T16:00:00.000Z","nv":0.8936,"tnv":0.8936},{"stockId":3000000012258,"date":"2024-12-18T16:00:00.000Z","nv":0.8945,"tnv":0.8945},{"stockId":3000000012258,"date":"2024-12-17T16:00:00.000Z","nv":0.8927,"tnv":0.8927},{"stockId":3000000012258,"date":"2024-12-16T16:00:00.000Z","nv":0.8856,"tnv":0.8856},{"stockId":3000000012258,"date":"2024-12-15T16:00:00.000Z","nv":0.8846,"tnv":0.8846},{"stockId":3000000012258,"date":"2024-12-12T16:00:00.000Z","nv":0.8943,"tnv":0.8943},{"stockId":3000000012258,"date":"2024-12-11T16:00:00.000Z","nv":0.9119,"tnv":0.9119},{"stockId":3000000012258,"date":"2024-12-10T16:00:00.000Z","nv":0.9051,"tnv":0.9051},{"stockId":3000000012258,"date":"2024-12-09T16:00:00.000Z","nv":0.9058,"tnv":0.9058},{"stockId":3000000012258,"date":"2024-12-08T16:00:00.000Z","nv":0.9057,"tnv":0.9057},{"stockId":3000000012258,"date":"2024-12-05T16:00:00.000Z","nv":0.8957,"tnv":0.8957},{"stockId":3000000012258,"date":"2024-12-04T16:00:00.000Z","nv":0.8859,"tnv":0.8859},{"stockId":3000000012258,"date":"2024-12-03T16:00:00.000Z","nv":0.8865,"tnv":0.8865},{"stockId":3000000012258,"date":"2024-12-02T16:00:00.000Z","nv":0.8922,"tnv":0.8922},{"stockId":3000000012258,"date":"2024-12-01T16:00:00.000Z","nv":0.8927,"tnv":0.8927},{"stockId":3000000012258,"date":"2024-11-28T16:00:00.000Z","nv":0.8836,"tnv":0.8836},{"stockId":3000000012258,"date":"2024-11-27T16:00:00.000Z","nv":0.8755,"tnv":0.8755},{"stockId":3000000012258,"date":"2024-11-26T16:00:00.000Z","nv":0.8801,"tnv":0.8801},{"stockId":3000000012258,"date":"2024-11-25T16:00:00.000Z","nv":0.8649,"tnv":0.8649},{"stockId":3000000012258,"date":"2024-11-24T16:00:00.000Z","nv":0.8689,"tnv":0.8689},{"stockId":3000000012258,"date":"2024-11-21T16:00:00.000Z","nv":0.8681,"tnv":0.8681},{"stockId":3000000012258,"date":"2024-11-20T16:00:00.000Z","nv":0.8924,"tnv":0.8924},{"stockId":3000000012258,"date":"2024-11-19T16:00:00.000Z","nv":0.9011,"tnv":0.9011},{"stockId":3000000012258,"date":"2024-11-18T16:00:00.000Z","nv":0.8955,"tnv":0.8955},{"stockId":3000000012258,"date":"2024-11-17T16:00:00.000Z","nv":0.8833,"tnv":0.8833},{"stockId":3000000012258,"date":"2024-11-14T16:00:00.000Z","nv":0.8929,"tnv":0.8929},{"stockId":3000000012258,"date":"2024-11-13T16:00:00.000Z","nv":0.9086,"tnv":0.9086},{"stockId":3000000012258,"date":"2024-11-12T16:00:00.000Z","nv":0.926,"tnv":0.926},{"stockId":3000000012258,"date":"2024-11-11T16:00:00.000Z","nv":0.924,"tnv":0.924},{"stockId":3000000012258,"date":"2024-11-10T16:00:00.000Z","nv":0.9394,"tnv":0.9394},{"stockId":3000000012258,"date":"2024-11-07T16:00:00.000Z","nv":0.927,"tnv":0.927},{"stockId":3000000012258,"date":"2024-11-06T16:00:00.000Z","nv":0.9231,"tnv":0.9231},{"stockId":3000000012258,"date":"2024-11-05T16:00:00.000Z","nv":0.907,"tnv":0.907},{"stockId":3000000012258,"date":"2024-11-04T16:00:00.000Z","nv":0.9149,"tnv":0.9149},{"stockId":3000000012258,"date":"2024-11-03T16:00:00.000Z","nv":0.8955,"tnv":0.8955},{"stockId":3000000012258,"date":"2024-10-31T16:00:00.000Z","nv":0.8792,"tnv":0.8792},{"stockId":3000000012258,"date":"2024-10-30T16:00:00.000Z","nv":0.882,"tnv":0.882},{"stockId":3000000012258,"date":"2024-10-29T16:00:00.000Z","nv":0.8864,"tnv":0.8864},{"stockId":3000000012258,"date":"2024-10-28T16:00:00.000Z","nv":0.8933,"tnv":0.8933},{"stockId":3000000012258,"date":"2024-10-27T16:00:00.000Z","nv":0.8985,"tnv":0.8985},{"stockId":3000000012258,"date":"2024-10-24T16:00:00.000Z","nv":0.9012,"tnv":0.9012},{"stockId":3000000012258,"date":"2024-10-23T16:00:00.000Z","nv":0.889,"tnv":0.889},{"stockId":3000000012258,"date":"2024-10-22T16:00:00.000Z","nv":0.8999,"tnv":0.8999},{"stockId":3000000012258,"date":"2024-10-21T16:00:00.000Z","nv":0.8987,"tnv":0.8987},{"stockId":3000000012258,"date":"2024-10-20T16:00:00.000Z","nv":0.8928,"tnv":0.8928},{"stockId":3000000012258,"date":"2024-10-17T16:00:00.000Z","nv":0.8956,"tnv":0.8956},{"stockId":3000000012258,"date":"2024-10-16T16:00:00.000Z","nv":0.8599,"tnv":0.8599},{"stockId":3000000012258,"date":"2024-10-15T16:00:00.000Z","nv":0.8645,"tnv":0.8645},{"stockId":3000000012258,"date":"2024-10-14T16:00:00.000Z","nv":0.8706,"tnv":0.8706},{"stockId":3000000012258,"date":"2024-10-13T16:00:00.000Z","nv":0.8887,"tnv":0.8887},{"stockId":3000000012258,"date":"2024-10-10T16:00:00.000Z","nv":0.8789,"tnv":0.8789},{"stockId":3000000012258,"date":"2024-10-09T16:00:00.000Z","nv":0.9,"tnv":0.9},{"stockId":3000000012258,"date":"2024-10-08T16:00:00.000Z","nv":0.8975,"tnv":0.8975},{"stockId":3000000012258,"date":"2024-10-07T16:00:00.000Z","nv":0.934,"tnv":0.934},{"stockId":3000000012258,"date":"2024-09-29T16:00:00.000Z","nv":0.8808,"tnv":0.8808},{"stockId":3000000012258,"date":"2024-09-26T16:00:00.000Z","nv":0.8189,"tnv":0.8189},{"stockId":3000000012258,"date":"2024-09-25T16:00:00.000Z","nv":0.7862,"tnv":0.7862},{"stockId":3000000012258,"date":"2024-09-24T16:00:00.000Z","nv":0.7627,"tnv":0.7627},{"stockId":3000000012258,"date":"2024-09-23T16:00:00.000Z","nv":0.7624,"tnv":0.7624},{"stockId":3000000012258,"date":"2024-09-22T16:00:00.000Z","nv":0.7385,"tnv":0.7385},{"stockId":3000000012258,"date":"2024-09-19T16:00:00.000Z","nv":0.7393,"tnv":0.7393},{"stockId":3000000012258,"date":"2024-09-18T16:00:00.000Z","nv":0.7399,"tnv":0.7399},{"stockId":3000000012258,"date":"2024-09-17T16:00:00.000Z","nv":0.7398,"tnv":0.7398},{"stockId":3000000012258,"date":"2024-09-12T16:00:00.000Z","nv":0.7449,"tnv":0.7449},{"stockId":3000000012258,"date":"2024-09-11T16:00:00.000Z","nv":0.7351,"tnv":0.7351},{"stockId":3000000012258,"date":"2024-09-10T16:00:00.000Z","nv":0.7355,"tnv":0.7355},{"stockId":3000000012258,"date":"2024-09-09T16:00:00.000Z","nv":0.7362,"tnv":0.7362},{"stockId":3000000012258,"date":"2024-09-08T16:00:00.000Z","nv":0.7268,"tnv":0.7268},{"stockId":3000000012258,"date":"2024-09-05T16:00:00.000Z","nv":0.727,"tnv":0.727},{"stockId":3000000012258,"date":"2024-09-04T16:00:00.000Z","nv":0.7372,"tnv":0.7372},{"stockId":3000000012258,"date":"2024-09-03T16:00:00.000Z","nv":0.7387,"tnv":0.7387},{"stockId":3000000012258,"date":"2024-09-02T16:00:00.000Z","nv":0.7448,"tnv":0.7448},{"stockId":3000000012258,"date":"2024-09-01T16:00:00.000Z","nv":0.7413,"tnv":0.7413},{"stockId":3000000012258,"date":"2024-08-29T16:00:00.000Z","nv":0.7555,"tnv":0.7555},{"stockId":3000000012258,"date":"2024-08-28T16:00:00.000Z","nv":0.7391,"tnv":0.7391},{"stockId":3000000012258,"date":"2024-08-27T16:00:00.000Z","nv":0.7438,"tnv":0.7438},{"stockId":3000000012258,"date":"2024-08-26T16:00:00.000Z","nv":0.7446,"tnv":0.7446},{"stockId":3000000012258,"date":"2024-08-25T16:00:00.000Z","nv":0.7494,"tnv":0.7494},{"stockId":3000000012258,"date":"2024-08-22T16:00:00.000Z","nv":0.7552,"tnv":0.7552},{"stockId":3000000012258,"date":"2024-08-21T16:00:00.000Z","nv":0.7565,"tnv":0.7565},{"stockId":3000000012258,"date":"2024-08-20T16:00:00.000Z","nv":0.7587,"tnv":0.7587},{"stockId":3000000012258,"date":"2024-08-19T16:00:00.000Z","nv":0.7562,"tnv":0.7562},{"stockId":3000000012258,"date":"2024-08-18T16:00:00.000Z","nv":0.7621,"tnv":0.7621},{"stockId":3000000012258,"date":"2024-08-15T16:00:00.000Z","nv":0.7615,"tnv":0.7615},{"stockId":3000000012258,"date":"2024-08-14T16:00:00.000Z","nv":0.755,"tnv":0.755},{"stockId":3000000012258,"date":"2024-08-13T16:00:00.000Z","nv":0.7529,"tnv":0.7529},{"stockId":3000000012258,"date":"2024-08-12T16:00:00.000Z","nv":0.7557,"tnv":0.7557},{"stockId":3000000012258,"date":"2024-08-11T16:00:00.000Z","nv":0.7531,"tnv":0.7531},{"stockId":3000000012258,"date":"2024-08-08T16:00:00.000Z","nv":0.7536,"tnv":0.7536},{"stockId":3000000012258,"date":"2024-08-07T16:00:00.000Z","nv":0.7503,"tnv":0.7503},{"stockId":3000000012258,"date":"2024-08-06T16:00:00.000Z","nv":0.7529,"tnv":0.7529},{"stockId":3000000012258,"date":"2024-08-05T16:00:00.000Z","nv":0.7551,"tnv":0.7551},{"stockId":3000000012258,"date":"2024-08-04T16:00:00.000Z","nv":0.7468,"tnv":0.7468},{"stockId":3000000012258,"date":"2024-08-01T16:00:00.000Z","nv":0.7766,"tnv":0.7766},{"stockId":3000000012258,"date":"2024-07-31T16:00:00.000Z","nv":0.8063,"tnv":0.8063},{"stockId":3000000012258,"date":"2024-07-30T16:00:00.000Z","nv":0.8057,"tnv":0.8057},{"stockId":3000000012258,"date":"2024-07-29T16:00:00.000Z","nv":0.7851,"tnv":0.7851},{"stockId":3000000012258,"date":"2024-07-28T16:00:00.000Z","nv":0.7857,"tnv":0.7857},{"stockId":3000000012258,"date":"2024-07-25T16:00:00.000Z","nv":0.7793,"tnv":0.7793},{"stockId":3000000012258,"date":"2024-07-24T16:00:00.000Z","nv":0.7739,"tnv":0.7739},{"stockId":3000000012258,"date":"2024-07-23T16:00:00.000Z","nv":0.7959,"tnv":0.7959},{"stockId":3000000012258,"date":"2024-07-22T16:00:00.000Z","nv":0.7985,"tnv":0.7985},{"stockId":3000000012258,"date":"2024-07-21T16:00:00.000Z","nv":0.8214,"tnv":0.8214},{"stockId":3000000012258,"date":"2024-07-18T16:00:00.000Z","nv":0.8204,"tnv":0.8204},{"stockId":3000000012258,"date":"2024-07-17T16:00:00.000Z","nv":0.823,"tnv":0.823},{"stockId":3000000012258,"date":"2024-07-16T16:00:00.000Z","nv":0.8208,"tnv":0.8208},{"stockId":3000000012258,"date":"2024-07-15T16:00:00.000Z","nv":0.8432,"tnv":0.8432},{"stockId":3000000012258,"date":"2024-07-14T16:00:00.000Z","nv":0.8246,"tnv":0.8246},{"stockId":3000000012258,"date":"2024-07-11T16:00:00.000Z","nv":0.8255,"tnv":0.8255},{"stockId":3000000012258,"date":"2024-07-10T16:00:00.000Z","nv":0.8403,"tnv":0.8403},{"stockId":3000000012258,"date":"2024-07-09T16:00:00.000Z","nv":0.8459,"tnv":0.8459},{"stockId":3000000012258,"date":"2024-07-08T16:00:00.000Z","nv":0.8413,"tnv":0.8413},{"stockId":3000000012258,"date":"2024-07-07T16:00:00.000Z","nv":0.8088,"tnv":0.8088},{"stockId":3000000012258,"date":"2024-07-04T16:00:00.000Z","nv":0.8115,"tnv":0.8115},{"stockId":3000000012258,"date":"2024-07-03T16:00:00.000Z","nv":0.8084,"tnv":0.8084},{"stockId":3000000012258,"date":"2024-07-02T16:00:00.000Z","nv":0.8158,"tnv":0.8158},{"stockId":3000000012258,"date":"2024-07-01T16:00:00.000Z","nv":0.8238,"tnv":0.8238},{"stockId":3000000012258,"date":"2024-06-30T16:00:00.000Z","nv":0.834,"tnv":0.834},{"stockId":3000000012258,"date":"2024-06-27T16:00:00.000Z","nv":0.8168,"tnv":0.8168},{"stockId":3000000012258,"date":"2024-06-26T16:00:00.000Z","nv":0.8068,"tnv":0.8068},{"stockId":3000000012258,"date":"2024-06-25T16:00:00.000Z","nv":0.8265,"tnv":0.8265},{"stockId":3000000012258,"date":"2024-06-24T16:00:00.000Z","nv":0.8061,"tnv":0.8061},{"stockId":3000000012258,"date":"2024-06-23T16:00:00.000Z","nv":0.8336,"tnv":0.8336},{"stockId":3000000012258,"date":"2024-06-20T16:00:00.000Z","nv":0.8569,"tnv":0.8569},{"stockId":3000000012258,"date":"2024-06-19T16:00:00.000Z","nv":0.8557,"tnv":0.8557},{"stockId":3000000012258,"date":"2024-06-18T16:00:00.000Z","nv":0.8612,"tnv":0.8612},{"stockId":3000000012258,"date":"2024-06-17T16:00:00.000Z","nv":0.8631,"tnv":0.8631},{"stockId":3000000012258,"date":"2024-06-16T16:00:00.000Z","nv":0.8478,"tnv":0.8478},{"stockId":3000000012258,"date":"2024-06-13T16:00:00.000Z","nv":0.8404,"tnv":0.8404},{"stockId":3000000012258,"date":"2024-06-12T16:00:00.000Z","nv":0.8079,"tnv":0.8079}],"influencesList":[]}