window.pageData = {"fund":{"_id":3000000012257,"name":"安信丰穗一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"012257","tickerId":12257,"shortName":"安信丰穗一年持有混合C","currency":"CNY","exchange":"jj","inceptionDate":"2022-01-20T16:00:00.000Z","fundCollectionId":4000050700000,"followedNum":0,"status":"normal","setUpDate":"2022-01-20T16:00:00.000Z","setUpAssetScale":240061053.71,"setUpShares":240061053.71,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"axfsyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"managers":[{"name":"黄琬舒","stockType":"fund_manager","stockCode":"db20796317","exchange":"fm","tickerId":82319213100}],"hotMetrics":{"fss":{"stockId":3000000012257,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":394,"f_h_s_a":24935,"f_ind_h_s_r_c_1y":0.05159999999999998,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.0516,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012257,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.5805197689915593,"f_p_r_m1_ssc":9176,"f_p_r_m1_ssrp":0.9626158038147139,"f_p_r_m3_ssc":9042,"f_p_r_m3_ssrp":0.32109279946908525,"f_p_r_m6_ssc":8763,"f_p_r_m6_ssrp":0.6172106824925816,"f_p_r_y1_ssc":8329,"f_p_r_y1_ssrp":0.7940682036503363,"f_p_r_y2_ssc":7711,"f_p_r_y2_ssrp":0.7767833981841764,"f_p_r_y3_ssc":6889,"f_p_r_y3_ssrp":0.5442799070847851,"f_cagr_p_r_fs_ssc":9098,"f_cagr_p_r_fs_ssrp":0.581840167088051},"fp":{"stockId":3000000012257,"type":"fp","f_p_r_fys":0.0288977331718292,"f_p_r_m1":-0.0006722689075630006,"f_p_r_m3":0.013983628922237257,"f_p_r_m6":0.025172413793103532,"f_p_r_y1":0.07173756308579682,"f_cagr_p_r_fs":0.04153411433495968,"f_p_r_d1":-0.0002683363148481277,"f_p_r_y2":0.1293447293447294,"f_p_r_y3":0.15176755447941903,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000012257,"type":"ff","f_m_f":1021508,"f_m_f_r":0.006,"f_c_f":255377,"f_c_f_r":0.0015,"f_m_a_c_f":1276885,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-07-17T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000012257,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1892,"f_nv_cr":-0.0005882847298092075},"f_as":{"stockId":3000000012257,"type":"f_as","f_tas":8447062.53,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012256,"__csrcFundId":10664,"stockCode":"012256","shortName":"安信丰穗一年持有混合A","masterFundShortName":"安信丰穗一年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12256,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:30.070Z","status":"normal","exchange":"jj","name":"安信丰穗一年持有期混合型证券投资基金","fundCollectionId":4000050700000,"inceptionDate":"2022-01-20T16:00:00.000Z","followedNum":0,"setUpDate":"2022-01-20T16:00:00.000Z","setUpAssetScale":2402019965.25,"setUpShares":2402019965.25,"pinyin":"axfsyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012256,"stockId":1000000000000883,"holdings":200773,"marketCap":4963630,"netValueRatio":0.0397,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012256,"stockId":1000000000000688,"holdings":421500,"marketCap":4298487,"netValueRatio":0.0344,"quarterlyChange":-0.057142857142856385,"stock":{"stockCode":"00688","exchange":"hk","stockType":"company","tickerId":688,"name":"中国海外发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012256,"stockId":333,"holdings":34340,"marketCap":2621859,"netValueRatio":0.021,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012256,"stockId":600690,"holdings":101496,"marketCap":2169984,"netValueRatio":0.0174,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012256,"stockId":1000000000001109,"holdings":80000,"marketCap":2023015,"netValueRatio":0.0162,"quarterlyChange":0.05294117647058849,"stock":{"stockCode":"01109","exchange":"hk","stockType":"company","tickerId":1109,"name":"华润置地"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012256,"stockId":601001,"holdings":118400,"marketCap":1945312,"netValueRatio":0.0156,"quarterlyChange":0.24942965779467663,"stock":{"stockCode":"601001","exchange":"sh","stockType":"company","tickerId":601001,"name":"晋控煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012256,"stockId":2142,"holdings":62097,"marketCap":1890853,"netValueRatio":0.0151,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012256,"stockId":983,"holdings":216694,"marketCap":1447515,"netValueRatio":0.0116,"quarterlyChange":0.04049844236760092,"stock":{"stockCode":"000983","exchange":"sz","stockType":"company","tickerId":983,"name":"山西焦煤"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012256,"stockId":786,"holdings":49500,"marketCap":1290960,"netValueRatio":0.0103,"quarterlyChange":0.04445334401281453,"stock":{"stockCode":"000786","exchange":"sz","stockType":"company","tickerId":786,"name":"北新建材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012256,"stockId":1000000000001898,"holdings":79000,"marketCap":920740,"netValueRatio":0.0074,"quarterlyChange":0.3266331658291457,"stock":{"stockCode":"01898","exchange":"hk","stockType":"company","tickerId":1898,"name":"中煤能源"}}],"bondHoldings":[{"_id":"69e7d74c6201787ae12a533d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012256,"stockCode":"137650","stockName":"22银河G3","holdings":100000,"marketCap":10354290,"netValueRatio":0.0828,"lastUpdated":"2026-04-21T20:00:12.488Z"},{"_id":"69e7d74c6201787ae12a533e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012256,"stockCode":"524180","stockName":"25国证03","holdings":100000,"marketCap":10100183,"netValueRatio":0.0808,"lastUpdated":"2026-04-21T20:00:12.492Z"},{"_id":"69e7d74c6201787ae12a533f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012256,"stockCode":"240643","stockName":"24海通03","holdings":100000,"marketCap":10099794,"netValueRatio":0.0808,"lastUpdated":"2026-04-21T20:00:12.495Z"},{"_id":"69e7d74c6201787ae12a5340","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012256,"stockCode":"212480001","stockName":"24建行债01A","holdings":100000,"marketCap":10094967,"netValueRatio":0.0807,"lastUpdated":"2026-04-21T20:00:12.498Z"},{"_id":"69e7d74c6201787ae12a5341","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012256,"stockCode":"212480005","stockName":"24光大银行债01","holdings":100000,"marketCap":10094923,"netValueRatio":0.0807,"lastUpdated":"2026-04-21T20:00:12.501Z"}]},"shareHoldersStructureList":[{"_id":"69c61cb65315f995c6017733","date":"2025-12-30T16:00:00.000Z","stockId":3000000012256,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":1926,"h_s_a":53292,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":102640544,"ind_h_s_r":1,"lastUpdated":"2026-03-27T05:59:18.940Z"},{"_id":"69aecf2b7fea5b3eb04f8194","date":"2025-06-29T16:00:00.000Z","stockId":3000000012256,"h_a":2213,"h_s_a":56994,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":126128595,"ind_h_s_r":1,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:19.897Z"},{"_id":"69aecf2b7fea5b3eb04f8193","date":"2024-12-30T16:00:00.000Z","stockId":3000000012256,"h_a":2525,"h_s_a":59028,"ins_h_s":149551,"ins_h_s_r":0.001,"ind_h_s":148896624,"ind_h_s_r":0.9990000000000001,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:19.894Z"},{"_id":"69aecf2b7fea5b3eb04f8192","date":"2024-06-29T16:00:00.000Z","stockId":3000000012256,"h_a":2997,"h_s_a":67175,"ins_h_s":1147960,"ins_h_s_r":0.005699999999999999,"ind_h_s":200175646,"ind_h_s_r":0.9943000000000001,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:19.891Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012257,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1892},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012257,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.1899},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012257,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1873},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012257,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1874},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012257,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1841},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012257,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1854},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012257,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1863},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012257,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1838},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012257,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1832},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012257,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1803},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012257,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1807},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012257,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1805},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012257,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1826},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012257,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1815},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012257,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.18},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012257,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.183},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012257,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1834},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012257,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.182},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012257,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1863},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012257,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1875},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012257,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1872},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012257,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1884},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012257,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.19},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012257,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1897},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012257,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1964},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012257,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1964},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012257,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.1974},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012257,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012257,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2031},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012257,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.2056},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012257,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.2072},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012257,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.2018},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012257,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.1967},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012257,"netValue":1.1993,"totalNetValue":1.1993,"netValue_forward":1.1993},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012257,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1981},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012257,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.197},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012257,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.1978},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012257,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.2015},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012257,"netValue":1.2026,"totalNetValue":1.2026,"netValue_forward":1.2026},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012257,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1975},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012257,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1942},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012257,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1983},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012257,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.1965},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012257,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1896},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012257,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.1953},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012257,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1964},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012257,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1936},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012257,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1919},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012257,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1909},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012257,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1923},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012257,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1934},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012257,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1792},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012257,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1746},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012257,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1872},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012257,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1936},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012257,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1848},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012257,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012257,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.178},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012257,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1728},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012257,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1757},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012257,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1703},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012257,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1708},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012257,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012257,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012257,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012257,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012257,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.166},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012257,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012257,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1656},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012257,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1656},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012257,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012257,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012257,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1606},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012257,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1558},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012257,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012257,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012257,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1556},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012257,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012257,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1556},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012257,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1564},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012257,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012257,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1556},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012257,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012257,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1535},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012257,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1524},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012257,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1564},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012257,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1571},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012257,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012257,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012257,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1571},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012257,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1627},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012257,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1664},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012257,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012257,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012257,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012257,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1654},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012257,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.163},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012257,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012257,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1646},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012257,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012257,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012257,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1654},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012257,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1702},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012257,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012257,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1683},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012257,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.174},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012257,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1753},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012257,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012257,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1766},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012257,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1726},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012257,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1738},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012257,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1684},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012257,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012257,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012257,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012257,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1653},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012257,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1598},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012257,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1599},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012257,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1609},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012257,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012257,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.162},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012257,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.16},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012257,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.161},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012257,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.158},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012257,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1581},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012257,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1581},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012257,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012257,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012257,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012257,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.154},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012257,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012257,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012257,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012257,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012257,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012257,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012257,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012257,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012257,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012257,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012257,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1525},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012257,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012257,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012257,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.153},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012257,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1546},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012257,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1556},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012257,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1545},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012257,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1537},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012257,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.155},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012257,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012257,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012257,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012257,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012257,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1511},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012257,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012257,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1511},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012257,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012257,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012257,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1564},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012257,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012257,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012257,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1525},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012257,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012257,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012257,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012257,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1527},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012257,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012257,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012257,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012257,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012257,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012257,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012257,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012257,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012257,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012257,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012257,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012257,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012257,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012257,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012257,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012257,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012257,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012257,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012257,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012257,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012257,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012257,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012257,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012257,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.137},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012257,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.136},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012257,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012257,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012257,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012257,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012257,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012257,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012257,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.13},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012257,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012257,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012257,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012257,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012257,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012257,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012257,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012257,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012257,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012257,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012257,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012257,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012257,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012257,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012257,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012257,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012257,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012257,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012257,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012257,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012257,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012257,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012257,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012257,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012257,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012257,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012257,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012257,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012257,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012257,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012257,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012257,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012257,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012257,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012257,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012257,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012257,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012257,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012257,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012257,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012257,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012257,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012257,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012257,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012257,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012257,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012257,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012257,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012257,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012257,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012257,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012257,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012257,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012257,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012257,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012257,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012257,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012257,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012257,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012257,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012257,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012257,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012257,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012257,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012257,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012257,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012257,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012257,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012257,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012257,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012257,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012257,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012257,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012257,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012257,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012257,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012257,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012257,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012257,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012257,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012257,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012257,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012257,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012257,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012257,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012257,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012257,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012257,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012257,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012257,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012257,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012257,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012257,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012257,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012257,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012257,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012257,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012257,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012257,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012257,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012257,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012257,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012257,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012257,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012257,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012257,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012257,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012257,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012257,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012257,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012257,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012257,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012257,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012257,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012257,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012257,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012257,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012257,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012257,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012257,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012257,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012257,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012257,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012257,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012257,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012257,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012257,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012257,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012257,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012257,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012257,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012257,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012257,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012257,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012257,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012257,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012257,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012257,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012257,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012257,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012257,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012257,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012257,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012257,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012257,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012257,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012257,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012257,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012257,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012257,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012257,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012257,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012257,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012257,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012257,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012257,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012257,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012257,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012257,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012257,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012257,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012257,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012257,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012257,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012257,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012257,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012257,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012257,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012257,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012257,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012257,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012257,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012257,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012257,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012257,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012257,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012257,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012257,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012257,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012257,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012257,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012257,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012257,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012257,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012257,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012257,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012257,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012257,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012257,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012257,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012257,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012257,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012257,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012257,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012257,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012257,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012257,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012257,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012257,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012257,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012257,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012257,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012257,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012257,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012257,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012257,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012257,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012257,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012257,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012257,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012257,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012257,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012257,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012257,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012257,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012257,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012257,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012257,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012257,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012257,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012257,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012257,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012257,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012257,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012257,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012257,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012257,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012257,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012257,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012257,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012257,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012257,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012257,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012257,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012257,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012257,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012257,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012257,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012257,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012257,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012257,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012257,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012257,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012257,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012257,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012257,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012257,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012257,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012257,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012257,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012257,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012257,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012257,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012257,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012257,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012257,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012257,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012257,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012257,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012257,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012257,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012257,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012257,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012257,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012257,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012257,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012257,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012257,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012257,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012257,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012257,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012257,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012257,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012257,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012257,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012257,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012257,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012257,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012257,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012257,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012257,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012257,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012257,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012257,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012257,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012257,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658}]}