window.pageData = {"startDate":"2024-04-29T20:26:48.516Z","endDate":"2026-04-29T20:26:48.516Z","stock":{"_id":3000000012257,"name":"安信丰穗一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"012257","tickerId":12257,"shortName":"安信丰穗一年持有混合C","currency":"CNY","exchange":"jj","inceptionDate":"2022-01-20T16:00:00.000Z","fundCollectionId":4000050700000,"followedNum":0,"status":"normal","setUpDate":"2022-01-20T16:00:00.000Z","setUpAssetScale":240061053.71,"setUpShares":240061053.71,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"axfsyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"managers":[{"name":"黄琬舒","stockType":"fund_manager","stockCode":"db20796317","exchange":"fm","tickerId":82319213100}],"hotMetrics":{"fss":{"stockId":3000000012257,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":394,"f_h_s_a":24935,"f_ind_h_s_r_c_1y":0.05159999999999998,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.0516,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012257,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.5441715746194021,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.792686908259876,"f_p_r_m3_ssc":9046,"f_p_r_m3_ssrp":0.40364842454394695,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.5236845109005821,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.7702832453192511,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.7752590673575129,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.5356211989574283,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.5716322948661694},"fp":{"stockId":3000000012257,"type":"fp","f_p_r_fys":0.041875757051393014,"f_p_r_m1":0.014063157894736777,"f_p_r_m3":0.008880697050938302,"f_p_r_m6":0.0372986476009991,"f_p_r_y1":0.0892808683853461,"f_cagr_p_r_fs":0.04446120765443551,"f_p_r_d1":-0.0002683363148481277,"f_p_r_y2":0.12248322147651014,"f_p_r_y3":0.16157036751229858,"last_data_date":"2026-04-28T16:00:00.000Z"},"ff":{"stockId":3000000012257,"type":"ff","f_m_f":1021508,"f_m_f_r":0.006,"f_c_f":255377,"f_c_f_r":0.0015,"f_m_a_c_f":1276885,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-07-17T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000012257,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":1.2042,"f_nv_cr":0.007445829498870404},"f_as":{"stockId":3000000012257,"type":"f_as","f_tas":8447062.53,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012256,"__csrcFundId":10664,"stockCode":"012256","shortName":"安信丰穗一年持有混合A","masterFundShortName":"安信丰穗一年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12256,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:30.070Z","status":"normal","exchange":"jj","name":"安信丰穗一年持有期混合型证券投资基金","fundCollectionId":4000050700000,"inceptionDate":"2022-01-20T16:00:00.000Z","followedNum":0,"setUpDate":"2022-01-20T16:00:00.000Z","setUpAssetScale":2402019965.25,"setUpShares":2402019965.25,"pinyin":"axfsyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012256,"stockId":1000000000000883,"holdings":200773,"marketCap":4963630,"netValueRatio":0.0397,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012256,"stockId":1000000000000688,"holdings":421500,"marketCap":4298487,"netValueRatio":0.0344,"quarterlyChange":-0.057142857142856385,"stock":{"stockCode":"00688","exchange":"hk","stockType":"company","tickerId":688,"name":"中国海外发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012256,"stockId":333,"holdings":34340,"marketCap":2621859,"netValueRatio":0.021,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012256,"stockId":600690,"holdings":101496,"marketCap":2169984,"netValueRatio":0.0174,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012256,"stockId":1000000000001109,"holdings":80000,"marketCap":2023015,"netValueRatio":0.0162,"quarterlyChange":0.05294117647058849,"stock":{"stockCode":"01109","exchange":"hk","stockType":"company","tickerId":1109,"name":"华润置地"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012256,"stockId":601001,"holdings":118400,"marketCap":1945312,"netValueRatio":0.0156,"quarterlyChange":0.24942965779467663,"stock":{"stockCode":"601001","exchange":"sh","stockType":"company","tickerId":601001,"name":"晋控煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012256,"stockId":2142,"holdings":62097,"marketCap":1890853,"netValueRatio":0.0151,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012256,"stockId":983,"holdings":216694,"marketCap":1447515,"netValueRatio":0.0116,"quarterlyChange":0.04049844236760092,"stock":{"stockCode":"000983","exchange":"sz","stockType":"company","tickerId":983,"name":"山西焦煤"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012256,"stockId":786,"holdings":49500,"marketCap":1290960,"netValueRatio":0.0103,"quarterlyChange":0.04445334401281453,"stock":{"stockCode":"000786","exchange":"sz","stockType":"company","tickerId":786,"name":"北新建材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012256,"stockId":1000000000001898,"holdings":79000,"marketCap":920740,"netValueRatio":0.0074,"quarterlyChange":0.3266331658291457,"stock":{"stockCode":"01898","exchange":"hk","stockType":"company","tickerId":1898,"name":"中煤能源"}}],"bondHoldings":[{"_id":"69e7d74c6201787ae12a533d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012256,"stockCode":"137650","stockName":"22银河G3","holdings":100000,"marketCap":10354290,"netValueRatio":0.0828,"lastUpdated":"2026-04-21T20:00:12.488Z"},{"_id":"69e7d74c6201787ae12a533e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012256,"stockCode":"524180","stockName":"25国证03","holdings":100000,"marketCap":10100183,"netValueRatio":0.0808,"lastUpdated":"2026-04-21T20:00:12.492Z"},{"_id":"69e7d74c6201787ae12a533f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012256,"stockCode":"240643","stockName":"24海通03","holdings":100000,"marketCap":10099794,"netValueRatio":0.0808,"lastUpdated":"2026-04-21T20:00:12.495Z"},{"_id":"69e7d74c6201787ae12a5340","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012256,"stockCode":"212480001","stockName":"24建行债01A","holdings":100000,"marketCap":10094967,"netValueRatio":0.0807,"lastUpdated":"2026-04-21T20:00:12.498Z"},{"_id":"69e7d74c6201787ae12a5341","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012256,"stockCode":"212480005","stockName":"24光大银行债01","holdings":100000,"marketCap":10094923,"netValueRatio":0.0807,"lastUpdated":"2026-04-21T20:00:12.501Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012257,"nv":1.2042,"tnv":1.2042},{"stockId":3000000012257,"date":"2026-04-27T16:00:00.000Z","nv":1.1953,"tnv":1.1953},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012257,"nv":1.1894,"tnv":1.1894},{"stockId":3000000012257,"date":"2026-04-23T16:00:00.000Z","nv":1.1892,"tnv":1.1892},{"stockId":3000000012257,"date":"2026-04-22T16:00:00.000Z","nv":1.1899,"tnv":1.1899},{"stockId":3000000012257,"date":"2026-04-21T16:00:00.000Z","nv":1.1873,"tnv":1.1873},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012257,"nv":1.1874,"tnv":1.1874},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012257,"nv":1.1841,"tnv":1.1841},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012257,"nv":1.1854,"tnv":1.1854},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012257,"nv":1.1863,"tnv":1.1863},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012257,"nv":1.1838,"tnv":1.1838},{"stockId":3000000012257,"date":"2026-04-13T16:00:00.000Z","nv":1.1832,"tnv":1.1832},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012257,"nv":1.1803,"tnv":1.1803},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012257,"nv":1.1807,"tnv":1.1807},{"stockId":3000000012257,"date":"2026-04-08T16:00:00.000Z","nv":1.1805,"tnv":1.1805},{"stockId":3000000012257,"date":"2026-04-07T16:00:00.000Z","nv":1.1826,"tnv":1.1826},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012257,"nv":1.1815,"tnv":1.1815},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012257,"nv":1.18,"tnv":1.18},{"stockId":3000000012257,"date":"2026-04-01T16:00:00.000Z","nv":1.183,"tnv":1.183},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012257,"nv":1.1834,"tnv":1.1834},{"stockId":3000000012257,"date":"2026-03-30T16:00:00.000Z","nv":1.182,"tnv":1.182},{"stockId":3000000012257,"date":"2026-03-29T16:00:00.000Z","nv":1.1863,"tnv":1.1863},{"stockId":3000000012257,"date":"2026-03-26T16:00:00.000Z","nv":1.1875,"tnv":1.1875},{"stockId":3000000012257,"date":"2026-03-25T16:00:00.000Z","nv":1.1872,"tnv":1.1872},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012257,"nv":1.1884,"tnv":1.1884},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012257,"nv":1.19,"tnv":1.19},{"stockId":3000000012257,"date":"2026-03-22T16:00:00.000Z","nv":1.1897,"tnv":1.1897},{"stockId":3000000012257,"date":"2026-03-19T16:00:00.000Z","nv":1.1964,"tnv":1.1964},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012257,"nv":1.1964,"tnv":1.1964},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012257,"nv":1.1974,"tnv":1.1974},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012257,"nv":1.2002,"tnv":1.2002},{"stockId":3000000012257,"date":"2026-03-15T16:00:00.000Z","nv":1.2031,"tnv":1.2031},{"stockId":3000000012257,"date":"2026-03-12T16:00:00.000Z","nv":1.2056,"tnv":1.2056},{"stockId":3000000012257,"date":"2026-03-11T16:00:00.000Z","nv":1.2072,"tnv":1.2072},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012257,"nv":1.2018,"tnv":1.2018},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012257,"nv":1.1967,"tnv":1.1967},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012257,"nv":1.1993,"tnv":1.1993},{"stockId":3000000012257,"date":"2026-03-05T16:00:00.000Z","nv":1.1981,"tnv":1.1981},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012257,"nv":1.197,"tnv":1.197},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012257,"nv":1.1978,"tnv":1.1978},{"stockId":3000000012257,"date":"2026-03-02T16:00:00.000Z","nv":1.2015,"tnv":1.2015},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012257,"nv":1.2026,"tnv":1.2026},{"stockId":3000000012257,"date":"2026-02-26T16:00:00.000Z","nv":1.1975,"tnv":1.1975},{"stockId":3000000012257,"date":"2026-02-25T16:00:00.000Z","nv":1.1942,"tnv":1.1942},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012257,"nv":1.1983,"tnv":1.1983},{"stockId":3000000012257,"date":"2026-02-23T16:00:00.000Z","nv":1.1965,"tnv":1.1965},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012257,"nv":1.1896,"tnv":1.1896},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012257,"nv":1.1953,"tnv":1.1953},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012257,"nv":1.1964,"tnv":1.1964},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012257,"nv":1.1936,"tnv":1.1936},{"stockId":3000000012257,"date":"2026-02-08T16:00:00.000Z","nv":1.1919,"tnv":1.1919},{"stockId":3000000012257,"date":"2026-02-05T16:00:00.000Z","nv":1.1909,"tnv":1.1909},{"stockId":3000000012257,"date":"2026-02-04T16:00:00.000Z","nv":1.1923,"tnv":1.1923},{"stockId":3000000012257,"date":"2026-02-03T16:00:00.000Z","nv":1.1934,"tnv":1.1934},{"stockId":3000000012257,"date":"2026-02-02T16:00:00.000Z","nv":1.1792,"tnv":1.1792},{"stockId":3000000012257,"date":"2026-02-01T16:00:00.000Z","nv":1.1746,"tnv":1.1746},{"stockId":3000000012257,"date":"2026-01-29T16:00:00.000Z","nv":1.1872,"tnv":1.1872},{"stockId":3000000012257,"date":"2026-01-28T16:00:00.000Z","nv":1.1936,"tnv":1.1936},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012257,"nv":1.1848,"tnv":1.1848},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012257,"nv":1.1761,"tnv":1.1761},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012257,"nv":1.178,"tnv":1.178},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012257,"nv":1.1728,"tnv":1.1728},{"stockId":3000000012257,"date":"2026-01-21T16:00:00.000Z","nv":1.1757,"tnv":1.1757},{"stockId":3000000012257,"date":"2026-01-20T16:00:00.000Z","nv":1.1703,"tnv":1.1703},{"stockId":3000000012257,"date":"2026-01-19T16:00:00.000Z","nv":1.1708,"tnv":1.1708},{"stockId":3000000012257,"date":"2026-01-18T16:00:00.000Z","nv":1.1655,"tnv":1.1655},{"stockId":3000000012257,"date":"2026-01-15T16:00:00.000Z","nv":1.1639,"tnv":1.1639},{"stockId":3000000012257,"date":"2026-01-14T16:00:00.000Z","nv":1.1669,"tnv":1.1669},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012257,"nv":1.1651,"tnv":1.1651},{"stockId":3000000012257,"date":"2026-01-12T16:00:00.000Z","nv":1.166,"tnv":1.166},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012257,"nv":1.1652,"tnv":1.1652},{"stockId":3000000012257,"date":"2026-01-08T16:00:00.000Z","nv":1.1656,"tnv":1.1656},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012257,"nv":1.1656,"tnv":1.1656},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012257,"nv":1.1662,"tnv":1.1662},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012257,"nv":1.1661,"tnv":1.1661},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012257,"nv":1.1606,"tnv":1.1606},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012257,"nv":1.1558,"tnv":1.1558},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012257,"nv":1.1579,"tnv":1.1579},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012257,"nv":1.1554,"tnv":1.1554},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012257,"nv":1.1556,"tnv":1.1556},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012257,"nv":1.1554,"tnv":1.1554},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012257,"nv":1.1556,"tnv":1.1556},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012257,"nv":1.1564,"tnv":1.1564},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012257,"nv":1.1562,"tnv":1.1562},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012257,"nv":1.1556,"tnv":1.1556},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012257,"nv":1.1551,"tnv":1.1551},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012257,"nv":1.1535,"tnv":1.1535},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012257,"nv":1.1524,"tnv":1.1524},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012257,"nv":1.1564,"tnv":1.1564},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012257,"nv":1.1571,"tnv":1.1571},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012257,"nv":1.1561,"tnv":1.1561},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012257,"nv":1.1579,"tnv":1.1579},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012257,"nv":1.1571,"tnv":1.1571},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012257,"nv":1.1627,"tnv":1.1627},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012257,"nv":1.1664,"tnv":1.1664},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012257,"nv":1.1655,"tnv":1.1655},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012257,"nv":1.1658,"tnv":1.1658},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012257,"nv":1.1662,"tnv":1.1662},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012257,"nv":1.1654,"tnv":1.1654},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012257,"nv":1.163,"tnv":1.163},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012257,"nv":1.1645,"tnv":1.1645},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012257,"nv":1.1646,"tnv":1.1646},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012257,"nv":1.1658,"tnv":1.1658},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012257,"nv":1.1645,"tnv":1.1645},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012257,"nv":1.1654,"tnv":1.1654},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012257,"nv":1.1702,"tnv":1.1702},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012257,"nv":1.1697,"tnv":1.1697},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012257,"nv":1.1683,"tnv":1.1683},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012257,"nv":1.174,"tnv":1.174},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012257,"nv":1.1753,"tnv":1.1753},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012257,"nv":1.1783,"tnv":1.1783},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012257,"nv":1.1766,"tnv":1.1766},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012257,"nv":1.1726,"tnv":1.1726},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012257,"nv":1.1738,"tnv":1.1738},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012257,"nv":1.1684,"tnv":1.1684},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012257,"nv":1.1681,"tnv":1.1681},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012257,"nv":1.1637,"tnv":1.1637},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012257,"nv":1.1628,"tnv":1.1628},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012257,"nv":1.1653,"tnv":1.1653},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012257,"nv":1.1598,"tnv":1.1598},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012257,"nv":1.1599,"tnv":1.1599},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012257,"nv":1.1609,"tnv":1.1609},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012257,"nv":1.1589,"tnv":1.1589},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012257,"nv":1.162,"tnv":1.162},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012257,"nv":1.16,"tnv":1.16},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012257,"nv":1.161,"tnv":1.161},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012257,"nv":1.158,"tnv":1.158},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012257,"nv":1.1581,"tnv":1.1581},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012257,"nv":1.1581,"tnv":1.1581},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012257,"nv":1.1547,"tnv":1.1547},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012257,"nv":1.1587,"tnv":1.1587},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012257,"nv":1.1572,"tnv":1.1572},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012257,"nv":1.154,"tnv":1.154},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012257,"nv":1.1518,"tnv":1.1518},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012257,"nv":1.1536,"tnv":1.1536},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012257,"nv":1.1505,"tnv":1.1505},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012257,"nv":1.1489,"tnv":1.1489},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012257,"nv":1.1486,"tnv":1.1486},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012257,"nv":1.1477,"tnv":1.1477},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012257,"nv":1.1469,"tnv":1.1469},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012257,"nv":1.1492,"tnv":1.1492},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012257,"nv":1.1479,"tnv":1.1479},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012257,"nv":1.1482,"tnv":1.1482},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012257,"nv":1.1525,"tnv":1.1525},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012257,"nv":1.1487,"tnv":1.1487},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012257,"nv":1.1566,"tnv":1.1566},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012257,"nv":1.153,"tnv":1.153},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012257,"nv":1.1546,"tnv":1.1546},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012257,"nv":1.1556,"tnv":1.1556},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012257,"nv":1.1545,"tnv":1.1545},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012257,"nv":1.1537,"tnv":1.1537},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012257,"nv":1.155,"tnv":1.155},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012257,"nv":1.1523,"tnv":1.1523},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012257,"nv":1.1504,"tnv":1.1504},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012257,"nv":1.146,"tnv":1.146},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012257,"nv":1.1481,"tnv":1.1481},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012257,"nv":1.1511,"tnv":1.1511},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012257,"nv":1.1512,"tnv":1.1512},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012257,"nv":1.1511,"tnv":1.1511},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012257,"nv":1.1494,"tnv":1.1494},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012257,"nv":1.1486,"tnv":1.1486},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012257,"nv":1.1564,"tnv":1.1564},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012257,"nv":1.1574,"tnv":1.1574},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012257,"nv":1.1528,"tnv":1.1528},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012257,"nv":1.1525,"tnv":1.1525},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012257,"nv":1.1512,"tnv":1.1512},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012257,"nv":1.1504,"tnv":1.1504},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012257,"nv":1.151,"tnv":1.151},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012257,"nv":1.1527,"tnv":1.1527},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012257,"nv":1.1507,"tnv":1.1507},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012257,"nv":1.1516,"tnv":1.1516},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012257,"nv":1.1512,"tnv":1.1512},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012257,"nv":1.1481,"tnv":1.1481},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012257,"nv":1.148,"tnv":1.148},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012257,"nv":1.1485,"tnv":1.1485},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012257,"nv":1.1473,"tnv":1.1473},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012257,"nv":1.1445,"tnv":1.1445},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012257,"nv":1.1418,"tnv":1.1418},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012257,"nv":1.1402,"tnv":1.1402},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012257,"nv":1.1406,"tnv":1.1406},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012257,"nv":1.1494,"tnv":1.1494},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012257,"nv":1.1493,"tnv":1.1493},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012257,"nv":1.1495,"tnv":1.1495},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012257,"nv":1.1529,"tnv":1.1529},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012257,"nv":1.1532,"tnv":1.1532},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012257,"nv":1.151,"tnv":1.151},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012257,"nv":1.1489,"tnv":1.1489},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012257,"nv":1.1417,"tnv":1.1417},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012257,"nv":1.1353,"tnv":1.1353},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012257,"nv":1.1331,"tnv":1.1331},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012257,"nv":1.1337,"tnv":1.1337},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012257,"nv":1.1347,"tnv":1.1347},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012257,"nv":1.137,"tnv":1.137},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012257,"nv":1.136,"tnv":1.136},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012257,"nv":1.1374,"tnv":1.1374},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012257,"nv":1.1318,"tnv":1.1318},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012257,"nv":1.1314,"tnv":1.1314},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012257,"nv":1.1306,"tnv":1.1306},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012257,"nv":1.1313,"tnv":1.1313},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012257,"nv":1.1318,"tnv":1.1318},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012257,"nv":1.13,"tnv":1.13},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012257,"nv":1.1243,"tnv":1.1243},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012257,"nv":1.1234,"tnv":1.1234},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012257,"nv":1.1245,"tnv":1.1245},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012257,"nv":1.1254,"tnv":1.1254},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012257,"nv":1.1248,"tnv":1.1248},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012257,"nv":1.1217,"tnv":1.1217},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012257,"nv":1.1192,"tnv":1.1192},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012257,"nv":1.1178,"tnv":1.1178},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012257,"nv":1.1163,"tnv":1.1163},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012257,"nv":1.1212,"tnv":1.1212},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012257,"nv":1.1231,"tnv":1.1231},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012257,"nv":1.1233,"tnv":1.1233},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012257,"nv":1.1218,"tnv":1.1218},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012257,"nv":1.1221,"tnv":1.1221},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012257,"nv":1.1223,"tnv":1.1223},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012257,"nv":1.1193,"tnv":1.1193},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012257,"nv":1.1179,"tnv":1.1179},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012257,"nv":1.1154,"tnv":1.1154},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012257,"nv":1.1143,"tnv":1.1143},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012257,"nv":1.114,"tnv":1.114},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012257,"nv":1.1121,"tnv":1.1121},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012257,"nv":1.1129,"tnv":1.1129},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012257,"nv":1.1139,"tnv":1.1139},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012257,"nv":1.1122,"tnv":1.1122},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012257,"nv":1.1104,"tnv":1.1104},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012257,"nv":1.112,"tnv":1.112},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012257,"nv":1.1141,"tnv":1.1141},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012257,"nv":1.1156,"tnv":1.1156},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012257,"nv":1.1169,"tnv":1.1169},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012257,"nv":1.1131,"tnv":1.1131},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012257,"nv":1.111,"tnv":1.111},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012257,"nv":1.1118,"tnv":1.1118},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012257,"nv":1.1148,"tnv":1.1148},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012257,"nv":1.1182,"tnv":1.1182},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012257,"nv":1.1141,"tnv":1.1141},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012257,"nv":1.113,"tnv":1.113},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012257,"nv":1.1083,"tnv":1.1083},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012257,"nv":1.1077,"tnv":1.1077},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012257,"nv":1.1066,"tnv":1.1066},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012257,"nv":1.105,"tnv":1.105},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012257,"nv":1.1046,"tnv":1.1046},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012257,"nv":1.1055,"tnv":1.1055},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012257,"nv":1.1061,"tnv":1.1061},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012257,"nv":1.1089,"tnv":1.1089},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012257,"nv":1.1096,"tnv":1.1096},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012257,"nv":1.1101,"tnv":1.1101},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012257,"nv":1.1105,"tnv":1.1105},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012257,"nv":1.1089,"tnv":1.1089},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012257,"nv":1.1095,"tnv":1.1095},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012257,"nv":1.1095,"tnv":1.1095},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012257,"nv":1.1075,"tnv":1.1075},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012257,"nv":1.1077,"tnv":1.1077},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012257,"nv":1.108,"tnv":1.108},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012257,"nv":1.1037,"tnv":1.1037},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012257,"nv":1.1041,"tnv":1.1041},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012257,"nv":1.0987,"tnv":1.0987},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012257,"nv":1.0963,"tnv":1.0963},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012257,"nv":1.0883,"tnv":1.0883},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012257,"nv":1.1161,"tnv":1.1161},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012257,"nv":1.1171,"tnv":1.1171},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012257,"nv":1.1162,"tnv":1.1162},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012257,"nv":1.1164,"tnv":1.1164},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012257,"nv":1.1192,"tnv":1.1192},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012257,"nv":1.1224,"tnv":1.1224},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012257,"nv":1.1215,"tnv":1.1215},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012257,"nv":1.1216,"tnv":1.1216},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012257,"nv":1.1208,"tnv":1.1208},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012257,"nv":1.1213,"tnv":1.1213},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012257,"nv":1.1232,"tnv":1.1232},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012257,"nv":1.1253,"tnv":1.1253},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012257,"nv":1.1254,"tnv":1.1254},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012257,"nv":1.1247,"tnv":1.1247},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012257,"nv":1.1221,"tnv":1.1221},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012257,"nv":1.1181,"tnv":1.1181},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012257,"nv":1.1146,"tnv":1.1146},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012257,"nv":1.1174,"tnv":1.1174},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012257,"nv":1.1177,"tnv":1.1177},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012257,"nv":1.118,"tnv":1.118},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012257,"nv":1.117,"tnv":1.117},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012257,"nv":1.1141,"tnv":1.1141},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012257,"nv":1.1111,"tnv":1.1111},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012257,"nv":1.1124,"tnv":1.1124},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012257,"nv":1.1125,"tnv":1.1125},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012257,"nv":1.1159,"tnv":1.1159},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012257,"nv":1.1139,"tnv":1.1139},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012257,"nv":1.1092,"tnv":1.1092},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012257,"nv":1.1101,"tnv":1.1101},{"stockId":3000000012257,"date":"2025-02-20T16:00:00.000Z","nv":1.1092,"tnv":1.1092},{"stockId":3000000012257,"date":"2025-02-19T16:00:00.000Z","nv":1.11,"tnv":1.11},{"stockId":3000000012257,"date":"2025-02-18T16:00:00.000Z","nv":1.1114,"tnv":1.1114},{"stockId":3000000012257,"date":"2025-02-17T16:00:00.000Z","nv":1.1108,"tnv":1.1108},{"stockId":3000000012257,"date":"2025-02-16T16:00:00.000Z","nv":1.1132,"tnv":1.1132},{"stockId":3000000012257,"date":"2025-02-13T16:00:00.000Z","nv":1.1141,"tnv":1.1141},{"stockId":3000000012257,"date":"2025-02-12T16:00:00.000Z","nv":1.1124,"tnv":1.1124},{"stockId":3000000012257,"date":"2025-02-11T16:00:00.000Z","nv":1.1135,"tnv":1.1135},{"stockId":3000000012257,"date":"2025-02-10T16:00:00.000Z","nv":1.1102,"tnv":1.1102},{"stockId":3000000012257,"date":"2025-02-09T16:00:00.000Z","nv":1.1124,"tnv":1.1124},{"stockId":3000000012257,"date":"2025-02-06T16:00:00.000Z","nv":1.1121,"tnv":1.1121},{"stockId":3000000012257,"date":"2025-02-05T16:00:00.000Z","nv":1.1099,"tnv":1.1099},{"stockId":3000000012257,"date":"2025-02-04T16:00:00.000Z","nv":1.1063,"tnv":1.1063},{"stockId":3000000012257,"date":"2025-01-26T16:00:00.000Z","nv":1.1093,"tnv":1.1093},{"stockId":3000000012257,"date":"2025-01-23T16:00:00.000Z","nv":1.1071,"tnv":1.1071},{"stockId":3000000012257,"date":"2025-01-22T16:00:00.000Z","nv":1.1056,"tnv":1.1056},{"stockId":3000000012257,"date":"2025-01-21T16:00:00.000Z","nv":1.1065,"tnv":1.1065},{"stockId":3000000012257,"date":"2025-01-20T16:00:00.000Z","nv":1.1095,"tnv":1.1095},{"stockId":3000000012257,"date":"2025-01-19T16:00:00.000Z","nv":1.11,"tnv":1.11},{"stockId":3000000012257,"date":"2025-01-16T16:00:00.000Z","nv":1.1123,"tnv":1.1123},{"stockId":3000000012257,"date":"2025-01-15T16:00:00.000Z","nv":1.1113,"tnv":1.1113},{"stockId":3000000012257,"date":"2025-01-14T16:00:00.000Z","nv":1.1078,"tnv":1.1078},{"stockId":3000000012257,"date":"2025-01-13T16:00:00.000Z","nv":1.1067,"tnv":1.1067},{"stockId":3000000012257,"date":"2025-01-12T16:00:00.000Z","nv":1.1005,"tnv":1.1005},{"stockId":3000000012257,"date":"2025-01-09T16:00:00.000Z","nv":1.1014,"tnv":1.1014},{"stockId":3000000012257,"date":"2025-01-08T16:00:00.000Z","nv":1.1055,"tnv":1.1055},{"stockId":3000000012257,"date":"2025-01-07T16:00:00.000Z","nv":1.1065,"tnv":1.1065},{"stockId":3000000012257,"date":"2025-01-06T16:00:00.000Z","nv":1.1071,"tnv":1.1071},{"stockId":3000000012257,"date":"2025-01-05T16:00:00.000Z","nv":1.1063,"tnv":1.1063},{"stockId":3000000012257,"date":"2025-01-02T16:00:00.000Z","nv":1.1062,"tnv":1.1062},{"stockId":3000000012257,"date":"2025-01-01T16:00:00.000Z","nv":1.1063,"tnv":1.1063},{"stockId":3000000012257,"date":"2024-12-30T16:00:00.000Z","nv":1.1121,"tnv":1.1121},{"stockId":3000000012257,"date":"2024-12-29T16:00:00.000Z","nv":1.1135,"tnv":1.1135},{"stockId":3000000012257,"date":"2024-12-26T16:00:00.000Z","nv":1.1115,"tnv":1.1115},{"stockId":3000000012257,"date":"2024-12-25T16:00:00.000Z","nv":1.1113,"tnv":1.1113},{"stockId":3000000012257,"date":"2024-12-24T16:00:00.000Z","nv":1.1121,"tnv":1.1121},{"stockId":3000000012257,"date":"2024-12-23T16:00:00.000Z","nv":1.1122,"tnv":1.1122},{"stockId":3000000012257,"date":"2024-12-22T16:00:00.000Z","nv":1.1087,"tnv":1.1087},{"stockId":3000000012257,"date":"2024-12-19T16:00:00.000Z","nv":1.108,"tnv":1.108},{"stockId":3000000012257,"date":"2024-12-18T16:00:00.000Z","nv":1.1095,"tnv":1.1095},{"stockId":3000000012257,"date":"2024-12-17T16:00:00.000Z","nv":1.1128,"tnv":1.1128},{"stockId":3000000012257,"date":"2024-12-16T16:00:00.000Z","nv":1.1119,"tnv":1.1119},{"stockId":3000000012257,"date":"2024-12-15T16:00:00.000Z","nv":1.1127,"tnv":1.1127},{"stockId":3000000012257,"date":"2024-12-12T16:00:00.000Z","nv":1.1149,"tnv":1.1149},{"stockId":3000000012257,"date":"2024-12-11T16:00:00.000Z","nv":1.1236,"tnv":1.1236},{"stockId":3000000012257,"date":"2024-12-10T16:00:00.000Z","nv":1.1198,"tnv":1.1198},{"stockId":3000000012257,"date":"2024-12-09T16:00:00.000Z","nv":1.1165,"tnv":1.1165},{"stockId":3000000012257,"date":"2024-12-08T16:00:00.000Z","nv":1.1158,"tnv":1.1158},{"stockId":3000000012257,"date":"2024-12-05T16:00:00.000Z","nv":1.1115,"tnv":1.1115},{"stockId":3000000012257,"date":"2024-12-04T16:00:00.000Z","nv":1.1082,"tnv":1.1082},{"stockId":3000000012257,"date":"2024-12-03T16:00:00.000Z","nv":1.1085,"tnv":1.1085},{"stockId":3000000012257,"date":"2024-12-02T16:00:00.000Z","nv":1.1078,"tnv":1.1078},{"stockId":3000000012257,"date":"2024-12-01T16:00:00.000Z","nv":1.1058,"tnv":1.1058},{"stockId":3000000012257,"date":"2024-11-28T16:00:00.000Z","nv":1.1016,"tnv":1.1016},{"stockId":3000000012257,"date":"2024-11-27T16:00:00.000Z","nv":1.0981,"tnv":1.0981},{"stockId":3000000012257,"date":"2024-11-26T16:00:00.000Z","nv":1.1011,"tnv":1.1011},{"stockId":3000000012257,"date":"2024-11-25T16:00:00.000Z","nv":1.0966,"tnv":1.0966},{"stockId":3000000012257,"date":"2024-11-24T16:00:00.000Z","nv":1.098,"tnv":1.098},{"stockId":3000000012257,"date":"2024-11-21T16:00:00.000Z","nv":1.0983,"tnv":1.0983},{"stockId":3000000012257,"date":"2024-11-20T16:00:00.000Z","nv":1.1064,"tnv":1.1064},{"stockId":3000000012257,"date":"2024-11-19T16:00:00.000Z","nv":1.1061,"tnv":1.1061},{"stockId":3000000012257,"date":"2024-11-18T16:00:00.000Z","nv":1.104,"tnv":1.104},{"stockId":3000000012257,"date":"2024-11-17T16:00:00.000Z","nv":1.1028,"tnv":1.1028},{"stockId":3000000012257,"date":"2024-11-14T16:00:00.000Z","nv":1.1005,"tnv":1.1005},{"stockId":3000000012257,"date":"2024-11-13T16:00:00.000Z","nv":1.1033,"tnv":1.1033},{"stockId":3000000012257,"date":"2024-11-12T16:00:00.000Z","nv":1.1097,"tnv":1.1097},{"stockId":3000000012257,"date":"2024-11-11T16:00:00.000Z","nv":1.1087,"tnv":1.1087},{"stockId":3000000012257,"date":"2024-11-10T16:00:00.000Z","nv":1.1131,"tnv":1.1131},{"stockId":3000000012257,"date":"2024-11-07T16:00:00.000Z","nv":1.1183,"tnv":1.1183},{"stockId":3000000012257,"date":"2024-11-06T16:00:00.000Z","nv":1.1231,"tnv":1.1231},{"stockId":3000000012257,"date":"2024-11-05T16:00:00.000Z","nv":1.1125,"tnv":1.1125},{"stockId":3000000012257,"date":"2024-11-04T16:00:00.000Z","nv":1.1151,"tnv":1.1151},{"stockId":3000000012257,"date":"2024-11-03T16:00:00.000Z","nv":1.1099,"tnv":1.1099},{"stockId":3000000012257,"date":"2024-10-31T16:00:00.000Z","nv":1.1094,"tnv":1.1094},{"stockId":3000000012257,"date":"2024-10-30T16:00:00.000Z","nv":1.1059,"tnv":1.1059},{"stockId":3000000012257,"date":"2024-10-29T16:00:00.000Z","nv":1.1066,"tnv":1.1066},{"stockId":3000000012257,"date":"2024-10-28T16:00:00.000Z","nv":1.1092,"tnv":1.1092},{"stockId":3000000012257,"date":"2024-10-27T16:00:00.000Z","nv":1.1145,"tnv":1.1145},{"stockId":3000000012257,"date":"2024-10-24T16:00:00.000Z","nv":1.1096,"tnv":1.1096},{"stockId":3000000012257,"date":"2024-10-23T16:00:00.000Z","nv":1.1066,"tnv":1.1066},{"stockId":3000000012257,"date":"2024-10-22T16:00:00.000Z","nv":1.1113,"tnv":1.1113},{"stockId":3000000012257,"date":"2024-10-21T16:00:00.000Z","nv":1.1083,"tnv":1.1083},{"stockId":3000000012257,"date":"2024-10-20T16:00:00.000Z","nv":1.105,"tnv":1.105},{"stockId":3000000012257,"date":"2024-10-17T16:00:00.000Z","nv":1.1036,"tnv":1.1036},{"stockId":3000000012257,"date":"2024-10-16T16:00:00.000Z","nv":1.0964,"tnv":1.0964},{"stockId":3000000012257,"date":"2024-10-15T16:00:00.000Z","nv":1.1038,"tnv":1.1038},{"stockId":3000000012257,"date":"2024-10-14T16:00:00.000Z","nv":1.0993,"tnv":1.0993},{"stockId":3000000012257,"date":"2024-10-13T16:00:00.000Z","nv":1.1078,"tnv":1.1078},{"stockId":3000000012257,"date":"2024-10-10T16:00:00.000Z","nv":1.0992,"tnv":1.0992},{"stockId":3000000012257,"date":"2024-10-09T16:00:00.000Z","nv":1.103,"tnv":1.103},{"stockId":3000000012257,"date":"2024-10-08T16:00:00.000Z","nv":1.0902,"tnv":1.0902},{"stockId":3000000012257,"date":"2024-10-07T16:00:00.000Z","nv":1.1148,"tnv":1.1148},{"stockId":3000000012257,"date":"2024-09-29T16:00:00.000Z","nv":1.1098,"tnv":1.1098},{"stockId":3000000012257,"date":"2024-09-26T16:00:00.000Z","nv":1.0895,"tnv":1.0895},{"stockId":3000000012257,"date":"2024-09-25T16:00:00.000Z","nv":1.0773,"tnv":1.0773},{"stockId":3000000012257,"date":"2024-09-24T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"stockId":3000000012257,"date":"2024-09-23T16:00:00.000Z","nv":1.0553,"tnv":1.0553},{"stockId":3000000012257,"date":"2024-09-22T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000012257,"date":"2024-09-19T16:00:00.000Z","nv":1.0371,"tnv":1.0371},{"stockId":3000000012257,"date":"2024-09-18T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000012257,"date":"2024-09-17T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000012257,"date":"2024-09-12T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000012257,"date":"2024-09-11T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"stockId":3000000012257,"date":"2024-09-10T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000012257,"date":"2024-09-09T16:00:00.000Z","nv":1.028,"tnv":1.028},{"stockId":3000000012257,"date":"2024-09-08T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000012257,"date":"2024-09-05T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"stockId":3000000012257,"date":"2024-09-04T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000012257,"date":"2024-09-03T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000012257,"date":"2024-09-02T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000012257,"date":"2024-09-01T16:00:00.000Z","nv":1.0444,"tnv":1.0444},{"stockId":3000000012257,"date":"2024-08-29T16:00:00.000Z","nv":1.0477,"tnv":1.0477},{"stockId":3000000012257,"date":"2024-08-28T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"stockId":3000000012257,"date":"2024-08-27T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000012257,"date":"2024-08-26T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"stockId":3000000012257,"date":"2024-08-25T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"stockId":3000000012257,"date":"2024-08-22T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000012257,"date":"2024-08-21T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"stockId":3000000012257,"date":"2024-08-20T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000012257,"date":"2024-08-19T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"stockId":3000000012257,"date":"2024-08-18T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"stockId":3000000012257,"date":"2024-08-15T16:00:00.000Z","nv":1.053,"tnv":1.053},{"stockId":3000000012257,"date":"2024-08-14T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"stockId":3000000012257,"date":"2024-08-13T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000012257,"date":"2024-08-12T16:00:00.000Z","nv":1.0555,"tnv":1.0555},{"stockId":3000000012257,"date":"2024-08-11T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000012257,"date":"2024-08-08T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"stockId":3000000012257,"date":"2024-08-07T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"stockId":3000000012257,"date":"2024-08-06T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"stockId":3000000012257,"date":"2024-08-05T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"stockId":3000000012257,"date":"2024-08-04T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"stockId":3000000012257,"date":"2024-08-01T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000012257,"date":"2024-07-31T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"stockId":3000000012257,"date":"2024-07-30T16:00:00.000Z","nv":1.0634,"tnv":1.0634},{"stockId":3000000012257,"date":"2024-07-29T16:00:00.000Z","nv":1.0551,"tnv":1.0551},{"stockId":3000000012257,"date":"2024-07-28T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000012257,"date":"2024-07-25T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000012257,"date":"2024-07-24T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"stockId":3000000012257,"date":"2024-07-23T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000012257,"date":"2024-07-22T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"stockId":3000000012257,"date":"2024-07-21T16:00:00.000Z","nv":1.0671,"tnv":1.0671},{"stockId":3000000012257,"date":"2024-07-18T16:00:00.000Z","nv":1.0701,"tnv":1.0701},{"stockId":3000000012257,"date":"2024-07-17T16:00:00.000Z","nv":1.0748,"tnv":1.0748},{"stockId":3000000012257,"date":"2024-07-16T16:00:00.000Z","nv":1.073,"tnv":1.073},{"stockId":3000000012257,"date":"2024-07-15T16:00:00.000Z","nv":1.0751,"tnv":1.0751},{"stockId":3000000012257,"date":"2024-07-14T16:00:00.000Z","nv":1.0775,"tnv":1.0775},{"stockId":3000000012257,"date":"2024-07-11T16:00:00.000Z","nv":1.079,"tnv":1.079},{"stockId":3000000012257,"date":"2024-07-10T16:00:00.000Z","nv":1.0761,"tnv":1.0761},{"stockId":3000000012257,"date":"2024-07-09T16:00:00.000Z","nv":1.0721,"tnv":1.0721},{"stockId":3000000012257,"date":"2024-07-08T16:00:00.000Z","nv":1.0769,"tnv":1.0769},{"stockId":3000000012257,"date":"2024-07-07T16:00:00.000Z","nv":1.0772,"tnv":1.0772},{"stockId":3000000012257,"date":"2024-07-04T16:00:00.000Z","nv":1.0804,"tnv":1.0804},{"stockId":3000000012257,"date":"2024-07-03T16:00:00.000Z","nv":1.082,"tnv":1.082},{"stockId":3000000012257,"date":"2024-07-02T16:00:00.000Z","nv":1.0838,"tnv":1.0838},{"stockId":3000000012257,"date":"2024-07-01T16:00:00.000Z","nv":1.0837,"tnv":1.0837},{"stockId":3000000012257,"date":"2024-06-30T16:00:00.000Z","nv":1.0803,"tnv":1.0803},{"stockId":3000000012257,"date":"2024-06-27T16:00:00.000Z","nv":1.0774,"tnv":1.0774},{"stockId":3000000012257,"date":"2024-06-26T16:00:00.000Z","nv":1.0751,"tnv":1.0751},{"stockId":3000000012257,"date":"2024-06-25T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000012257,"date":"2024-06-24T16:00:00.000Z","nv":1.0786,"tnv":1.0786},{"stockId":3000000012257,"date":"2024-06-23T16:00:00.000Z","nv":1.0759,"tnv":1.0759},{"stockId":3000000012257,"date":"2024-06-20T16:00:00.000Z","nv":1.0797,"tnv":1.0797},{"stockId":3000000012257,"date":"2024-06-19T16:00:00.000Z","nv":1.0826,"tnv":1.0826},{"stockId":3000000012257,"date":"2024-06-18T16:00:00.000Z","nv":1.0848,"tnv":1.0848},{"stockId":3000000012257,"date":"2024-06-17T16:00:00.000Z","nv":1.0806,"tnv":1.0806},{"stockId":3000000012257,"date":"2024-06-16T16:00:00.000Z","nv":1.0803,"tnv":1.0803},{"stockId":3000000012257,"date":"2024-06-13T16:00:00.000Z","nv":1.0845,"tnv":1.0845},{"stockId":3000000012257,"date":"2024-06-12T16:00:00.000Z","nv":1.0827,"tnv":1.0827},{"stockId":3000000012257,"date":"2024-06-11T16:00:00.000Z","nv":1.085,"tnv":1.085},{"stockId":3000000012257,"date":"2024-06-10T16:00:00.000Z","nv":1.0843,"tnv":1.0843},{"stockId":3000000012257,"date":"2024-06-06T16:00:00.000Z","nv":1.0882,"tnv":1.0882},{"stockId":3000000012257,"date":"2024-06-05T16:00:00.000Z","nv":1.0867,"tnv":1.0867},{"stockId":3000000012257,"date":"2024-06-04T16:00:00.000Z","nv":1.0856,"tnv":1.0856},{"stockId":3000000012257,"date":"2024-06-03T16:00:00.000Z","nv":1.0895,"tnv":1.0895},{"stockId":3000000012257,"date":"2024-06-02T16:00:00.000Z","nv":1.0894,"tnv":1.0894},{"stockId":3000000012257,"date":"2024-05-30T16:00:00.000Z","nv":1.0898,"tnv":1.0898},{"stockId":3000000012257,"date":"2024-05-29T16:00:00.000Z","nv":1.0917,"tnv":1.0917},{"stockId":3000000012257,"date":"2024-05-28T16:00:00.000Z","nv":1.095,"tnv":1.095},{"stockId":3000000012257,"date":"2024-05-27T16:00:00.000Z","nv":1.0959,"tnv":1.0959},{"stockId":3000000012257,"date":"2024-05-26T16:00:00.000Z","nv":1.097,"tnv":1.097},{"stockId":3000000012257,"date":"2024-05-23T16:00:00.000Z","nv":1.0919,"tnv":1.0919},{"stockId":3000000012257,"date":"2024-05-22T16:00:00.000Z","nv":1.0942,"tnv":1.0942},{"stockId":3000000012257,"date":"2024-05-21T16:00:00.000Z","nv":1.0983,"tnv":1.0983},{"stockId":3000000012257,"date":"2024-05-20T16:00:00.000Z","nv":1.0979,"tnv":1.0979},{"stockId":3000000012257,"date":"2024-05-19T16:00:00.000Z","nv":1.0999,"tnv":1.0999},{"stockId":3000000012257,"date":"2024-05-16T16:00:00.000Z","nv":1.0982,"tnv":1.0982},{"stockId":3000000012257,"date":"2024-05-15T16:00:00.000Z","nv":1.0931,"tnv":1.0931},{"stockId":3000000012257,"date":"2024-05-14T16:00:00.000Z","nv":1.0854,"tnv":1.0854},{"stockId":3000000012257,"date":"2024-05-13T16:00:00.000Z","nv":1.0848,"tnv":1.0848},{"stockId":3000000012257,"date":"2024-05-12T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012257,"nv":1.0905,"tnv":1.0905},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012257,"nv":1.0834,"tnv":1.0834},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012257,"nv":1.0784,"tnv":1.0784},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012257,"nv":1.0798,"tnv":1.0798},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012257,"nv":1.0778,"tnv":1.0778}],"influencesList":[]}