window.pageData = {"startDate":"2024-04-25T18:21:41.035Z","endDate":"2026-04-25T18:21:41.035Z","stock":{"_id":3000000012256,"stockCode":"012256","shortName":"安信丰穗一年持有混合A","masterFundShortName":"安信丰穗一年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12256,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"安信丰穗一年持有期混合型证券投资基金","fundCollectionId":4000050700000,"inceptionDate":"2022-01-20T16:00:00.000Z","followedNum":0,"setUpDate":"2022-01-20T16:00:00.000Z","setUpAssetScale":2402019965.25,"setUpShares":2402019965.25,"pinyin":"axfsyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"managers":[{"name":"黄琬舒","stockType":"fund_manager","stockCode":"db20796317","exchange":"fm","tickerId":82319213100}],"hotMetrics":{"fss":{"stockId":3000000012256,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.001,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.0009999999999998899,"f_h_a":1926,"f_h_s_a":67175,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012256,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.574286031781309,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.9580427201394943,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.3131916777335104,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.59762502854533,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.7851736152829508,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.7597663854639845,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.5276768850791805,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.5641335383263782},"fp":{"stockId":3000000012256,"type":"fp","f_p_r_fys":0.029836710267589828,"f_p_r_m1":-0.0003319502074690117,"f_p_r_m3":0.014741807766826653,"f_p_r_m6":0.02676440504602784,"f_p_r_y1":0.07495984294128122,"f_cagr_p_r_fs":0.0446861159719365,"f_p_r_d1":-0.00026581605528974706,"f_p_r_y2":0.13620071684587787,"f_p_r_y3":0.16218041485769397,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000012256,"type":"ff","f_m_f":1021508,"f_m_f_r":0.006,"f_c_f":255377,"f_c_f_r":0.0015,"f_m_a_c_f":1276885,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000012256,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.2046,"f_nv_cr":-0.000580768273458987},"f_as":{"stockId":3000000012256,"type":"f_as","f_tas":116616654.09570001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012257,"name":"安信丰穗一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"012257","tickerId":12257,"shortName":"安信丰穗一年持有混合C","currency":"CNY","__csrcFundId":10664,"exchange":"jj","lastUpdated":"2025-01-04T00:32:10.336Z","inceptionDate":"2022-01-20T16:00:00.000Z","fundCollectionId":4000050700000,"followedNum":0,"status":"normal","setUpDate":"2022-01-20T16:00:00.000Z","setUpAssetScale":240061053.71,"setUpShares":240061053.71,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"axfsyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012256,"stockId":1000000000000883,"holdings":200773,"marketCap":4963630,"netValueRatio":0.0397,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012256,"stockId":1000000000000688,"holdings":421500,"marketCap":4298487,"netValueRatio":0.0344,"quarterlyChange":-0.057142857142856385,"stock":{"stockCode":"00688","exchange":"hk","stockType":"company","tickerId":688,"name":"中国海外发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012256,"stockId":333,"holdings":34340,"marketCap":2621859,"netValueRatio":0.021,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012256,"stockId":600690,"holdings":101496,"marketCap":2169984,"netValueRatio":0.0174,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012256,"stockId":1000000000001109,"holdings":80000,"marketCap":2023015,"netValueRatio":0.0162,"quarterlyChange":0.05294117647058849,"stock":{"stockCode":"01109","exchange":"hk","stockType":"company","tickerId":1109,"name":"华润置地"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012256,"stockId":601001,"holdings":118400,"marketCap":1945312,"netValueRatio":0.0156,"quarterlyChange":0.24942965779467663,"stock":{"stockCode":"601001","exchange":"sh","stockType":"company","tickerId":601001,"name":"晋控煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012256,"stockId":2142,"holdings":62097,"marketCap":1890853,"netValueRatio":0.0151,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012256,"stockId":983,"holdings":216694,"marketCap":1447515,"netValueRatio":0.0116,"quarterlyChange":0.04049844236760092,"stock":{"stockCode":"000983","exchange":"sz","stockType":"company","tickerId":983,"name":"山西焦煤"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012256,"stockId":786,"holdings":49500,"marketCap":1290960,"netValueRatio":0.0103,"quarterlyChange":0.04445334401281453,"stock":{"stockCode":"000786","exchange":"sz","stockType":"company","tickerId":786,"name":"北新建材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012256,"stockId":1000000000001898,"holdings":79000,"marketCap":920740,"netValueRatio":0.0074,"quarterlyChange":0.3266331658291457,"stock":{"stockCode":"01898","exchange":"hk","stockType":"company","tickerId":1898,"name":"中煤能源"}}],"bondHoldings":[{"_id":"69e7d74c6201787ae12a533d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012256,"stockCode":"137650","stockName":"22银河G3","holdings":100000,"marketCap":10354290,"netValueRatio":0.0828,"lastUpdated":"2026-04-21T20:00:12.488Z"},{"_id":"69e7d74c6201787ae12a533e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012256,"stockCode":"524180","stockName":"25国证03","holdings":100000,"marketCap":10100183,"netValueRatio":0.0808,"lastUpdated":"2026-04-21T20:00:12.492Z"},{"_id":"69e7d74c6201787ae12a533f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012256,"stockCode":"240643","stockName":"24海通03","holdings":100000,"marketCap":10099794,"netValueRatio":0.0808,"lastUpdated":"2026-04-21T20:00:12.495Z"},{"_id":"69e7d74c6201787ae12a5340","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012256,"stockCode":"212480001","stockName":"24建行债01A","holdings":100000,"marketCap":10094967,"netValueRatio":0.0807,"lastUpdated":"2026-04-21T20:00:12.498Z"},{"_id":"69e7d74c6201787ae12a5341","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012256,"stockCode":"212480005","stockName":"24光大银行债01","holdings":100000,"marketCap":10094923,"netValueRatio":0.0807,"lastUpdated":"2026-04-21T20:00:12.501Z"}],"lastFsMetrics":{"latestTurnoverRate":0.35888611093022804,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000012256,"date":"2026-04-23T16:00:00.000Z","nv":1.2046,"tnv":1.2046},{"stockId":3000000012256,"date":"2026-04-22T16:00:00.000Z","nv":1.2053,"tnv":1.2053},{"stockId":3000000012256,"date":"2026-04-21T16:00:00.000Z","nv":1.2027,"tnv":1.2027},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012256,"nv":1.2028,"tnv":1.2028},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012256,"nv":1.1994,"tnv":1.1994},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012256,"nv":1.2007,"tnv":1.2007},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012256,"nv":1.2016,"tnv":1.2016},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012256,"nv":1.199,"tnv":1.199},{"stockId":3000000012256,"date":"2026-04-13T16:00:00.000Z","nv":1.1984,"tnv":1.1984},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012256,"nv":1.1955,"tnv":1.1955},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012256,"nv":1.1959,"tnv":1.1959},{"stockId":3000000012256,"date":"2026-04-08T16:00:00.000Z","nv":1.1957,"tnv":1.1957},{"stockId":3000000012256,"date":"2026-04-07T16:00:00.000Z","nv":1.1977,"tnv":1.1977},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012256,"nv":1.1967,"tnv":1.1967},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012256,"nv":1.195,"tnv":1.195},{"stockId":3000000012256,"date":"2026-04-01T16:00:00.000Z","nv":1.1981,"tnv":1.1981},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012256,"nv":1.1985,"tnv":1.1985},{"stockId":3000000012256,"date":"2026-03-30T16:00:00.000Z","nv":1.1971,"tnv":1.1971},{"stockId":3000000012256,"date":"2026-03-29T16:00:00.000Z","nv":1.2014,"tnv":1.2014},{"stockId":3000000012256,"date":"2026-03-26T16:00:00.000Z","nv":1.2026,"tnv":1.2026},{"stockId":3000000012256,"date":"2026-03-25T16:00:00.000Z","nv":1.2023,"tnv":1.2023},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012256,"nv":1.2035,"tnv":1.2035},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012256,"nv":1.205,"tnv":1.205},{"stockId":3000000012256,"date":"2026-03-22T16:00:00.000Z","nv":1.2048,"tnv":1.2048},{"stockId":3000000012256,"date":"2026-03-19T16:00:00.000Z","nv":1.2115,"tnv":1.2115},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012256,"nv":1.2116,"tnv":1.2116},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012256,"nv":1.2126,"tnv":1.2126},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012256,"nv":1.2154,"tnv":1.2154},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012256,"nv":1.2182,"tnv":1.2182},{"stockId":3000000012256,"date":"2026-03-12T16:00:00.000Z","nv":1.2208,"tnv":1.2208},{"stockId":3000000012256,"date":"2026-03-11T16:00:00.000Z","nv":1.2224,"tnv":1.2224},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012256,"nv":1.2169,"tnv":1.2169},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012256,"nv":1.2117,"tnv":1.2117},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012256,"nv":1.2144,"tnv":1.2144},{"stockId":3000000012256,"date":"2026-03-05T16:00:00.000Z","nv":1.2131,"tnv":1.2131},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012256,"nv":1.212,"tnv":1.212},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012256,"nv":1.2128,"tnv":1.2128},{"stockId":3000000012256,"date":"2026-03-02T16:00:00.000Z","nv":1.2166,"tnv":1.2166},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012256,"nv":1.2176,"tnv":1.2176},{"stockId":3000000012256,"date":"2026-02-26T16:00:00.000Z","nv":1.2124,"tnv":1.2124},{"stockId":3000000012256,"date":"2026-02-25T16:00:00.000Z","nv":1.2091,"tnv":1.2091},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012256,"nv":1.2132,"tnv":1.2132},{"stockId":3000000012256,"date":"2026-02-23T16:00:00.000Z","nv":1.2114,"tnv":1.2114},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012256,"nv":1.2043,"tnv":1.2043},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012256,"nv":1.2101,"tnv":1.2101},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012256,"nv":1.2111,"tnv":1.2111},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012256,"nv":1.2083,"tnv":1.2083},{"stockId":3000000012256,"date":"2026-02-08T16:00:00.000Z","nv":1.2066,"tnv":1.2066},{"stockId":3000000012256,"date":"2026-02-05T16:00:00.000Z","nv":1.2055,"tnv":1.2055},{"stockId":3000000012256,"date":"2026-02-04T16:00:00.000Z","nv":1.207,"tnv":1.207},{"stockId":3000000012256,"date":"2026-02-03T16:00:00.000Z","nv":1.2081,"tnv":1.2081},{"stockId":3000000012256,"date":"2026-02-02T16:00:00.000Z","nv":1.1937,"tnv":1.1937},{"stockId":3000000012256,"date":"2026-02-01T16:00:00.000Z","nv":1.189,"tnv":1.189},{"stockId":3000000012256,"date":"2026-01-29T16:00:00.000Z","nv":1.2017,"tnv":1.2017},{"stockId":3000000012256,"date":"2026-01-28T16:00:00.000Z","nv":1.2082,"tnv":1.2082},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012256,"nv":1.1992,"tnv":1.1992},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012256,"nv":1.1905,"tnv":1.1905},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012256,"nv":1.1923,"tnv":1.1923},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012256,"nv":1.1871,"tnv":1.1871},{"stockId":3000000012256,"date":"2026-01-21T16:00:00.000Z","nv":1.19,"tnv":1.19},{"stockId":3000000012256,"date":"2026-01-20T16:00:00.000Z","nv":1.1846,"tnv":1.1846},{"stockId":3000000012256,"date":"2026-01-19T16:00:00.000Z","nv":1.1851,"tnv":1.1851},{"stockId":3000000012256,"date":"2026-01-18T16:00:00.000Z","nv":1.1797,"tnv":1.1797},{"stockId":3000000012256,"date":"2026-01-15T16:00:00.000Z","nv":1.178,"tnv":1.178},{"stockId":3000000012256,"date":"2026-01-14T16:00:00.000Z","nv":1.181,"tnv":1.181},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012256,"nv":1.1792,"tnv":1.1792},{"stockId":3000000012256,"date":"2026-01-12T16:00:00.000Z","nv":1.1801,"tnv":1.1801},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012256,"nv":1.1793,"tnv":1.1793},{"stockId":3000000012256,"date":"2026-01-08T16:00:00.000Z","nv":1.1797,"tnv":1.1797},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012256,"nv":1.1797,"tnv":1.1797},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012256,"nv":1.1803,"tnv":1.1803},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012256,"nv":1.1801,"tnv":1.1801},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012256,"nv":1.1746,"tnv":1.1746},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012256,"nv":1.1697,"tnv":1.1697},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012256,"nv":1.1718,"tnv":1.1718},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012256,"nv":1.1692,"tnv":1.1692},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012256,"nv":1.1694,"tnv":1.1694},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012256,"nv":1.1692,"tnv":1.1692},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012256,"nv":1.1694,"tnv":1.1694},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012256,"nv":1.1702,"tnv":1.1702},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012256,"nv":1.17,"tnv":1.17},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012256,"nv":1.1693,"tnv":1.1693},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012256,"nv":1.1688,"tnv":1.1688},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012256,"nv":1.1672,"tnv":1.1672},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012256,"nv":1.1661,"tnv":1.1661},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012256,"nv":1.1701,"tnv":1.1701},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012256,"nv":1.1708,"tnv":1.1708},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012256,"nv":1.1698,"tnv":1.1698},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012256,"nv":1.1716,"tnv":1.1716},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012256,"nv":1.1708,"tnv":1.1708},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012256,"nv":1.1765,"tnv":1.1765},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012256,"nv":1.1802,"tnv":1.1802},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012256,"nv":1.1793,"tnv":1.1793},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012256,"nv":1.1795,"tnv":1.1795},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012256,"nv":1.1799,"tnv":1.1799},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012256,"nv":1.1791,"tnv":1.1791},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012256,"nv":1.1767,"tnv":1.1767},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012256,"nv":1.1781,"tnv":1.1781},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012256,"nv":1.1783,"tnv":1.1783},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012256,"nv":1.1794,"tnv":1.1794},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012256,"nv":1.1781,"tnv":1.1781},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012256,"nv":1.179,"tnv":1.179},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012256,"nv":1.1838,"tnv":1.1838},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012256,"nv":1.1833,"tnv":1.1833},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012256,"nv":1.1819,"tnv":1.1819},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012256,"nv":1.1877,"tnv":1.1877},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012256,"nv":1.1889,"tnv":1.1889},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012256,"nv":1.1919,"tnv":1.1919},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012256,"nv":1.1902,"tnv":1.1902},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012256,"nv":1.1862,"tnv":1.1862},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012256,"nv":1.1873,"tnv":1.1873},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012256,"nv":1.1819,"tnv":1.1819},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012256,"nv":1.1816,"tnv":1.1816},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012256,"nv":1.1772,"tnv":1.1772},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012256,"nv":1.1762,"tnv":1.1762},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012256,"nv":1.1787,"tnv":1.1787},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012256,"nv":1.1731,"tnv":1.1731},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012256,"nv":1.1732,"tnv":1.1732},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012256,"nv":1.1743,"tnv":1.1743},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012256,"nv":1.1722,"tnv":1.1722},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012256,"nv":1.1754,"tnv":1.1754},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012256,"nv":1.1732,"tnv":1.1732},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012256,"nv":1.1742,"tnv":1.1742},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012256,"nv":1.1712,"tnv":1.1712},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012256,"nv":1.1713,"tnv":1.1713},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012256,"nv":1.1713,"tnv":1.1713},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012256,"nv":1.1679,"tnv":1.1679},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012256,"nv":1.1718,"tnv":1.1718},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012256,"nv":1.1703,"tnv":1.1703},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012256,"nv":1.1671,"tnv":1.1671},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012256,"nv":1.1649,"tnv":1.1649},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012256,"nv":1.1667,"tnv":1.1667},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012256,"nv":1.1635,"tnv":1.1635},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012256,"nv":1.1619,"tnv":1.1619},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012256,"nv":1.1615,"tnv":1.1615},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012256,"nv":1.1605,"tnv":1.1605},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012256,"nv":1.1598,"tnv":1.1598},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012256,"nv":1.1621,"tnv":1.1621},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012256,"nv":1.1608,"tnv":1.1608},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012256,"nv":1.1611,"tnv":1.1611},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012256,"nv":1.1654,"tnv":1.1654},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012256,"nv":1.1615,"tnv":1.1615},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012256,"nv":1.1695,"tnv":1.1695},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012256,"nv":1.1659,"tnv":1.1659},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012256,"nv":1.1674,"tnv":1.1674},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012256,"nv":1.1684,"tnv":1.1684},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012256,"nv":1.1673,"tnv":1.1673},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012256,"nv":1.1664,"tnv":1.1664},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012256,"nv":1.1678,"tnv":1.1678},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012256,"nv":1.165,"tnv":1.165},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012256,"nv":1.1631,"tnv":1.1631},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012256,"nv":1.1586,"tnv":1.1586},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012256,"nv":1.1607,"tnv":1.1607},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012256,"nv":1.1638,"tnv":1.1638},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012256,"nv":1.1639,"tnv":1.1639},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012256,"nv":1.1637,"tnv":1.1637},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012256,"nv":1.162,"tnv":1.162},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012256,"nv":1.1612,"tnv":1.1612},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012256,"nv":1.1691,"tnv":1.1691},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012256,"nv":1.1701,"tnv":1.1701},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012256,"nv":1.1654,"tnv":1.1654},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012256,"nv":1.165,"tnv":1.165},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012256,"nv":1.1638,"tnv":1.1638},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012256,"nv":1.1629,"tnv":1.1629},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012256,"nv":1.1636,"tnv":1.1636},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012256,"nv":1.1652,"tnv":1.1652},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012256,"nv":1.1632,"tnv":1.1632},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012256,"nv":1.1641,"tnv":1.1641},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012256,"nv":1.1637,"tnv":1.1637},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012256,"nv":1.1606,"tnv":1.1606},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012256,"nv":1.1604,"tnv":1.1604},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012256,"nv":1.1609,"tnv":1.1609},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012256,"nv":1.1597,"tnv":1.1597},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012256,"nv":1.1568,"tnv":1.1568},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012256,"nv":1.1541,"tnv":1.1541},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012256,"nv":1.1525,"tnv":1.1525},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012256,"nv":1.1529,"tnv":1.1529},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012256,"nv":1.1618,"tnv":1.1618},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012256,"nv":1.1616,"tnv":1.1616},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012256,"nv":1.1618,"tnv":1.1618},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012256,"nv":1.1652,"tnv":1.1652},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012256,"nv":1.1655,"tnv":1.1655},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012256,"nv":1.1633,"tnv":1.1633},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012256,"nv":1.1611,"tnv":1.1611},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012256,"nv":1.1538,"tnv":1.1538},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012256,"nv":1.1474,"tnv":1.1474},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012256,"nv":1.1452,"tnv":1.1452},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012256,"nv":1.1458,"tnv":1.1458},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012256,"nv":1.1467,"tnv":1.1467},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012256,"nv":1.149,"tnv":1.149},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012256,"nv":1.148,"tnv":1.148},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012256,"nv":1.1494,"tnv":1.1494},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012256,"nv":1.1438,"tnv":1.1438},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012256,"nv":1.1433,"tnv":1.1433},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012256,"nv":1.1425,"tnv":1.1425},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012256,"nv":1.1432,"tnv":1.1432},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012256,"nv":1.1437,"tnv":1.1437},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012256,"nv":1.1419,"tnv":1.1419},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012256,"nv":1.1361,"tnv":1.1361},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012256,"nv":1.1351,"tnv":1.1351},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012256,"nv":1.1363,"tnv":1.1363},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012256,"nv":1.1371,"tnv":1.1371},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012256,"nv":1.1366,"tnv":1.1366},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012256,"nv":1.1334,"tnv":1.1334},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012256,"nv":1.1308,"tnv":1.1308},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012256,"nv":1.1294,"tnv":1.1294},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012256,"nv":1.1279,"tnv":1.1279},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012256,"nv":1.1329,"tnv":1.1329},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012256,"nv":1.1348,"tnv":1.1348},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012256,"nv":1.1349,"tnv":1.1349},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012256,"nv":1.1333,"tnv":1.1333},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012256,"nv":1.1337,"tnv":1.1337},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012256,"nv":1.1339,"tnv":1.1339},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012256,"nv":1.1308,"tnv":1.1308},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012256,"nv":1.1294,"tnv":1.1294},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012256,"nv":1.1268,"tnv":1.1268},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012256,"nv":1.1258,"tnv":1.1258},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012256,"nv":1.1254,"tnv":1.1254},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012256,"nv":1.1235,"tnv":1.1235},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012256,"nv":1.1243,"tnv":1.1243},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012256,"nv":1.1253,"tnv":1.1253},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012256,"nv":1.1235,"tnv":1.1235},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012256,"nv":1.1218,"tnv":1.1218},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012256,"nv":1.1234,"tnv":1.1234},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012256,"nv":1.1254,"tnv":1.1254},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012256,"nv":1.1269,"tnv":1.1269},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012256,"nv":1.1283,"tnv":1.1283},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012256,"nv":1.1243,"tnv":1.1243},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012256,"nv":1.1223,"tnv":1.1223},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012256,"nv":1.1231,"tnv":1.1231},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012256,"nv":1.1261,"tnv":1.1261},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012256,"nv":1.1295,"tnv":1.1295},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012256,"nv":1.1253,"tnv":1.1253},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012256,"nv":1.1242,"tnv":1.1242},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012256,"nv":1.1194,"tnv":1.1194},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012256,"nv":1.1188,"tnv":1.1188},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012256,"nv":1.1177,"tnv":1.1177},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012256,"nv":1.1161,"tnv":1.1161},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012256,"nv":1.1156,"tnv":1.1156},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012256,"nv":1.1165,"tnv":1.1165},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012256,"nv":1.1171,"tnv":1.1171},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012256,"nv":1.1199,"tnv":1.1199},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012256,"nv":1.1206,"tnv":1.1206},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012256,"nv":1.1211,"tnv":1.1211},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012256,"nv":1.1215,"tnv":1.1215},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012256,"nv":1.1199,"tnv":1.1199},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012256,"nv":1.1205,"tnv":1.1205},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012256,"nv":1.1204,"tnv":1.1204},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012256,"nv":1.1184,"tnv":1.1184},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012256,"nv":1.1187,"tnv":1.1187},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012256,"nv":1.1189,"tnv":1.1189},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012256,"nv":1.1145,"tnv":1.1145},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012256,"nv":1.1149,"tnv":1.1149},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012256,"nv":1.1094,"tnv":1.1094},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012256,"nv":1.107,"tnv":1.107},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012256,"nv":1.099,"tnv":1.099},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012256,"nv":1.1269,"tnv":1.1269},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012256,"nv":1.1279,"tnv":1.1279},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012256,"nv":1.127,"tnv":1.127},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012256,"nv":1.1273,"tnv":1.1273},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012256,"nv":1.1301,"tnv":1.1301},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012256,"nv":1.1332,"tnv":1.1332},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012256,"nv":1.1324,"tnv":1.1324},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012256,"nv":1.1325,"tnv":1.1325},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012256,"nv":1.1316,"tnv":1.1316},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012256,"nv":1.1321,"tnv":1.1321},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012256,"nv":1.134,"tnv":1.134},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012256,"nv":1.1361,"tnv":1.1361},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012256,"nv":1.1362,"tnv":1.1362},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012256,"nv":1.1355,"tnv":1.1355},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012256,"nv":1.1328,"tnv":1.1328},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012256,"nv":1.1288,"tnv":1.1288},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012256,"nv":1.1253,"tnv":1.1253},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012256,"nv":1.1281,"tnv":1.1281},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012256,"nv":1.1283,"tnv":1.1283},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012256,"nv":1.1286,"tnv":1.1286},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012256,"nv":1.1276,"tnv":1.1276},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012256,"nv":1.1247,"tnv":1.1247},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012256,"nv":1.1217,"tnv":1.1217},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012256,"nv":1.1229,"tnv":1.1229},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012256,"nv":1.1231,"tnv":1.1231},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012256,"nv":1.1264,"tnv":1.1264},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012256,"nv":1.1244,"tnv":1.1244},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012256,"nv":1.1197,"tnv":1.1197},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012256,"nv":1.1206,"tnv":1.1206},{"stockId":3000000012256,"date":"2025-02-20T16:00:00.000Z","nv":1.1196,"tnv":1.1196},{"stockId":3000000012256,"date":"2025-02-19T16:00:00.000Z","nv":1.1204,"tnv":1.1204},{"stockId":3000000012256,"date":"2025-02-18T16:00:00.000Z","nv":1.1219,"tnv":1.1219},{"stockId":3000000012256,"date":"2025-02-17T16:00:00.000Z","nv":1.1212,"tnv":1.1212},{"stockId":3000000012256,"date":"2025-02-16T16:00:00.000Z","nv":1.1236,"tnv":1.1236},{"stockId":3000000012256,"date":"2025-02-13T16:00:00.000Z","nv":1.1245,"tnv":1.1245},{"stockId":3000000012256,"date":"2025-02-12T16:00:00.000Z","nv":1.1228,"tnv":1.1228},{"stockId":3000000012256,"date":"2025-02-11T16:00:00.000Z","nv":1.1239,"tnv":1.1239},{"stockId":3000000012256,"date":"2025-02-10T16:00:00.000Z","nv":1.1206,"tnv":1.1206},{"stockId":3000000012256,"date":"2025-02-09T16:00:00.000Z","nv":1.1228,"tnv":1.1228},{"stockId":3000000012256,"date":"2025-02-06T16:00:00.000Z","nv":1.1224,"tnv":1.1224},{"stockId":3000000012256,"date":"2025-02-05T16:00:00.000Z","nv":1.1202,"tnv":1.1202},{"stockId":3000000012256,"date":"2025-02-04T16:00:00.000Z","nv":1.1166,"tnv":1.1166},{"stockId":3000000012256,"date":"2025-01-26T16:00:00.000Z","nv":1.1195,"tnv":1.1195},{"stockId":3000000012256,"date":"2025-01-23T16:00:00.000Z","nv":1.1172,"tnv":1.1172},{"stockId":3000000012256,"date":"2025-01-22T16:00:00.000Z","nv":1.1157,"tnv":1.1157},{"stockId":3000000012256,"date":"2025-01-21T16:00:00.000Z","nv":1.1166,"tnv":1.1166},{"stockId":3000000012256,"date":"2025-01-20T16:00:00.000Z","nv":1.1197,"tnv":1.1197},{"stockId":3000000012256,"date":"2025-01-19T16:00:00.000Z","nv":1.1201,"tnv":1.1201},{"stockId":3000000012256,"date":"2025-01-16T16:00:00.000Z","nv":1.1224,"tnv":1.1224},{"stockId":3000000012256,"date":"2025-01-15T16:00:00.000Z","nv":1.1214,"tnv":1.1214},{"stockId":3000000012256,"date":"2025-01-14T16:00:00.000Z","nv":1.1179,"tnv":1.1179},{"stockId":3000000012256,"date":"2025-01-13T16:00:00.000Z","nv":1.1168,"tnv":1.1168},{"stockId":3000000012256,"date":"2025-01-12T16:00:00.000Z","nv":1.1105,"tnv":1.1105},{"stockId":3000000012256,"date":"2025-01-09T16:00:00.000Z","nv":1.1114,"tnv":1.1114},{"stockId":3000000012256,"date":"2025-01-08T16:00:00.000Z","nv":1.1155,"tnv":1.1155},{"stockId":3000000012256,"date":"2025-01-07T16:00:00.000Z","nv":1.1165,"tnv":1.1165},{"stockId":3000000012256,"date":"2025-01-06T16:00:00.000Z","nv":1.1171,"tnv":1.1171},{"stockId":3000000012256,"date":"2025-01-05T16:00:00.000Z","nv":1.1163,"tnv":1.1163},{"stockId":3000000012256,"date":"2025-01-02T16:00:00.000Z","nv":1.1162,"tnv":1.1162},{"stockId":3000000012256,"date":"2025-01-01T16:00:00.000Z","nv":1.1163,"tnv":1.1163},{"stockId":3000000012256,"date":"2024-12-30T16:00:00.000Z","nv":1.122,"tnv":1.122},{"stockId":3000000012256,"date":"2024-12-29T16:00:00.000Z","nv":1.1235,"tnv":1.1235},{"stockId":3000000012256,"date":"2024-12-26T16:00:00.000Z","nv":1.1214,"tnv":1.1214},{"stockId":3000000012256,"date":"2024-12-25T16:00:00.000Z","nv":1.1212,"tnv":1.1212},{"stockId":3000000012256,"date":"2024-12-24T16:00:00.000Z","nv":1.122,"tnv":1.122},{"stockId":3000000012256,"date":"2024-12-23T16:00:00.000Z","nv":1.1221,"tnv":1.1221},{"stockId":3000000012256,"date":"2024-12-22T16:00:00.000Z","nv":1.1186,"tnv":1.1186},{"stockId":3000000012256,"date":"2024-12-19T16:00:00.000Z","nv":1.1178,"tnv":1.1178},{"stockId":3000000012256,"date":"2024-12-18T16:00:00.000Z","nv":1.1194,"tnv":1.1194},{"stockId":3000000012256,"date":"2024-12-17T16:00:00.000Z","nv":1.1227,"tnv":1.1227},{"stockId":3000000012256,"date":"2024-12-16T16:00:00.000Z","nv":1.1217,"tnv":1.1217},{"stockId":3000000012256,"date":"2024-12-15T16:00:00.000Z","nv":1.1225,"tnv":1.1225},{"stockId":3000000012256,"date":"2024-12-12T16:00:00.000Z","nv":1.1247,"tnv":1.1247},{"stockId":3000000012256,"date":"2024-12-11T16:00:00.000Z","nv":1.1335,"tnv":1.1335},{"stockId":3000000012256,"date":"2024-12-10T16:00:00.000Z","nv":1.1297,"tnv":1.1297},{"stockId":3000000012256,"date":"2024-12-09T16:00:00.000Z","nv":1.1263,"tnv":1.1263},{"stockId":3000000012256,"date":"2024-12-08T16:00:00.000Z","nv":1.1256,"tnv":1.1256},{"stockId":3000000012256,"date":"2024-12-05T16:00:00.000Z","nv":1.1212,"tnv":1.1212},{"stockId":3000000012256,"date":"2024-12-04T16:00:00.000Z","nv":1.1179,"tnv":1.1179},{"stockId":3000000012256,"date":"2024-12-03T16:00:00.000Z","nv":1.1182,"tnv":1.1182},{"stockId":3000000012256,"date":"2024-12-02T16:00:00.000Z","nv":1.1175,"tnv":1.1175},{"stockId":3000000012256,"date":"2024-12-01T16:00:00.000Z","nv":1.1154,"tnv":1.1154},{"stockId":3000000012256,"date":"2024-11-28T16:00:00.000Z","nv":1.1112,"tnv":1.1112},{"stockId":3000000012256,"date":"2024-11-27T16:00:00.000Z","nv":1.1077,"tnv":1.1077},{"stockId":3000000012256,"date":"2024-11-26T16:00:00.000Z","nv":1.1106,"tnv":1.1106},{"stockId":3000000012256,"date":"2024-11-25T16:00:00.000Z","nv":1.1061,"tnv":1.1061},{"stockId":3000000012256,"date":"2024-11-24T16:00:00.000Z","nv":1.1075,"tnv":1.1075},{"stockId":3000000012256,"date":"2024-11-21T16:00:00.000Z","nv":1.1078,"tnv":1.1078},{"stockId":3000000012256,"date":"2024-11-20T16:00:00.000Z","nv":1.1159,"tnv":1.1159},{"stockId":3000000012256,"date":"2024-11-19T16:00:00.000Z","nv":1.1156,"tnv":1.1156},{"stockId":3000000012256,"date":"2024-11-18T16:00:00.000Z","nv":1.1135,"tnv":1.1135},{"stockId":3000000012256,"date":"2024-11-17T16:00:00.000Z","nv":1.1123,"tnv":1.1123},{"stockId":3000000012256,"date":"2024-11-14T16:00:00.000Z","nv":1.1099,"tnv":1.1099},{"stockId":3000000012256,"date":"2024-11-13T16:00:00.000Z","nv":1.1128,"tnv":1.1128},{"stockId":3000000012256,"date":"2024-11-12T16:00:00.000Z","nv":1.1192,"tnv":1.1192},{"stockId":3000000012256,"date":"2024-11-11T16:00:00.000Z","nv":1.1181,"tnv":1.1181},{"stockId":3000000012256,"date":"2024-11-10T16:00:00.000Z","nv":1.1227,"tnv":1.1227},{"stockId":3000000012256,"date":"2024-11-07T16:00:00.000Z","nv":1.1278,"tnv":1.1278},{"stockId":3000000012256,"date":"2024-11-06T16:00:00.000Z","nv":1.1327,"tnv":1.1327},{"stockId":3000000012256,"date":"2024-11-05T16:00:00.000Z","nv":1.122,"tnv":1.122},{"stockId":3000000012256,"date":"2024-11-04T16:00:00.000Z","nv":1.1246,"tnv":1.1246},{"stockId":3000000012256,"date":"2024-11-03T16:00:00.000Z","nv":1.1193,"tnv":1.1193},{"stockId":3000000012256,"date":"2024-10-31T16:00:00.000Z","nv":1.1188,"tnv":1.1188},{"stockId":3000000012256,"date":"2024-10-30T16:00:00.000Z","nv":1.1153,"tnv":1.1153},{"stockId":3000000012256,"date":"2024-10-29T16:00:00.000Z","nv":1.116,"tnv":1.116},{"stockId":3000000012256,"date":"2024-10-28T16:00:00.000Z","nv":1.1185,"tnv":1.1185},{"stockId":3000000012256,"date":"2024-10-27T16:00:00.000Z","nv":1.1239,"tnv":1.1239},{"stockId":3000000012256,"date":"2024-10-24T16:00:00.000Z","nv":1.119,"tnv":1.119},{"stockId":3000000012256,"date":"2024-10-23T16:00:00.000Z","nv":1.1159,"tnv":1.1159},{"stockId":3000000012256,"date":"2024-10-22T16:00:00.000Z","nv":1.1206,"tnv":1.1206},{"stockId":3000000012256,"date":"2024-10-21T16:00:00.000Z","nv":1.1176,"tnv":1.1176},{"stockId":3000000012256,"date":"2024-10-20T16:00:00.000Z","nv":1.1142,"tnv":1.1142},{"stockId":3000000012256,"date":"2024-10-17T16:00:00.000Z","nv":1.1128,"tnv":1.1128},{"stockId":3000000012256,"date":"2024-10-16T16:00:00.000Z","nv":1.1055,"tnv":1.1055},{"stockId":3000000012256,"date":"2024-10-15T16:00:00.000Z","nv":1.113,"tnv":1.113},{"stockId":3000000012256,"date":"2024-10-14T16:00:00.000Z","nv":1.1085,"tnv":1.1085},{"stockId":3000000012256,"date":"2024-10-13T16:00:00.000Z","nv":1.117,"tnv":1.117},{"stockId":3000000012256,"date":"2024-10-10T16:00:00.000Z","nv":1.1083,"tnv":1.1083},{"stockId":3000000012256,"date":"2024-10-09T16:00:00.000Z","nv":1.1121,"tnv":1.1121},{"stockId":3000000012256,"date":"2024-10-08T16:00:00.000Z","nv":1.0993,"tnv":1.0993},{"stockId":3000000012256,"date":"2024-10-07T16:00:00.000Z","nv":1.1241,"tnv":1.1241},{"stockId":3000000012256,"date":"2024-09-29T16:00:00.000Z","nv":1.1189,"tnv":1.1189},{"stockId":3000000012256,"date":"2024-09-26T16:00:00.000Z","nv":1.0984,"tnv":1.0984},{"stockId":3000000012256,"date":"2024-09-25T16:00:00.000Z","nv":1.0861,"tnv":1.0861},{"stockId":3000000012256,"date":"2024-09-24T16:00:00.000Z","nv":1.0678,"tnv":1.0678},{"stockId":3000000012256,"date":"2024-09-23T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"stockId":3000000012256,"date":"2024-09-22T16:00:00.000Z","nv":1.048,"tnv":1.048},{"stockId":3000000012256,"date":"2024-09-19T16:00:00.000Z","nv":1.0455,"tnv":1.0455},{"stockId":3000000012256,"date":"2024-09-18T16:00:00.000Z","nv":1.0444,"tnv":1.0444},{"stockId":3000000012256,"date":"2024-09-17T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"stockId":3000000012256,"date":"2024-09-12T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000012256,"date":"2024-09-11T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"stockId":3000000012256,"date":"2024-09-10T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"stockId":3000000012256,"date":"2024-09-09T16:00:00.000Z","nv":1.0362,"tnv":1.0362},{"stockId":3000000012256,"date":"2024-09-08T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000012256,"date":"2024-09-05T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000012256,"date":"2024-09-04T16:00:00.000Z","nv":1.0489,"tnv":1.0489},{"stockId":3000000012256,"date":"2024-09-03T16:00:00.000Z","nv":1.0487,"tnv":1.0487},{"stockId":3000000012256,"date":"2024-09-02T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"stockId":3000000012256,"date":"2024-09-01T16:00:00.000Z","nv":1.0528,"tnv":1.0528},{"stockId":3000000012256,"date":"2024-08-29T16:00:00.000Z","nv":1.0561,"tnv":1.0561},{"stockId":3000000012256,"date":"2024-08-28T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000012256,"date":"2024-08-27T16:00:00.000Z","nv":1.0491,"tnv":1.0491},{"stockId":3000000012256,"date":"2024-08-26T16:00:00.000Z","nv":1.053,"tnv":1.053},{"stockId":3000000012256,"date":"2024-08-25T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000012256,"date":"2024-08-22T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000012256,"date":"2024-08-21T16:00:00.000Z","nv":1.0487,"tnv":1.0487},{"stockId":3000000012256,"date":"2024-08-20T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"stockId":3000000012256,"date":"2024-08-19T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"stockId":3000000012256,"date":"2024-08-18T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"stockId":3000000012256,"date":"2024-08-15T16:00:00.000Z","nv":1.0612,"tnv":1.0612},{"stockId":3000000012256,"date":"2024-08-14T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"stockId":3000000012256,"date":"2024-08-13T16:00:00.000Z","nv":1.0613,"tnv":1.0613},{"stockId":3000000012256,"date":"2024-08-12T16:00:00.000Z","nv":1.0637,"tnv":1.0637},{"stockId":3000000012256,"date":"2024-08-11T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"stockId":3000000012256,"date":"2024-08-08T16:00:00.000Z","nv":1.0661,"tnv":1.0661},{"stockId":3000000012256,"date":"2024-08-07T16:00:00.000Z","nv":1.0646,"tnv":1.0646},{"stockId":3000000012256,"date":"2024-08-06T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"stockId":3000000012256,"date":"2024-08-05T16:00:00.000Z","nv":1.0625,"tnv":1.0625},{"stockId":3000000012256,"date":"2024-08-04T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"stockId":3000000012256,"date":"2024-08-01T16:00:00.000Z","nv":1.0657,"tnv":1.0657},{"stockId":3000000012256,"date":"2024-07-31T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"stockId":3000000012256,"date":"2024-07-30T16:00:00.000Z","nv":1.0716,"tnv":1.0716},{"stockId":3000000012256,"date":"2024-07-29T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"stockId":3000000012256,"date":"2024-07-28T16:00:00.000Z","nv":1.0667,"tnv":1.0667},{"stockId":3000000012256,"date":"2024-07-25T16:00:00.000Z","nv":1.0661,"tnv":1.0661},{"stockId":3000000012256,"date":"2024-07-24T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"stockId":3000000012256,"date":"2024-07-23T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"stockId":3000000012256,"date":"2024-07-22T16:00:00.000Z","nv":1.0703,"tnv":1.0703},{"stockId":3000000012256,"date":"2024-07-21T16:00:00.000Z","nv":1.0752,"tnv":1.0752},{"stockId":3000000012256,"date":"2024-07-18T16:00:00.000Z","nv":1.0782,"tnv":1.0782},{"stockId":3000000012256,"date":"2024-07-17T16:00:00.000Z","nv":1.083,"tnv":1.083},{"stockId":3000000012256,"date":"2024-07-16T16:00:00.000Z","nv":1.0812,"tnv":1.0812},{"stockId":3000000012256,"date":"2024-07-15T16:00:00.000Z","nv":1.0832,"tnv":1.0832},{"stockId":3000000012256,"date":"2024-07-14T16:00:00.000Z","nv":1.0857,"tnv":1.0857},{"stockId":3000000012256,"date":"2024-07-11T16:00:00.000Z","nv":1.0871,"tnv":1.0871},{"stockId":3000000012256,"date":"2024-07-10T16:00:00.000Z","nv":1.0842,"tnv":1.0842},{"stockId":3000000012256,"date":"2024-07-09T16:00:00.000Z","nv":1.0801,"tnv":1.0801},{"stockId":3000000012256,"date":"2024-07-08T16:00:00.000Z","nv":1.085,"tnv":1.085},{"stockId":3000000012256,"date":"2024-07-07T16:00:00.000Z","nv":1.0853,"tnv":1.0853},{"stockId":3000000012256,"date":"2024-07-04T16:00:00.000Z","nv":1.0884,"tnv":1.0884},{"stockId":3000000012256,"date":"2024-07-03T16:00:00.000Z","nv":1.09,"tnv":1.09},{"stockId":3000000012256,"date":"2024-07-02T16:00:00.000Z","nv":1.0919,"tnv":1.0919},{"stockId":3000000012256,"date":"2024-07-01T16:00:00.000Z","nv":1.0918,"tnv":1.0918},{"stockId":3000000012256,"date":"2024-06-30T16:00:00.000Z","nv":1.0883,"tnv":1.0883},{"stockId":3000000012256,"date":"2024-06-27T16:00:00.000Z","nv":1.0853,"tnv":1.0853},{"stockId":3000000012256,"date":"2024-06-26T16:00:00.000Z","nv":1.0831,"tnv":1.0831},{"stockId":3000000012256,"date":"2024-06-25T16:00:00.000Z","nv":1.088,"tnv":1.088},{"stockId":3000000012256,"date":"2024-06-24T16:00:00.000Z","nv":1.0866,"tnv":1.0866},{"stockId":3000000012256,"date":"2024-06-23T16:00:00.000Z","nv":1.0839,"tnv":1.0839},{"stockId":3000000012256,"date":"2024-06-20T16:00:00.000Z","nv":1.0876,"tnv":1.0876},{"stockId":3000000012256,"date":"2024-06-19T16:00:00.000Z","nv":1.0906,"tnv":1.0906},{"stockId":3000000012256,"date":"2024-06-18T16:00:00.000Z","nv":1.0928,"tnv":1.0928},{"stockId":3000000012256,"date":"2024-06-17T16:00:00.000Z","nv":1.0886,"tnv":1.0886},{"stockId":3000000012256,"date":"2024-06-16T16:00:00.000Z","nv":1.0882,"tnv":1.0882},{"stockId":3000000012256,"date":"2024-06-13T16:00:00.000Z","nv":1.0925,"tnv":1.0925},{"stockId":3000000012256,"date":"2024-06-12T16:00:00.000Z","nv":1.0905,"tnv":1.0905},{"stockId":3000000012256,"date":"2024-06-11T16:00:00.000Z","nv":1.0929,"tnv":1.0929},{"stockId":3000000012256,"date":"2024-06-10T16:00:00.000Z","nv":1.0922,"tnv":1.0922},{"stockId":3000000012256,"date":"2024-06-06T16:00:00.000Z","nv":1.096,"tnv":1.096},{"stockId":3000000012256,"date":"2024-06-05T16:00:00.000Z","nv":1.0946,"tnv":1.0946},{"stockId":3000000012256,"date":"2024-06-04T16:00:00.000Z","nv":1.0934,"tnv":1.0934},{"stockId":3000000012256,"date":"2024-06-03T16:00:00.000Z","nv":1.0973,"tnv":1.0973},{"stockId":3000000012256,"date":"2024-06-02T16:00:00.000Z","nv":1.0973,"tnv":1.0973},{"stockId":3000000012256,"date":"2024-05-30T16:00:00.000Z","nv":1.0976,"tnv":1.0976},{"stockId":3000000012256,"date":"2024-05-29T16:00:00.000Z","nv":1.0995,"tnv":1.0995},{"stockId":3000000012256,"date":"2024-05-28T16:00:00.000Z","nv":1.1029,"tnv":1.1029},{"stockId":3000000012256,"date":"2024-05-27T16:00:00.000Z","nv":1.1037,"tnv":1.1037},{"stockId":3000000012256,"date":"2024-05-26T16:00:00.000Z","nv":1.1048,"tnv":1.1048},{"stockId":3000000012256,"date":"2024-05-23T16:00:00.000Z","nv":1.0997,"tnv":1.0997},{"stockId":3000000012256,"date":"2024-05-22T16:00:00.000Z","nv":1.102,"tnv":1.102},{"stockId":3000000012256,"date":"2024-05-21T16:00:00.000Z","nv":1.1061,"tnv":1.1061},{"stockId":3000000012256,"date":"2024-05-20T16:00:00.000Z","nv":1.1057,"tnv":1.1057},{"stockId":3000000012256,"date":"2024-05-19T16:00:00.000Z","nv":1.1077,"tnv":1.1077},{"stockId":3000000012256,"date":"2024-05-16T16:00:00.000Z","nv":1.1059,"tnv":1.1059},{"stockId":3000000012256,"date":"2024-05-15T16:00:00.000Z","nv":1.1008,"tnv":1.1008},{"stockId":3000000012256,"date":"2024-05-14T16:00:00.000Z","nv":1.0931,"tnv":1.0931},{"stockId":3000000012256,"date":"2024-05-13T16:00:00.000Z","nv":1.0924,"tnv":1.0924},{"stockId":3000000012256,"date":"2024-05-12T16:00:00.000Z","nv":1.0969,"tnv":1.0969},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012256,"nv":1.0981,"tnv":1.0981},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012256,"nv":1.091,"tnv":1.091},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012256,"nv":1.086,"tnv":1.086},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012256,"nv":1.0874,"tnv":1.0874},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012256,"nv":1.0854,"tnv":1.0854},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012256,"nv":1.0796,"tnv":1.0796},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012256,"nv":1.0802,"tnv":1.0802}],"influencesList":[]}