window.pageData = {"fund":{"_id":3000000012254,"name":"鹏扬景润一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012254","tickerId":12254,"shortName":"鹏扬景润一年混合C","currency":"CNY","inceptionDate":"2021-08-05T16:00:00.000Z","fundCollectionId":4000051190000,"followedNum":0,"status":"normal","setUpDate":"2021-08-05T16:00:00.000Z","setUpAssetScale":61625748.47,"setUpShares":61625748.47,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pyjryncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51190000","tickerId":51190000,"name":"鹏扬基金管理有限公司"},"managers":[{"name":"李人望","stockType":"fund_manager","stockCode":"db20910880","exchange":"fm","tickerId":121823234990}],"hotMetrics":{"fss":{"stockId":3000000012254,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":250,"f_h_s_a":16969,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012254,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.6699633292588065,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.8751089799476897,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.40095174856131033,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.6109842429778488,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.8126877327886579,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.8132381570408825,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.5868080778730205,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.6821875686360641},"fp":{"stockId":3000000012254,"type":"fp","f_p_r_fys":0.017061439332062722,"f_p_r_m1":0.007099209202013013,"f_p_r_m3":0.004931850789096082,"f_p_r_m6":0.024499497211810883,"f_p_r_y1":0.06328273244781779,"f_cagr_p_r_fs":0.024462428485515053,"f_p_r_d1":-0.0017970301711908165,"f_p_r_y2":0.10806802452046682,"f_p_r_y3":0.13419694362918788,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000012254,"type":"ff","f_m_f":1612500,"f_m_f_r":0.008,"f_c_f":403125,"f_c_f_r":0.002,"f_m_a_c_f":2015625,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-08-05T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-29T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000012254,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1207,"f_nv_cr":0.0003570472194946994},"f_as":{"stockId":3000000012254,"type":"f_as","f_tas":3504656.3904,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012253,"__csrcFundId":9571,"stockCode":"012253","shortName":"鹏扬景润一年混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12253,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:30.062Z","status":"normal","exchange":"jj","name":"鹏扬景润一年持有期混合型证券投资基金","fundCollectionId":4000051190000,"currency":"CNY","inceptionDate":"2021-08-05T16:00:00.000Z","followedNum":0,"masterFundShortName":"鹏扬景润一年混合","setUpDate":"2021-08-05T16:00:00.000Z","setUpAssetScale":1250000034.08,"setUpShares":1250000034.08,"pinyin":"pyjryncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012253,"stockId":1000000000000883,"holdings":88000,"marketCap":2175588,"netValueRatio":0.0282,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012253,"stockId":1000000000000700,"holdings":4200,"marketCap":1794860,"netValueRatio":0.0233,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012253,"stockId":600519,"holdings":1200,"marketCap":1740000,"netValueRatio":0.0226,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012253,"stockId":333,"holdings":19000,"marketCap":1450650,"netValueRatio":0.0188,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012253,"stockId":601899,"holdings":37900,"marketCap":1240088,"netValueRatio":0.0161,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012253,"stockId":2444,"holdings":34900,"marketCap":1039322,"netValueRatio":0.0135,"quarterlyChange":-0.1246325690770137,"stock":{"stockCode":"002444","exchange":"sz","stockType":"company","tickerId":2444,"name":"巨星科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012253,"stockId":1000000000003690,"holdings":13000,"marketCap":952129,"netValueRatio":0.0123,"quarterlyChange":-0.19699903194578905,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012253,"stockId":1000000000009926,"holdings":7000,"marketCap":804720,"netValueRatio":0.0104,"quarterlyChange":0.1522123893805305,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012253,"stockId":1000000000002688,"holdings":12300,"marketCap":687999,"netValueRatio":0.0089,"quarterlyChange":-0.08453757225433567,"stock":{"stockCode":"02688","exchange":"hk","stockType":"company","tickerId":2688,"name":"新奥能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012253,"stockId":933,"holdings":20900,"marketCap":643720,"netValueRatio":0.0083,"quarterlyChange":0.12122315253003313,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}}],"bondHoldings":[{"_id":"69e7d74c6201787ae12a5338","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012253,"stockCode":"102501522","stockName":"25重庆物流MTN001A","holdings":60000,"marketCap":6136149,"netValueRatio":0.0795,"lastUpdated":"2026-04-21T20:00:12.453Z"},{"_id":"69e7d74c6201787ae12a5339","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012253,"stockCode":"102584517","stockName":"25潞安MTN005","holdings":60000,"marketCap":6077197,"netValueRatio":0.0788,"lastUpdated":"2026-04-21T20:00:12.457Z"},{"_id":"69e7d74c6201787ae12a533a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012253,"stockCode":"102584667","stockName":"25鲁钢铁MTN016A","holdings":60000,"marketCap":6076857,"netValueRatio":0.0788,"lastUpdated":"2026-04-21T20:00:12.460Z"},{"_id":"69e7d74c6201787ae12a533b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012253,"stockCode":"242480004","stockName":"24华夏银行永续债01","holdings":50000,"marketCap":5184759,"netValueRatio":0.0672,"lastUpdated":"2026-04-21T20:00:12.463Z"},{"_id":"69e7d74c6201787ae12a533c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012253,"stockCode":"102501637","stockName":"25晋能煤业MTN014","holdings":50000,"marketCap":5082584,"netValueRatio":0.0659,"lastUpdated":"2026-04-21T20:00:12.466Z"}]},"shareHoldersStructureList":[{"_id":"69cae34940924dd8ca6563ee","date":"2025-12-30T16:00:00.000Z","stockId":3000000012253,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":600,"h_s_a":132736,"ins_h_s":996193,"ins_h_s_r":0.0125,"ind_h_s":78645403,"ind_h_s_r":0.9875,"lastUpdated":"2026-03-30T20:55:37.440Z"},{"_id":"69aecf2b7fea5b3eb04f80a0","date":"2025-06-29T16:00:00.000Z","stockId":3000000012253,"h_a":790,"h_s_a":138406,"ins_h_s":996193,"ins_h_s_r":0.0091,"ind_h_s":108344846,"ind_h_s_r":0.9909,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:19.114Z"},{"_id":"69aecf2b7fea5b3eb04f809f","date":"2024-12-30T16:00:00.000Z","stockId":3000000012253,"h_a":975,"h_s_a":150652,"ins_h_s":996193,"ins_h_s_r":0.0068000000000000005,"ind_h_s":145890162,"ind_h_s_r":0.9932,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:19.111Z"},{"_id":"69aecf2b7fea5b3eb04f809e","date":"2024-06-29T16:00:00.000Z","stockId":3000000012253,"h_a":1408,"h_s_a":188529,"ins_h_s":996193,"ins_h_s_r":0.0038,"ind_h_s":264453109,"ind_h_s_r":0.9962000000000001,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:19.109Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012254,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012254,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012254,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012254,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012254,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012254,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012254,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012254,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012254,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012254,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012254,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012254,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012254,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012254,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012254,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012254,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012254,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012254,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012254,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012254,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012254,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012254,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012254,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012254,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012254,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012254,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012254,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012254,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012254,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012254,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012254,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012254,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012254,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012254,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012254,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012254,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012254,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012254,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012254,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012254,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012254,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012254,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012254,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012254,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012254,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012254,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012254,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012254,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012254,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012254,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012254,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012254,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012254,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012254,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012254,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012254,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012254,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012254,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012254,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012254,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012254,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012254,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012254,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012254,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012254,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012254,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012254,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012254,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012254,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012254,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012254,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012254,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012254,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012254,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012254,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012254,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012254,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012254,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012254,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012254,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012254,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012254,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012254,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012254,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012254,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012254,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012254,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012254,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012254,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012254,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012254,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012254,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012254,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012254,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012254,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012254,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012254,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012254,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012254,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012254,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012254,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012254,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012254,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012254,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012254,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012254,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012254,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012254,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012254,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012254,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012254,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012254,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012254,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012254,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012254,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012254,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012254,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012254,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012254,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012254,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012254,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012254,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012254,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012254,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012254,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012254,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012254,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012254,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012254,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012254,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012254,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012254,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012254,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012254,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012254,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012254,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012254,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012254,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012254,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012254,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012254,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012254,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012254,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012254,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012254,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012254,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012254,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012254,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012254,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012254,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012254,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012254,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012254,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012254,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012254,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012254,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012254,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012254,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012254,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012254,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012254,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012254,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012254,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012254,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012254,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012254,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012254,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012254,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012254,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012254,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012254,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012254,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012254,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012254,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012254,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012254,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012254,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012254,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012254,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012254,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012254,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012254,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012254,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012254,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012254,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012254,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012254,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012254,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012254,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012254,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012254,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012254,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012254,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012254,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012254,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012254,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012254,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012254,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012254,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012254,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012254,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012254,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012254,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012254,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012254,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012254,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012254,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012254,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012254,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012254,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012254,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012254,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012254,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012254,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012254,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012254,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012254,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012254,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012254,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012254,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012254,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012254,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012254,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012254,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012254,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012254,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012254,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012254,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012254,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012254,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012254,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012254,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012254,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012254,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012254,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012254,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012254,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012254,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012254,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012254,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012254,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012254,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012254,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012254,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012254,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012254,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012254,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012254,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012254,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012254,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012254,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012254,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012254,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012254,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012254,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012254,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012254,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012254,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012254,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012254,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012254,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012254,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012254,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012254,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012254,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012254,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012254,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012254,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012254,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012254,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012254,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012254,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012254,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012254,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012254,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012254,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012254,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012254,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012254,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012254,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012254,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012254,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012254,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012254,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012254,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012254,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012254,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012254,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012254,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012254,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012254,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012254,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012254,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012254,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012254,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012254,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012254,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012254,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012254,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012254,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012254,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012254,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012254,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012254,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012254,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012254,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012254,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012254,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012254,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012254,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012254,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012254,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012254,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012254,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012254,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012254,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012254,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012254,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012254,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012254,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012254,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012254,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012254,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012254,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012254,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012254,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012254,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012254,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012254,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012254,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012254,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012254,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012254,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012254,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012254,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012254,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012254,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012254,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012254,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012254,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012254,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012254,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012254,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012254,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012254,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012254,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012254,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012254,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012254,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012254,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012254,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012254,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012254,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012254,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012254,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012254,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012254,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012254,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012254,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012254,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012254,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012254,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012254,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012254,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012254,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012254,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012254,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012254,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012254,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012254,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012254,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012254,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012254,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012254,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012254,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012254,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012254,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012254,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012254,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012254,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012254,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012254,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012254,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012254,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012254,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012254,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012254,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012254,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012254,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012254,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012254,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012254,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012254,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012254,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012254,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0078999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012254,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012254,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012254,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012254,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0048999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012254,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0068999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012254,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012254,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012254,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012254,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012254,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012254,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012254,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012254,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0068999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012254,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012254,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012254,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012254,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012254,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012254,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0073999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012254,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0041999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012254,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012254,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012254,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012254,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0100999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012254,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012254,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0073999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012254,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0066999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012254,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0038999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012254,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012254,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0086999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012254,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0143999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012254,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0146999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012254,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012254,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012254,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0163999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012254,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0186999999999997},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012254,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0198999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012254,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0175999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012254,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0132999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012254,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0167999999999997},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012254,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012254,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0188999999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012254,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0190999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012254,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0200999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012254,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0189999999999997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012254,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0178999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012254,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0178999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012254,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0178999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012254,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0164999999999997},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012254,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0197999999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012254,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0191999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012254,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999997},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012254,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0191999999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012254,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0225999999999997},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012254,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0236999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012254,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0212999999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012254,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0215999999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012254,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0235999999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012254,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0229999999999997},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012254,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0221999999999998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012254,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0220999999999998},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012254,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0228999999999997},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012254,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0234999999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012254,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0220999999999998},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012254,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012254,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0212999999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012254,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0194999999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012254,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012254,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0220999999999998},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012254,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0234999999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012254,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0240999999999998},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012254,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0215999999999998},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012254,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0227999999999997},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012254,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0259999999999998},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012254,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0260999999999998},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012254,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999998},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012254,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0276999999999998},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012254,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999998},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012254,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0247999999999997},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012254,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0252999999999999},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012254,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0244999999999997},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012254,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0240999999999998},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012254,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0208999999999997},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012254,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0171999999999999},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012254,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0200999999999998},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012254,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0194999999999999},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012254,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0132999999999999},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012254,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0114999999999998}]}