window.pageData = {"fund":{"_id":3000000012253,"stockCode":"012253","shortName":"鹏扬景润一年混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12253,"masterFundFlag":1,"status":"normal","exchange":"jj","name":"鹏扬景润一年持有期混合型证券投资基金","fundCollectionId":4000051190000,"currency":"CNY","inceptionDate":"2021-08-05T16:00:00.000Z","followedNum":0,"masterFundShortName":"鹏扬景润一年混合","setUpDate":"2021-08-05T16:00:00.000Z","setUpAssetScale":1250000034.08,"setUpShares":1250000034.08,"pinyin":"pyjryncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51190000","tickerId":51190000,"name":"鹏扬基金管理有限公司"},"managers":[{"name":"李人望","stockType":"fund_manager","stockCode":"db20910880","exchange":"fm","tickerId":121823234990}],"hotMetrics":{"fss":{"stockId":3000000012253,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0125,"f_ins_h_s_r_c_hy":0.0034000000000000002,"f_ins_h_s_r_c_1y":0.0057,"f_ind_h_s_r":0.9875,"f_ind_h_s_r_c_hy":-0.0033999999999999586,"f_ind_h_s_r_c_1y":-0.005699999999999927,"f_h_a":600,"f_h_s_a":188529,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012253,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.6802713523131673,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.8465303458777463,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.5500496633925616,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.6125199908613206,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.8092207948133029,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.7816791915003887,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.5807012460156477,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.6629115170075468},"fp":{"stockId":3000000012253,"type":"fp","f_p_r_fys":0.020329915292019773,"f_p_r_m1":0.008816009873931163,"f_p_r_m3":0.002980103427119074,"f_p_r_m6":0.026278026905829588,"f_p_r_y1":0.06874007658541159,"f_cagr_p_r_fs":0.028900091160372066,"f_p_r_d1":-0.001678165206041471,"f_p_r_y2":0.11693509028794535,"f_p_r_y3":0.14395681295611307,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000012253,"type":"ff","f_m_f":1612500,"f_m_f_r":0.008,"f_c_f":403125,"f_c_f_r":0.002,"f_m_a_c_f":2015625,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-08-05T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000012253,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1443,"f_nv_cr":-0.003136161686557948},"f_as":{"stockId":3000000012253,"type":"f_as","f_tas":73643396.17300001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012254,"name":"鹏扬景润一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012254","tickerId":12254,"shortName":"鹏扬景润一年混合C","currency":"CNY","__csrcFundId":9571,"lastUpdated":"2025-01-04T00:32:10.329Z","inceptionDate":"2021-08-05T16:00:00.000Z","fundCollectionId":4000051190000,"followedNum":0,"status":"normal","setUpDate":"2021-08-05T16:00:00.000Z","setUpAssetScale":61625748.47,"setUpShares":61625748.47,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pyjryncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012253,"stockId":1000000000000883,"holdings":88000,"marketCap":2175588,"netValueRatio":0.0282,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012253,"stockId":1000000000000700,"holdings":4200,"marketCap":1794860,"netValueRatio":0.0233,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012253,"stockId":600519,"holdings":1200,"marketCap":1740000,"netValueRatio":0.0226,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012253,"stockId":333,"holdings":19000,"marketCap":1450650,"netValueRatio":0.0188,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012253,"stockId":601899,"holdings":37900,"marketCap":1240088,"netValueRatio":0.0161,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012253,"stockId":2444,"holdings":34900,"marketCap":1039322,"netValueRatio":0.0135,"quarterlyChange":-0.1246325690770137,"stock":{"stockCode":"002444","exchange":"sz","stockType":"company","tickerId":2444,"name":"巨星科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012253,"stockId":1000000000003690,"holdings":13000,"marketCap":952129,"netValueRatio":0.0123,"quarterlyChange":-0.19699903194578905,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012253,"stockId":1000000000009926,"holdings":7000,"marketCap":804720,"netValueRatio":0.0104,"quarterlyChange":0.1522123893805305,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012253,"stockId":1000000000002688,"holdings":12300,"marketCap":687999,"netValueRatio":0.0089,"quarterlyChange":-0.08453757225433567,"stock":{"stockCode":"02688","exchange":"hk","stockType":"company","tickerId":2688,"name":"新奥能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012253,"stockId":933,"holdings":20900,"marketCap":643720,"netValueRatio":0.0083,"quarterlyChange":0.12122315253003313,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}}],"bondHoldings":[{"_id":"69e7d74c6201787ae12a5338","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012253,"stockCode":"102501522","stockName":"25重庆物流MTN001A","holdings":60000,"marketCap":6136149,"netValueRatio":0.0795,"lastUpdated":"2026-04-21T20:00:12.453Z"},{"_id":"69e7d74c6201787ae12a5339","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012253,"stockCode":"102584517","stockName":"25潞安MTN005","holdings":60000,"marketCap":6077197,"netValueRatio":0.0788,"lastUpdated":"2026-04-21T20:00:12.457Z"},{"_id":"69e7d74c6201787ae12a533a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012253,"stockCode":"102584667","stockName":"25鲁钢铁MTN016A","holdings":60000,"marketCap":6076857,"netValueRatio":0.0788,"lastUpdated":"2026-04-21T20:00:12.460Z"},{"_id":"69e7d74c6201787ae12a533b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012253,"stockCode":"242480004","stockName":"24华夏银行永续债01","holdings":50000,"marketCap":5184759,"netValueRatio":0.0672,"lastUpdated":"2026-04-21T20:00:12.463Z"},{"_id":"69e7d74c6201787ae12a533c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012253,"stockCode":"102501637","stockName":"25晋能煤业MTN014","holdings":50000,"marketCap":5082584,"netValueRatio":0.0659,"lastUpdated":"2026-04-21T20:00:12.466Z"}],"lastFsMetrics":{"latestTurnoverRate":0.28702568212791485,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000012253,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012253},{"stockId":3000000012253,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012253},{"stockId":3000000012253,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000012253,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000012253,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012253},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012253},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012253},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012253},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012253},{"stockId":3000000012253,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012253},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012253},{"stockId":3000000012253,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000012253,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012253},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012253},{"stockId":3000000012253,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012253},{"stockId":3000000012253,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000012253,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000012253,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000012253,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012253},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012253},{"stockId":3000000012253,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000012253,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012253},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012253},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012253},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012253},{"stockId":3000000012253,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000012253,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012253},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012253},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012253},{"stockId":3000000012253,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012253},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012253},{"stockId":3000000012253,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012253},{"stockId":3000000012253,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000012253,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012253},{"stockId":3000000012253,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012253},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012253},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012253},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012253},{"stockId":3000000012253,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000012253,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000012253,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000012253,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000012253,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000012253,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000012253,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000012253,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012253},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012253},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012253},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012253},{"stockId":3000000012253,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000012253,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000012253,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000012253,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000012253,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000012253,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012253},{"stockId":3000000012253,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012253},{"stockId":3000000012253,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012253},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012253},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012253},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012253},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012253},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012253},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012253},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012253},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012253},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012253},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012253},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012253},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012253},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012253},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012253},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012253},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012253},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012253},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012253},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012253},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012253},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012253},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012253},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012253},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012253},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012253},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012253},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012253},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012253},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012253},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012253},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012253},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012253},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012253},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012253},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012253},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012253},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012253},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012253},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012253},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012253},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012253},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012253},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012253},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012253},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012253},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012253},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012253},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012253},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012253},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012253},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012253},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012253},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012253},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012253},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012253},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012253},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012253},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012253},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012253},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012253},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012253},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012253},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012253},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012253},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012253},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012253},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012253},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012253},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012253},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012253},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012253},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012253},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012253},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012253},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012253},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012253},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012253},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012253},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012253},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012253},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012253},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012253},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012253},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012253},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012253},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012253},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012253},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012253},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012253},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012253},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012253},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012253},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012253},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012253},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012253},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012253},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012253},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012253},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012253},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012253},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012253},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012253},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012253},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012253},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012253},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012253},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012253},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012253},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012253},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012253},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012253},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012253},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012253},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012253},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012253},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012253},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012253},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012253},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012253},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012253},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012253},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012253},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012253},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012253},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012253},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012253},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012253},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012253},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012253},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012253},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012253},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012253},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012253},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012253},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012253},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012253},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012253},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012253},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012253},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012253},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012253},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012253},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012253},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012253},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012253},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012253},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012253},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012253},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012253},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012253},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012253},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012253},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012253},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012253},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012253},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012253},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012253},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012253},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012253},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012253},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012253},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012253},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012253},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012253},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012253},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012253},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012253},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012253},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012253},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012253},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012253},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012253},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012253},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012253},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012253},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012253},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012253},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012253},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012253},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012253},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012253},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012253},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012253},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012253},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012253},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012253},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012253},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012253},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012253},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012253},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012253},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012253},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012253},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012253},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012253},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012253},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012253},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012253},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012253},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012253},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012253},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012253},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012253},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012253},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012253},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012253},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012253},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012253},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012253},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012253},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012253},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012253},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012253},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012253},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012253},{"stockId":3000000012253,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000012253,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000012253,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000012253,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000012253,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000012253,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000012253,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000012253,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000012253,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000012253,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000012253,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000012253,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000012253,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000012253,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000012253,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000012253,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000012253,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000012253,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000012253,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000012253,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000012253,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000012253,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000012253,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000012253,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000012253,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000012253,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000012253,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000012253,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000012253,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000012253,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000012253,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000012253,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012253},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012253},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012253},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012253}],"sharesList":[{"s":64929815,"date":"2026-03-30T16:00:00.000Z","stockId":3000000012253,"source":"csrc_xbrl","s_forward":64929815},{"s":79641597,"date":"2025-12-30T16:00:00.000Z","stockId":3000000012253,"source":"csrc_xbrl","s_forward":79641597},{"s":87790814,"date":"2025-09-29T16:00:00.000Z","stockId":3000000012253,"source":"csrc_xbrl","s_forward":87790814},{"s":109341039,"date":"2025-06-29T16:00:00.000Z","stockId":3000000012253,"source":"csrc_xbrl","s_forward":109341039},{"s":127769024,"date":"2025-03-30T16:00:00.000Z","stockId":3000000012253,"source":"csrc_xbrl","s_forward":127769024},{"s":146886356,"date":"2024-12-30T16:00:00.000Z","stockId":3000000012253,"source":"csrc_xbrl","s_forward":146886356},{"s":213435873,"date":"2024-09-29T16:00:00.000Z","stockId":3000000012253,"source":"csrc_xbrl","s_forward":213435873},{"s":265449303,"date":"2024-06-29T16:00:00.000Z","stockId":3000000012253,"source":"csrc_xbrl","s_forward":265449303}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012253,"assetScale":73643396.17300001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012253,"assetScale":89318051.03549999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012253,"assetScale":97430245.37719999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012253,"assetScale":118296070.09410001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012253,"assetScale":136853401.60639998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012253,"assetScale":156478035.0468},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012253,"assetScale":225025440.9039},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012253,"assetScale":273359692.22940004}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012253,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012253,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012253,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012253,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012253,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012253,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012253,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012253,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012253,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012253,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012253,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012253,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012253,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.141},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012253,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012253,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012253,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012253,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012253,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012253,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012253,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012253,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012253,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012253,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012253,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012253,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012253,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.136},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012253,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012253,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012253,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012253,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012253,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012253,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012253,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012253,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012253,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012253,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012253,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012253,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012253,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012253,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012253,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012253,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.14},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012253,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012253,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012253,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012253,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012253,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012253,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012253,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012253,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012253,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012253,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012253,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012253,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012253,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012253,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012253,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012253,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012253,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012253,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012253,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012253,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012253,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012253,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012253,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012253,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012253,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012253,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012253,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012253,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012253,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012253,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012253,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012253,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012253,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012253,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012253,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012253,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012253,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012253,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012253,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012253,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012253,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012253,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012253,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012253,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012253,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012253,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012253,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012253,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012253,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012253,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012253,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012253,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012253,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012253,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012253,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012253,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012253,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012253,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012253,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012253,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012253,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012253,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012253,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012253,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012253,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012253,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012253,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012253,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012253,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012253,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012253,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012253,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012253,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012253,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012253,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012253,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012253,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012253,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012253,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012253,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012253,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012253,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012253,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012253,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012253,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012253,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012253,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012253,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012253,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012253,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012253,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012253,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012253,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012253,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012253,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012253,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012253,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012253,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012253,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012253,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012253,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012253,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012253,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012253,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012253,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012253,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012253,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012253,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012253,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012253,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012253,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012253,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012253,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012253,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012253,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012253,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012253,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012253,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012253,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012253,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012253,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012253,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012253,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012253,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012253,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012253,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012253,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012253,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012253,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012253,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012253,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012253,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012253,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012253,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012253,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012253,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012253,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012253,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012253,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012253,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012253,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012253,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012253,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012253,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012253,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012253,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012253,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012253,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012253,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012253,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012253,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012253,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012253,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012253,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012253,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012253,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012253,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012253,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012253,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012253,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012253,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012253,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012253,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012253,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012253,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012253,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012253,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012253,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012253,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012253,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012253,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012253,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012253,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012253,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012253,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012253,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012253,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012253,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012253,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012253,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012253,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012253,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012253,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012253,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012253,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012253,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012253,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012253,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012253,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012253,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012253,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012253,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012253,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012253,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012253,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012253,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012253,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012253,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012253,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012253,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012253,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012253,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012253,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012253,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012253,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012253,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012253,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012253,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012253,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012253,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012253,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012253,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012253,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012253,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012253,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012253,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012253,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012253,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012253,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012253,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012253,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012253,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012253,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012253,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012253,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012253,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012253,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012253,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012253,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012253,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012253,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012253,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012253,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012253,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012253,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012253,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012253,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012253,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012253,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012253,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012253,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012253,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012253,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012253,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012253,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012253,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012253,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012253,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012253,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012253,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012253,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012253,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012253,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012253,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012253,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012253,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012253,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012253,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012253,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012253,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012253,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012253,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012253,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012253,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012253,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012253,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012253,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012253,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012253,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012253,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012253,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012253,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012253,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012253,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012253,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012253,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012253,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012253,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012253,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012253,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012253,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012253,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012253,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012253,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012253,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012253,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012253,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012253,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012253,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012253,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012253,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012253,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012253,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012253,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012253,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012253,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012253,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012253,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012253,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012253,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012253,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012253,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012253,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012253,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012253,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012253,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012253,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012253,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012253,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012253,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012253,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012253,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012253,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012253,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012253,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012253,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012253,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012253,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012253,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012253,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012253,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012253,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012253,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012253,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012253,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012253,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012253,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012253,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012253,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012253,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012253,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012253,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012253,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012253,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012253,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012253,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012253,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012253,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012253,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012253,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012253,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012253,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012253,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0290000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012253,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012253,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012253,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012253,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012253,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012253,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012253,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012253,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012253,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012253,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012253,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012253,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012253,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012253,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012253,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012253,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012253,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012253,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012253,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012253,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012253,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012253,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012253,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012253,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012253,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012253,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012253,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012253,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012253,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012253,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012253,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012253,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012253,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012253,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012253,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012253,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012253,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012253,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012253,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012253,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012253,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012253,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012253,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012253,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012253,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012253,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012253,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012253,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012253,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012253,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012253,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012253,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012253,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012253,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012253,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012253,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012253,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012253,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012253,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012253,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012253,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012253,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012253,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012253,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012253,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012253,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012253,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012253,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012253,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012253,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012253,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012253,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012253,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012253,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012253,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339000000000003},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012253,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012253,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012253,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338000000000003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012253,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012253,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012253,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311000000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012253,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012253,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337000000000003},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012253,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012253,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012253,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012253,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012253,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012253,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012253,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012253,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012253,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012253,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012253,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012253,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359000000000003},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012253,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012253,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012253,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012253,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314000000000003}],"influencesList":[]}