window.pageData = {"fund":{"_id":3000000012251,"name":"安信平衡增利混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012251","tickerId":12251,"shortName":"安信平衡增利混合C","currency":"CNY","inceptionDate":"2021-12-09T16:00:00.000Z","fundCollectionId":4000050700000,"followedNum":2,"status":"normal","setUpDate":"2021-12-09T16:00:00.000Z","setUpAssetScale":76992513.87,"setUpShares":76992513.87,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"axphzlhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"managers":[{"name":"李君","stockType":"fund_manager","stockCode":"db20568102","exchange":"fm","tickerId":1210173100},{"name":"黄琬舒","stockType":"fund_manager","stockCode":"db20796317","exchange":"fm","tickerId":82319213100}],"hotMetrics":{"fss":{"stockId":3000000012251,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5827,"f_ind_h_s_r":0.41729999999999995,"f_h_a":3123,"f_h_s_a":114182,"f_ind_h_s_r_c_1y":0.09169999999999995,"f_ind_h_s_r_c_hy":-0.015700000000000047,"f_ins_h_s_r_c_1y":-0.0917,"f_ins_h_s_r_c_hy":0.015699999999999936,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012251,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.5760966875559534,"f_p_r_m1_ssc":9360,"f_p_r_m1_ssrp":0.5590340848381238,"f_p_r_m3_ssc":9167,"f_p_r_m3_ssrp":0.705651320096007,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.5868203177444619,"f_p_r_y1_ssc":8437,"f_p_r_y1_ssrp":0.646633475580844,"f_p_r_y2_ssc":7794,"f_p_r_y2_ssrp":0.7278326703451816,"f_p_r_y3_ssc":7015,"f_p_r_y3_ssrp":0.4697747362418021,"f_cagr_p_r_fs_ssc":9313,"f_cagr_p_r_fs_ssrp":0.45124570446735396},"fp":{"stockId":3000000012251,"type":"fp","f_p_r_fys":0.012131996117761501,"f_p_r_m1":-0.024705790663237193,"f_p_r_m3":-0.03567850812976803,"f_p_r_m6":-0.012546358399747493,"f_p_r_y1":0.06611006985857903,"f_cagr_p_r_fs":0.0585657257504717,"f_p_r_d1":-0.0012149613815846116,"f_p_r_y2":0.14012390670553954,"f_p_r_y3":0.20721589812849728,"last_data_date":"2026-07-14T16:00:00.000Z","f_i_d":"2021-12-09T16:00:00.000Z"},"ff":{"stockId":3000000012251,"type":"ff","f_m_f":1460610,"f_m_f_r":0.012,"f_c_f":182576,"f_c_f_r":0.0015,"f_m_a_c_f":1643186,"f_m_a_c_f_r":0.0135,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-06-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.0135},"f_nlacan":{"stockId":3000000012251,"type":"f_nlacan","f_nv_d":"2026-07-14T16:00:00.000Z","f_nv":1.2514,"f_nv_cr":0.00813663095142192},"f_as":{"stockId":3000000012251,"type":"f_as","f_tas":61302164.705800004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012250,"__csrcFundId":10072,"stockCode":"012250","shortName":"安信平衡增利混合(012250)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12250,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:13:14.717Z","status":"normal","exchange":"jj","name":"安信平衡增利混合型证券投资基金","fundCollectionId":4000050700000,"followedNum":6,"inceptionDate":"2021-12-09T16:00:00.000Z","masterFundShortName":"安信平衡增利混合","setUpDate":"2021-12-09T16:00:00.000Z","setUpAssetScale":134331528.65,"setUpShares":134331528.65,"pinyin":"axphzlhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012250,"stockId":1000000000000883,"holdings":228000,"marketCap":5636752,"netValueRatio":0.0387,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012250,"stockId":2142,"holdings":181820,"marketCap":5536419,"netValueRatio":0.038,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012250,"stockId":1000000000000688,"holdings":539500,"marketCap":5501860,"netValueRatio":0.0378,"quarterlyChange":-0.057142857142856385,"stock":{"stockCode":"00688","exchange":"hk","stockType":"company","tickerId":688,"name":"中国海外发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012250,"stockId":333,"holdings":66300,"marketCap":5062005,"netValueRatio":0.0348,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012250,"stockId":1000000000001109,"holdings":132500,"marketCap":3350618,"netValueRatio":0.023,"quarterlyChange":0.05294117647058849,"stock":{"stockCode":"01109","exchange":"hk","stockType":"company","tickerId":1109,"name":"华润置地"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012250,"stockId":600690,"holdings":150000,"marketCap":3207000,"netValueRatio":0.022,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012250,"stockId":1000000000000762,"holdings":470000,"marketCap":2933954,"netValueRatio":0.0202,"quarterlyChange":-0.09125964010282817,"stock":{"stockCode":"00762","exchange":"hk","stockType":"company","tickerId":762,"name":"中国联通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012250,"stockId":601001,"holdings":175600,"marketCap":2885108,"netValueRatio":0.0198,"quarterlyChange":0.24942965779467663,"stock":{"stockCode":"601001","exchange":"sh","stockType":"company","tickerId":601001,"name":"晋控煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012250,"stockId":1000000000001898,"holdings":106000,"marketCap":1235423,"netValueRatio":0.0085,"quarterlyChange":0.3266331658291457,"stock":{"stockCode":"01898","exchange":"hk","stockType":"company","tickerId":1898,"name":"中煤能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012250,"stockId":1000000000000728,"holdings":274000,"marketCap":1168513,"netValueRatio":0.008,"quarterlyChange":-0.10389610389610315,"stock":{"stockCode":"00728","exchange":"hk","stockType":"company","tickerId":728,"name":"中国电信"}}],"bondHoldings":[{"_id":"69e7d74c6201787ae12a5333","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012250,"stockCode":"242969","stockName":"25GTHT01","holdings":100000,"marketCap":10175741,"netValueRatio":0.0699,"lastUpdated":"2026-04-21T20:00:12.412Z"},{"_id":"69e7d74c6201787ae12a5334","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012250,"stockCode":"243648","stockName":"25中财G4","holdings":100000,"marketCap":10151560,"netValueRatio":0.0698,"lastUpdated":"2026-04-21T20:00:12.415Z"},{"_id":"69e7d74c6201787ae12a5335","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012250,"stockCode":"019792","stockName":"25国债19","holdings":60000,"marketCap":6045310,"netValueRatio":0.0415,"lastUpdated":"2026-04-21T20:00:12.418Z"},{"_id":"69e7d74c6201787ae12a5336","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012250,"stockCode":"019773","stockName":"25国债08","holdings":15000,"marketCap":1519911,"netValueRatio":0.0104,"lastUpdated":"2026-04-21T20:00:12.421Z"},{"_id":"69e7d74c6201787ae12a5337","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012250,"stockCode":"123072","stockName":"乐歌转债","holdings":9480,"marketCap":1180262,"netValueRatio":0.0081,"lastUpdated":"2026-04-21T20:00:12.425Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-14T16:00:00.000Z","stockId":3000000012251},{"stockId":3000000012251,"date":"2026-07-13T16:00:00.000Z"},{"stockId":3000000012251,"date":"2026-07-12T16:00:00.000Z"},{"stockId":3000000012251,"date":"2026-07-09T16:00:00.000Z"},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000012251},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000012251},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000012251},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000012251},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000012251},{"stockId":3000000012251,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000012251,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000012251,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000012251},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000012251},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000012251},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000012251},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000012251},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000012251},{"stockId":3000000012251,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000012251},{"stockId":3000000012251,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000012251},{"stockId":3000000012251,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000012251,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012251},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000012251},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012251},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012251},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012251},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012251},{"stockId":3000000012251,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000012251},{"stockId":3000000012251,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012251},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012251},{"stockId":3000000012251,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000012251},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012251},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012251},{"stockId":3000000012251,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012251},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012251},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012251},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012251},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012251},{"stockId":3000000012251,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000012251,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012251},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012251},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012251},{"stockId":3000000012251,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012251},{"stockId":3000000012251,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012251},{"stockId":3000000012251,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000012251,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000012251,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012251},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012251},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012251},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012251},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012251},{"stockId":3000000012251,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012251},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012251},{"stockId":3000000012251,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000012251,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012251},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012251},{"stockId":3000000012251,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012251},{"stockId":3000000012251,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000012251,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000012251,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000012251,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012251},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012251},{"stockId":3000000012251,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000012251,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012251},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012251},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012251},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012251},{"stockId":3000000012251,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000012251,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012251},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012251},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012251},{"stockId":3000000012251,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012251},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012251},{"stockId":3000000012251,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012251},{"stockId":3000000012251,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000012251,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012251},{"stockId":3000000012251,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012251},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012251},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012251},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012251},{"stockId":3000000012251,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000012251,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000012251,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000012251,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000012251,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000012251,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000012251,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000012251,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012251},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012251},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012251},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012251},{"stockId":3000000012251,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000012251,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000012251,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000012251,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000012251,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000012251,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012251},{"stockId":3000000012251,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012251},{"stockId":3000000012251,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012251},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012251},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012251},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012251},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012251},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012251},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012251},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012251},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012251},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012251},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012251},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012251},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012251},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012251},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012251},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012251},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012251},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012251},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012251},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012251},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012251},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012251},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012251},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012251},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012251},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012251},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012251},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012251},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012251},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012251},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012251},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012251},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012251},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012251},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012251},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012251},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012251},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012251},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012251},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012251},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012251},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012251},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012251},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012251},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012251},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012251},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012251},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012251},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012251},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012251},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012251},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012251},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012251},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012251},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012251},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012251},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012251},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012251},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012251},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012251},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012251},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012251},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012251},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012251},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012251},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012251},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012251},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012251},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012251},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012251},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012251},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012251},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012251},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012251},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012251},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012251},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012251},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012251},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012251},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012251},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012251},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012251},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012251},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012251},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012251},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012251},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012251},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012251},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012251},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012251},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012251},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012251},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012251},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012251},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012251},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012251},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012251},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012251},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012251},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012251},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012251},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012251},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012251},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012251},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012251},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012251},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012251},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012251},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012251},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012251},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012251},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012251},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012251},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012251},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012251},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012251},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012251},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012251},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012251},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012251},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012251},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012251},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012251},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012251},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012251},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012251},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012251},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012251},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012251},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012251},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012251},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012251},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012251},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012251},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012251},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012251},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012251},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012251},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012251},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012251},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012251},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012251},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012251},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012251},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012251},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012251},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012251},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012251},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012251},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012251},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012251},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012251},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012251},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012251},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012251},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012251},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012251},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012251},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012251},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012251},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012251},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012251},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012251},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012251},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012251},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012251},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012251},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012251},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012251},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012251},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012251},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012251},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012251},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012251},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012251},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012251},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012251},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012251},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012251},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012251},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012251},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012251},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012251},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012251},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012251},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012251},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012251},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012251},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012251},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012251},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012251},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012251},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012251},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012251},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012251},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012251},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012251},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012251},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012251},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012251},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012251},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012251},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012251},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012251},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012251},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012251},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012251},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012251},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012251},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012251},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012251},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012251},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012251},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012251},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012251},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012251},{"stockId":3000000012251,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000012251,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000012251,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000012251,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000012251,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000012251,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000012251,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000012251,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000012251,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000012251,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000012251,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000012251,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000012251,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000012251,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000012251,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000012251,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000012251,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000012251,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000012251,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000012251,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000012251,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000012251,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000012251,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000012251,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000012251,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000012251,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000012251,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000012251,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000012251,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000012251,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000012251,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000012251,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000012251,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000012251,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000012251,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000012251,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000012251,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000012251,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000012251,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000012251,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000012251,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000012251,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000012251,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000012251,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000012251,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000012251,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000012251,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000012251,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000012251,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000012251,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000012251,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000012251,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000012251,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000012251,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000012251,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000012251,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000012251,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000012251,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000012251,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000012251,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000012251,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000012251,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000012251,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000012251,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000012251,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000012251,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000012251,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000012251,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000012251,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000012251,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000012251,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000012251,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000012251,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000012251,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000012251,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000012251,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000012251,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000012251,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000012251,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000012251,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000012251,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000012251,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000012251,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000012251,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000012251,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000012251,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000012251,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000012251,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000012251,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000012251,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000012251,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000012251,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000012251,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000012251,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000012251,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000012251,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000012251,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000012251,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000012251,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000012251,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000012251,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000012251,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000012251,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000012251,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000012251,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000012251,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000012251,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000012251,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000012251,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000012251,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000012251,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000012251,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000012251,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000012251,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000012251,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000012251,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000012251,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000012251,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000012251,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000012251,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000012251,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000012251,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000012251,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000012251,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000012251,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000012251,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000012251,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000012251,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000012251,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000012251,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000012251,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000012251,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000012251,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000012251,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000012251,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000012251,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000012251,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000012251,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000012251,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000012251,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000012251,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000012251,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000012251,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000012251,"date":"2024-07-16T16:00:00.000Z"}],"sharesList":[{"s":47524742,"date":"2026-03-30T16:00:00.000Z","stockId":3000000012251,"source":"csrc_xbrl","s_forward":47524742},{"s":48295643,"date":"2025-12-30T16:00:00.000Z","stockId":3000000012251,"source":"csrc_xbrl","s_forward":48295643},{"s":73722905,"date":"2025-09-29T16:00:00.000Z","stockId":3000000012251,"source":"csrc_xbrl","s_forward":73722905},{"s":71606896,"date":"2025-06-29T16:00:00.000Z","stockId":3000000012251,"source":"csrc_xbrl","s_forward":71606896},{"s":82565004,"date":"2025-03-30T16:00:00.000Z","stockId":3000000012251,"source":"csrc_xbrl","s_forward":82565004},{"s":137202288,"date":"2024-12-30T16:00:00.000Z","stockId":3000000012251,"source":"csrc_xbrl","s_forward":137202288},{"s":136864252,"date":"2024-09-29T16:00:00.000Z","stockId":3000000012251,"source":"csrc_xbrl","s_forward":136864252}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012251,"assetScale":61302164.705800004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012251,"assetScale":59712733.0052},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012251,"assetScale":89941944.1},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012251,"assetScale":82204716.608},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012251,"assetScale":94685546.5872},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012251,"assetScale":157165220.90399998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012251,"assetScale":162266257.1712}],"netValueList":[{"date":"2026-07-14T16:00:00.000Z","stockId":3000000012251,"netValue":1.2514,"totalNetValue":1.2914,"netValue_forward":1.2514},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000012251,"netValue":1.2413,"totalNetValue":1.2813,"netValue_forward":1.2413},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000012251,"netValue":1.229,"totalNetValue":1.269,"netValue_forward":1.229},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000012251,"netValue":1.231,"totalNetValue":1.271,"netValue_forward":1.2309999999999999},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000012251,"netValue":1.2244,"totalNetValue":1.2644,"netValue_forward":1.2244},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000012251,"netValue":1.2323,"totalNetValue":1.2723,"netValue_forward":1.2323},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000012251,"netValue":1.2275,"totalNetValue":1.2675,"netValue_forward":1.2274999999999998},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000012251,"netValue":1.2417,"totalNetValue":1.2817,"netValue_forward":1.2417},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000012251,"netValue":1.2363,"totalNetValue":1.2763,"netValue_forward":1.2363},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000012251,"netValue":1.2236,"totalNetValue":1.2636,"netValue_forward":1.2236},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000012251,"netValue":1.2194,"totalNetValue":1.2594,"netValue_forward":1.2194},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000012251,"netValue":1.2092,"totalNetValue":1.2492,"netValue_forward":1.2092},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000012251,"netValue":1.2221,"totalNetValue":1.2621,"netValue_forward":1.2221},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000012251,"netValue":1.2148,"totalNetValue":1.2548,"netValue_forward":1.2148},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000012251,"netValue":1.2264,"totalNetValue":1.2664,"netValue_forward":1.2264},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000012251,"netValue":1.2336,"totalNetValue":1.2736,"netValue_forward":1.2335999999999998},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000012251,"netValue":1.2468,"totalNetValue":1.2868,"netValue_forward":1.2467999999999997},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000012251,"netValue":1.2494,"totalNetValue":1.2894,"netValue_forward":1.2494},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000012251,"netValue":1.2476,"totalNetValue":1.2876,"netValue_forward":1.2476000000000003},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000012251,"netValue":1.2649,"totalNetValue":1.3049,"netValue_forward":1.2649},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000012251,"netValue":1.2745,"totalNetValue":1.3145,"netValue_forward":1.2745},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000012251,"netValue":1.2831,"totalNetValue":1.3231,"netValue_forward":1.2831},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000012251,"netValue":1.2912,"totalNetValue":1.3312,"netValue_forward":1.2912},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000012251,"netValue":1.2843,"totalNetValue":1.3243,"netValue_forward":1.2843},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012251,"netValue":1.2863,"totalNetValue":1.3263,"netValue_forward":1.2862999999999998},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000012251,"netValue":1.2909,"totalNetValue":1.3309,"netValue_forward":1.2909},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012251,"netValue":1.2894,"totalNetValue":1.3294,"netValue_forward":1.2894},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012251,"netValue":1.299,"totalNetValue":1.339,"netValue_forward":1.299},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012251,"netValue":1.298,"totalNetValue":1.338,"netValue_forward":1.298},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012251,"netValue":1.3072,"totalNetValue":1.3472,"netValue_forward":1.3072},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012251,"netValue":1.3123,"totalNetValue":1.3523,"netValue_forward":1.3122999999999998},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000012251,"netValue":1.3161,"totalNetValue":1.3561,"netValue_forward":1.3160999999999998},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000012251,"netValue":1.2978,"totalNetValue":1.3378,"netValue_forward":1.2977999999999998},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012251,"netValue":1.2939,"totalNetValue":1.3339,"netValue_forward":1.2939},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012251,"netValue":1.298,"totalNetValue":1.338,"netValue_forward":1.298},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000012251,"netValue":1.3053,"totalNetValue":1.3453,"netValue_forward":1.3053},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000012251,"netValue":1.3095,"totalNetValue":1.3495,"netValue_forward":1.3094999999999999},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012251,"netValue":1.3087,"totalNetValue":1.3487,"netValue_forward":1.3087},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012251,"netValue":1.3055,"totalNetValue":1.3455,"netValue_forward":1.3055},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012251,"netValue":1.3199,"totalNetValue":1.3599,"netValue_forward":1.3199},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012251,"netValue":1.3255,"totalNetValue":1.3655,"netValue_forward":1.3254999999999997},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012251,"netValue":1.3217,"totalNetValue":1.3617,"netValue_forward":1.3217},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012251,"netValue":1.3236,"totalNetValue":1.3636,"netValue_forward":1.3236},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012251,"netValue":1.3257,"totalNetValue":1.3657,"netValue_forward":1.3256999999999999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012251,"netValue":1.3308,"totalNetValue":1.3708,"netValue_forward":1.3308},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012251,"netValue":1.3328,"totalNetValue":1.3728,"netValue_forward":1.3328},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012251,"netValue":1.3423,"totalNetValue":1.3823,"netValue_forward":1.3423},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012251,"netValue":1.3346,"totalNetValue":1.3746,"netValue_forward":1.3346},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012251,"netValue":1.3302,"totalNetValue":1.3702,"netValue_forward":1.3302},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012251,"netValue":1.3352,"totalNetValue":1.3752,"netValue_forward":1.3352},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012251,"netValue":1.3272,"totalNetValue":1.3672,"netValue_forward":1.3272},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012251,"netValue":1.3305,"totalNetValue":1.3705,"netValue_forward":1.3305},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012251,"netValue":1.3151,"totalNetValue":1.3551,"netValue_forward":1.3150999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012251,"netValue":1.3107,"totalNetValue":1.3507,"netValue_forward":1.3107},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012251,"netValue":1.3075,"totalNetValue":1.3475,"netValue_forward":1.3075},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012251,"netValue":1.3069,"totalNetValue":1.3469,"netValue_forward":1.3069},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012251,"netValue":1.306,"totalNetValue":1.346,"netValue_forward":1.3059999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012251,"netValue":1.3069,"totalNetValue":1.3469,"netValue_forward":1.3069},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012251,"netValue":1.302,"totalNetValue":1.342,"netValue_forward":1.302},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012251,"netValue":1.301,"totalNetValue":1.341,"netValue_forward":1.301},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012251,"netValue":1.3041,"totalNetValue":1.3441,"netValue_forward":1.3041},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012251,"netValue":1.2977,"totalNetValue":1.3377,"netValue_forward":1.2977},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012251,"netValue":1.2976,"totalNetValue":1.3376,"netValue_forward":1.2976},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012251,"netValue":1.2927,"totalNetValue":1.3327,"netValue_forward":1.2927},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012251,"netValue":1.2943,"totalNetValue":1.3343,"netValue_forward":1.2943},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012251,"netValue":1.2911,"totalNetValue":1.3311,"netValue_forward":1.2911},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012251,"netValue":1.2975,"totalNetValue":1.3375,"netValue_forward":1.2975},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012251,"netValue":1.2873,"totalNetValue":1.3273,"netValue_forward":1.2873},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012251,"netValue":1.2815,"totalNetValue":1.3215,"netValue_forward":1.2815},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012251,"netValue":1.2925,"totalNetValue":1.3325,"netValue_forward":1.2925},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012251,"netValue":1.2967,"totalNetValue":1.3367,"netValue_forward":1.2966999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012251,"netValue":1.2899,"totalNetValue":1.3299,"netValue_forward":1.2899},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012251,"netValue":1.2963,"totalNetValue":1.3363,"netValue_forward":1.2962999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012251,"netValue":1.2976,"totalNetValue":1.3376,"netValue_forward":1.2976},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012251,"netValue":1.2944,"totalNetValue":1.3344,"netValue_forward":1.2944},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012251,"netValue":1.3002,"totalNetValue":1.3402,"netValue_forward":1.3002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012251,"netValue":1.2982,"totalNetValue":1.3382,"netValue_forward":1.2982},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012251,"netValue":1.2898,"totalNetValue":1.3298,"netValue_forward":1.2897999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012251,"netValue":1.3158,"totalNetValue":1.3558,"netValue_forward":1.3157999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012251,"netValue":1.3221,"totalNetValue":1.3621,"netValue_forward":1.3220999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012251,"netValue":1.3294,"totalNetValue":1.3694,"netValue_forward":1.3293999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012251,"netValue":1.3316,"totalNetValue":1.3716,"netValue_forward":1.3315999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012251,"netValue":1.3405,"totalNetValue":1.3805,"netValue_forward":1.3405},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012251,"netValue":1.3432,"totalNetValue":1.3832,"netValue_forward":1.3432},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012251,"netValue":1.3466,"totalNetValue":1.3866,"netValue_forward":1.3466},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012251,"netValue":1.3397,"totalNetValue":1.3797,"netValue_forward":1.3397},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012251,"netValue":1.3327,"totalNetValue":1.3727,"netValue_forward":1.3326999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012251,"netValue":1.332,"totalNetValue":1.372,"netValue_forward":1.3319999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012251,"netValue":1.3324,"totalNetValue":1.3724,"netValue_forward":1.3323999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012251,"netValue":1.3238,"totalNetValue":1.3638,"netValue_forward":1.3238},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012251,"netValue":1.3234,"totalNetValue":1.3634,"netValue_forward":1.3234},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012251,"netValue":1.3324,"totalNetValue":1.3724,"netValue_forward":1.3323999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012251,"netValue":1.3395,"totalNetValue":1.3795,"netValue_forward":1.3395},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012251,"netValue":1.3351,"totalNetValue":1.3751,"netValue_forward":1.3350999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012251,"netValue":1.3277,"totalNetValue":1.3677,"netValue_forward":1.3277},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012251,"netValue":1.3363,"totalNetValue":1.3763,"netValue_forward":1.3363},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012251,"netValue":1.3331,"totalNetValue":1.3731,"netValue_forward":1.3331},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012251,"netValue":1.3193,"totalNetValue":1.3593,"netValue_forward":1.3193},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012251,"netValue":1.3312,"totalNetValue":1.3712,"netValue_forward":1.3312},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012251,"netValue":1.3338,"totalNetValue":1.3738,"netValue_forward":1.3338},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012251,"netValue":1.3286,"totalNetValue":1.3686,"netValue_forward":1.3286},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012251,"netValue":1.3243,"totalNetValue":1.3643,"netValue_forward":1.3243},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012251,"netValue":1.3202,"totalNetValue":1.3602,"netValue_forward":1.3202},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012251,"netValue":1.3236,"totalNetValue":1.3636,"netValue_forward":1.3236},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012251,"netValue":1.325,"totalNetValue":1.365,"netValue_forward":1.3249999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012251,"netValue":1.2946,"totalNetValue":1.3346,"netValue_forward":1.2946},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012251,"netValue":1.284,"totalNetValue":1.324,"netValue_forward":1.284},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012251,"netValue":1.3109,"totalNetValue":1.3509,"netValue_forward":1.3109},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012251,"netValue":1.3248,"totalNetValue":1.3648,"netValue_forward":1.3248},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012251,"netValue":1.3053,"totalNetValue":1.3453,"netValue_forward":1.3053},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012251,"netValue":1.2879,"totalNetValue":1.3279,"netValue_forward":1.2879},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012251,"netValue":1.2911,"totalNetValue":1.3311,"netValue_forward":1.2911},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012251,"netValue":1.2801,"totalNetValue":1.3201,"netValue_forward":1.2800999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012251,"netValue":1.2861,"totalNetValue":1.3261,"netValue_forward":1.2861},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012251,"netValue":1.2751,"totalNetValue":1.3151,"netValue_forward":1.2751},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012251,"netValue":1.2755,"totalNetValue":1.3155,"netValue_forward":1.2755},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012251,"netValue":1.2645,"totalNetValue":1.3045,"netValue_forward":1.2645},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012251,"netValue":1.2611,"totalNetValue":1.3011,"netValue_forward":1.2611},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012251,"netValue":1.2673,"totalNetValue":1.3073,"netValue_forward":1.2673},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012251,"netValue":1.2628,"totalNetValue":1.3028,"netValue_forward":1.2628},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012251,"netValue":1.264,"totalNetValue":1.304,"netValue_forward":1.264},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012251,"netValue":1.262,"totalNetValue":1.302,"netValue_forward":1.262},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012251,"netValue":1.2622,"totalNetValue":1.3022,"netValue_forward":1.2622},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012251,"netValue":1.262,"totalNetValue":1.302,"netValue_forward":1.262},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012251,"netValue":1.2632,"totalNetValue":1.3032,"netValue_forward":1.2631999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012251,"netValue":1.2616,"totalNetValue":1.3016,"netValue_forward":1.2616},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012251,"netValue":1.2482,"totalNetValue":1.2882,"netValue_forward":1.2482},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012251,"netValue":1.2364,"totalNetValue":1.2764,"netValue_forward":1.2363999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012251,"netValue":1.2419,"totalNetValue":1.2819,"netValue_forward":1.2419},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012251,"netValue":1.2364,"totalNetValue":1.2764,"netValue_forward":1.2363999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012251,"netValue":1.239,"totalNetValue":1.279,"netValue_forward":1.239},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012251,"netValue":1.2392,"totalNetValue":1.2792,"netValue_forward":1.2392},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012251,"netValue":1.239,"totalNetValue":1.279,"netValue_forward":1.239},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012251,"netValue":1.2417,"totalNetValue":1.2817,"netValue_forward":1.2417},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012251,"netValue":1.2418,"totalNetValue":1.2818,"netValue_forward":1.2418},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012251,"netValue":1.2404,"totalNetValue":1.2804,"netValue_forward":1.2403999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012251,"netValue":1.2382,"totalNetValue":1.2782,"netValue_forward":1.2382},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012251,"netValue":1.2345,"totalNetValue":1.2745,"netValue_forward":1.2345},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012251,"netValue":1.2314,"totalNetValue":1.2714,"netValue_forward":1.2314},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012251,"netValue":1.2409,"totalNetValue":1.2809,"netValue_forward":1.2408999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012251,"netValue":1.241,"totalNetValue":1.281,"netValue_forward":1.2410000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012251,"netValue":1.2381,"totalNetValue":1.2781,"netValue_forward":1.2381},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012251,"netValue":1.244,"totalNetValue":1.284,"netValue_forward":1.2439999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012251,"netValue":1.2428,"totalNetValue":1.2828,"netValue_forward":1.2428},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012251,"netValue":1.2562,"totalNetValue":1.2962,"netValue_forward":1.2562},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012251,"netValue":1.2645,"totalNetValue":1.3045,"netValue_forward":1.2645},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012251,"netValue":1.262,"totalNetValue":1.302,"netValue_forward":1.262},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012251,"netValue":1.2625,"totalNetValue":1.3025,"netValue_forward":1.2625},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012251,"netValue":1.2634,"totalNetValue":1.3034,"netValue_forward":1.2633999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012251,"netValue":1.2606,"totalNetValue":1.3006,"netValue_forward":1.2606},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012251,"netValue":1.2549,"totalNetValue":1.2949,"netValue_forward":1.2549},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012251,"netValue":1.2578,"totalNetValue":1.2978,"netValue_forward":1.2578},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012251,"netValue":1.2574,"totalNetValue":1.2974,"netValue_forward":1.2574},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012251,"netValue":1.2589,"totalNetValue":1.2989,"netValue_forward":1.2588999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012251,"netValue":1.2554,"totalNetValue":1.2954,"netValue_forward":1.2554},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012251,"netValue":1.256,"totalNetValue":1.296,"netValue_forward":1.256},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012251,"netValue":1.2683,"totalNetValue":1.3083,"netValue_forward":1.2683},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012251,"netValue":1.2696,"totalNetValue":1.3096,"netValue_forward":1.2696},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012251,"netValue":1.2665,"totalNetValue":1.3065,"netValue_forward":1.2664999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012251,"netValue":1.281,"totalNetValue":1.321,"netValue_forward":1.281},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012251,"netValue":1.2847,"totalNetValue":1.3247,"netValue_forward":1.2847},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012251,"netValue":1.2935,"totalNetValue":1.3335,"netValue_forward":1.2935},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012251,"netValue":1.2895,"totalNetValue":1.3295,"netValue_forward":1.2894999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012251,"netValue":1.2812,"totalNetValue":1.3212,"netValue_forward":1.2812},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012251,"netValue":1.2838,"totalNetValue":1.3238,"netValue_forward":1.2838},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012251,"netValue":1.2694,"totalNetValue":1.3094,"netValue_forward":1.2694},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012251,"netValue":1.2683,"totalNetValue":1.3083,"netValue_forward":1.2683},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012251,"netValue":1.2575,"totalNetValue":1.2975,"netValue_forward":1.2575},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012251,"netValue":1.2534,"totalNetValue":1.2934,"netValue_forward":1.2534},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012251,"netValue":1.2587,"totalNetValue":1.2987,"netValue_forward":1.2587},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012251,"netValue":1.2472,"totalNetValue":1.2872,"netValue_forward":1.2471999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012251,"netValue":1.2475,"totalNetValue":1.2875,"netValue_forward":1.2474999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012251,"netValue":1.2493,"totalNetValue":1.2893,"netValue_forward":1.2493},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012251,"netValue":1.2446,"totalNetValue":1.2846,"netValue_forward":1.2446},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012251,"netValue":1.2511,"totalNetValue":1.2911,"netValue_forward":1.2511},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012251,"netValue":1.2478,"totalNetValue":1.2878,"netValue_forward":1.2478},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012251,"netValue":1.2495,"totalNetValue":1.2895,"netValue_forward":1.2494999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012251,"netValue":1.2422,"totalNetValue":1.2822,"netValue_forward":1.2422},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012251,"netValue":1.2433,"totalNetValue":1.2833,"netValue_forward":1.2433},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012251,"netValue":1.2427,"totalNetValue":1.2827,"netValue_forward":1.2426999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012251,"netValue":1.2332,"totalNetValue":1.2732,"netValue_forward":1.2332},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012251,"netValue":1.2432,"totalNetValue":1.2832,"netValue_forward":1.2431999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012251,"netValue":1.2376,"totalNetValue":1.2776,"netValue_forward":1.2375999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012251,"netValue":1.2293,"totalNetValue":1.2693,"netValue_forward":1.2293},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012251,"netValue":1.2257,"totalNetValue":1.2657,"netValue_forward":1.2257},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012251,"netValue":1.2304,"totalNetValue":1.2704,"netValue_forward":1.2304},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012251,"netValue":1.2237,"totalNetValue":1.2637,"netValue_forward":1.2236999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012251,"netValue":1.22,"totalNetValue":1.26,"netValue_forward":1.22},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012251,"netValue":1.221,"totalNetValue":1.261,"netValue_forward":1.2209999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012251,"netValue":1.219,"totalNetValue":1.259,"netValue_forward":1.219},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012251,"netValue":1.2181,"totalNetValue":1.2581,"netValue_forward":1.2181},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012251,"netValue":1.224,"totalNetValue":1.264,"netValue_forward":1.2239999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012251,"netValue":1.221,"totalNetValue":1.261,"netValue_forward":1.2209999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012251,"netValue":1.2215,"totalNetValue":1.2615,"netValue_forward":1.2215},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012251,"netValue":1.2318,"totalNetValue":1.2718,"netValue_forward":1.2318},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012251,"netValue":1.2225,"totalNetValue":1.2625,"netValue_forward":1.2225},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012251,"netValue":1.2382,"totalNetValue":1.2782,"netValue_forward":1.2382},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012251,"netValue":1.2304,"totalNetValue":1.2704,"netValue_forward":1.2304},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012251,"netValue":1.2317,"totalNetValue":1.2717,"netValue_forward":1.2317},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012251,"netValue":1.2336,"totalNetValue":1.2736,"netValue_forward":1.2335999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012251,"netValue":1.2324,"totalNetValue":1.2724,"netValue_forward":1.2324},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012251,"netValue":1.2301,"totalNetValue":1.2701,"netValue_forward":1.2300999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012251,"netValue":1.233,"totalNetValue":1.273,"netValue_forward":1.2329999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012251,"netValue":1.2264,"totalNetValue":1.2664,"netValue_forward":1.2264},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012251,"netValue":1.2206,"totalNetValue":1.2606,"netValue_forward":1.2206},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012251,"netValue":1.2079,"totalNetValue":1.2479,"netValue_forward":1.2078999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012251,"netValue":1.2114,"totalNetValue":1.2514,"netValue_forward":1.2113999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012251,"netValue":1.2201,"totalNetValue":1.2601,"netValue_forward":1.2201},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012251,"netValue":1.2221,"totalNetValue":1.2621,"netValue_forward":1.2221},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012251,"netValue":1.2179,"totalNetValue":1.2579,"netValue_forward":1.2178999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012251,"netValue":1.2148,"totalNetValue":1.2548,"netValue_forward":1.2148},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012251,"netValue":1.2112,"totalNetValue":1.2512,"netValue_forward":1.2112},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012251,"netValue":1.2287,"totalNetValue":1.2687,"netValue_forward":1.2287},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012251,"netValue":1.2304,"totalNetValue":1.2704,"netValue_forward":1.2304},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012251,"netValue":1.2189,"totalNetValue":1.2589,"netValue_forward":1.2189},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012251,"netValue":1.2188,"totalNetValue":1.2588,"netValue_forward":1.2188},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012251,"netValue":1.216,"totalNetValue":1.256,"netValue_forward":1.216},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012251,"netValue":1.2136,"totalNetValue":1.2536,"netValue_forward":1.2135999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012251,"netValue":1.2139,"totalNetValue":1.2539,"netValue_forward":1.2138999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012251,"netValue":1.2182,"totalNetValue":1.2582,"netValue_forward":1.2182},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012251,"netValue":1.2111,"totalNetValue":1.2511,"netValue_forward":1.2110999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012251,"netValue":1.215,"totalNetValue":1.255,"netValue_forward":1.215},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012251,"netValue":1.2136,"totalNetValue":1.2536,"netValue_forward":1.2135999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012251,"netValue":1.2053,"totalNetValue":1.2453,"netValue_forward":1.2053},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012251,"netValue":1.2031,"totalNetValue":1.2431,"netValue_forward":1.2031},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012251,"netValue":1.2043,"totalNetValue":1.2443,"netValue_forward":1.2042999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012251,"netValue":1.2015,"totalNetValue":1.2415,"netValue_forward":1.2014999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012251,"netValue":1.1949,"totalNetValue":1.2349,"netValue_forward":1.1948999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012251,"netValue":1.1896,"totalNetValue":1.2296,"netValue_forward":1.1896},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012251,"netValue":1.188,"totalNetValue":1.228,"netValue_forward":1.1879999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012251,"netValue":1.1872,"totalNetValue":1.2272,"netValue_forward":1.1871999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012251,"netValue":1.2082,"totalNetValue":1.2482,"netValue_forward":1.2082},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012251,"netValue":1.2091,"totalNetValue":1.2491,"netValue_forward":1.2091},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012251,"netValue":1.2078,"totalNetValue":1.2478,"netValue_forward":1.2077999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012251,"netValue":1.216,"totalNetValue":1.256,"netValue_forward":1.216},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012251,"netValue":1.2158,"totalNetValue":1.2558,"netValue_forward":1.2158},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012251,"netValue":1.209,"totalNetValue":1.249,"netValue_forward":1.209},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012251,"netValue":1.2051,"totalNetValue":1.2451,"netValue_forward":1.2051},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012251,"netValue":1.1876,"totalNetValue":1.2276,"netValue_forward":1.1876},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012251,"netValue":1.1742,"totalNetValue":1.2142,"netValue_forward":1.1742},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012251,"netValue":1.1697,"totalNetValue":1.2097,"netValue_forward":1.1697},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012251,"netValue":1.1711,"totalNetValue":1.2111,"netValue_forward":1.1710999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012251,"netValue":1.1738,"totalNetValue":1.2138,"netValue_forward":1.1738},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012251,"netValue":1.1795,"totalNetValue":1.2195,"netValue_forward":1.1795},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012251,"netValue":1.1764,"totalNetValue":1.2164,"netValue_forward":1.1764},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012251,"netValue":1.1791,"totalNetValue":1.2191,"netValue_forward":1.1791},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012251,"netValue":1.1657,"totalNetValue":1.2057,"netValue_forward":1.1657},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012251,"netValue":1.1642,"totalNetValue":1.2042,"netValue_forward":1.1642},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012251,"netValue":1.1627,"totalNetValue":1.2027,"netValue_forward":1.1627},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012251,"netValue":1.1651,"totalNetValue":1.2051,"netValue_forward":1.1651},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012251,"netValue":1.1675,"totalNetValue":1.2075,"netValue_forward":1.1674999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012251,"netValue":1.1634,"totalNetValue":1.2034,"netValue_forward":1.1634},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012251,"netValue":1.1482,"totalNetValue":1.1882,"netValue_forward":1.1481999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012251,"netValue":1.148,"totalNetValue":1.188,"netValue_forward":1.148},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012251,"netValue":1.151,"totalNetValue":1.191,"netValue_forward":1.151},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012251,"netValue":1.1522,"totalNetValue":1.1922,"netValue_forward":1.1521999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012251,"netValue":1.1507,"totalNetValue":1.1907,"netValue_forward":1.1507},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012251,"netValue":1.143,"totalNetValue":1.183,"netValue_forward":1.143},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012251,"netValue":1.137,"totalNetValue":1.177,"netValue_forward":1.137},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012251,"netValue":1.1353,"totalNetValue":1.1753,"netValue_forward":1.1353},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012251,"netValue":1.1325,"totalNetValue":1.1725,"netValue_forward":1.1325},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012251,"netValue":1.1445,"totalNetValue":1.1845,"netValue_forward":1.1445},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012251,"netValue":1.1496,"totalNetValue":1.1896,"netValue_forward":1.1496},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012251,"netValue":1.1505,"totalNetValue":1.1905,"netValue_forward":1.1504999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012251,"netValue":1.1473,"totalNetValue":1.1873,"netValue_forward":1.1473},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012251,"netValue":1.148,"totalNetValue":1.188,"netValue_forward":1.148},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012251,"netValue":1.1486,"totalNetValue":1.1886,"netValue_forward":1.1485999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012251,"netValue":1.141,"totalNetValue":1.181,"netValue_forward":1.141},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012251,"netValue":1.1374,"totalNetValue":1.1774,"netValue_forward":1.1374},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012251,"netValue":1.1326,"totalNetValue":1.1726,"netValue_forward":1.1325999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012251,"netValue":1.131,"totalNetValue":1.171,"netValue_forward":1.131},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012251,"netValue":1.1306,"totalNetValue":1.1706,"netValue_forward":1.1306},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012251,"netValue":1.1265,"totalNetValue":1.1665,"netValue_forward":1.1265},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012251,"netValue":1.1293,"totalNetValue":1.1693,"netValue_forward":1.1292999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012251,"netValue":1.1327,"totalNetValue":1.1727,"netValue_forward":1.1326999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012251,"netValue":1.1292,"totalNetValue":1.1692,"netValue_forward":1.1292},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012251,"netValue":1.1246,"totalNetValue":1.1646,"netValue_forward":1.1246},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012251,"netValue":1.1286,"totalNetValue":1.1686,"netValue_forward":1.1286},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012251,"netValue":1.1333,"totalNetValue":1.1733,"netValue_forward":1.1333},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012251,"netValue":1.1356,"totalNetValue":1.1756,"netValue_forward":1.1355999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012251,"netValue":1.1397,"totalNetValue":1.1797,"netValue_forward":1.1397},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012251,"netValue":1.1298,"totalNetValue":1.1698,"netValue_forward":1.1298},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012251,"netValue":1.125,"totalNetValue":1.165,"netValue_forward":1.1249999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012251,"netValue":1.128,"totalNetValue":1.168,"netValue_forward":1.128},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012251,"netValue":1.1336,"totalNetValue":1.1736,"netValue_forward":1.1336},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012251,"netValue":1.1417,"totalNetValue":1.1817,"netValue_forward":1.1416999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012251,"netValue":1.1317,"totalNetValue":1.1717,"netValue_forward":1.1317},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012251,"netValue":1.1297,"totalNetValue":1.1697,"netValue_forward":1.1297000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012251,"netValue":1.1185,"totalNetValue":1.1585,"netValue_forward":1.1185},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012251,"netValue":1.1202,"totalNetValue":1.1602,"netValue_forward":1.1202},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012251,"netValue":1.1192,"totalNetValue":1.1592,"netValue_forward":1.1191999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012251,"netValue":1.1159,"totalNetValue":1.1559,"netValue_forward":1.1158999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012251,"netValue":1.1149,"totalNetValue":1.1549,"netValue_forward":1.1149},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012251,"netValue":1.1169,"totalNetValue":1.1569,"netValue_forward":1.1169},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012251,"netValue":1.1196,"totalNetValue":1.1596,"netValue_forward":1.1196},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012251,"netValue":1.1266,"totalNetValue":1.1666,"netValue_forward":1.1266},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012251,"netValue":1.1283,"totalNetValue":1.1683,"netValue_forward":1.1282999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012251,"netValue":1.1297,"totalNetValue":1.1697,"netValue_forward":1.1297000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012251,"netValue":1.1299,"totalNetValue":1.1699,"netValue_forward":1.1299},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012251,"netValue":1.1258,"totalNetValue":1.1658,"netValue_forward":1.1257999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012251,"netValue":1.1269,"totalNetValue":1.1669,"netValue_forward":1.1269},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012251,"netValue":1.1276,"totalNetValue":1.1676,"netValue_forward":1.1276},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012251,"netValue":1.1225,"totalNetValue":1.1625,"netValue_forward":1.1224999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012251,"netValue":1.1226,"totalNetValue":1.1626,"netValue_forward":1.1226},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012251,"netValue":1.1239,"totalNetValue":1.1639,"netValue_forward":1.1239},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012251,"netValue":1.1127,"totalNetValue":1.1527,"netValue_forward":1.1126999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012251,"netValue":1.1141,"totalNetValue":1.1541,"netValue_forward":1.1141},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012251,"netValue":1.1004,"totalNetValue":1.1404,"netValue_forward":1.1004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012251,"netValue":1.0946,"totalNetValue":1.1346,"netValue_forward":1.0946},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012251,"netValue":1.0749,"totalNetValue":1.1149,"netValue_forward":1.0749},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012251,"netValue":1.1439,"totalNetValue":1.1839,"netValue_forward":1.1439},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012251,"netValue":1.1483,"totalNetValue":1.1883,"netValue_forward":1.1482999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012251,"netValue":1.1458,"totalNetValue":1.1858,"netValue_forward":1.1457999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012251,"netValue":1.1468,"totalNetValue":1.1868,"netValue_forward":1.1468},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012251,"netValue":1.1537,"totalNetValue":1.1937,"netValue_forward":1.1537},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012251,"netValue":1.1609,"totalNetValue":1.2009,"netValue_forward":1.1608999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012251,"netValue":1.1591,"totalNetValue":1.1991,"netValue_forward":1.1591},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012251,"netValue":1.1585,"totalNetValue":1.1985,"netValue_forward":1.1585},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012251,"netValue":1.1569,"totalNetValue":1.1969,"netValue_forward":1.1569},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012251,"netValue":1.1586,"totalNetValue":1.1986,"netValue_forward":1.1585999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012251,"netValue":1.1632,"totalNetValue":1.2032,"netValue_forward":1.1632},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012251,"netValue":1.1689,"totalNetValue":1.2089,"netValue_forward":1.1689},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012251,"netValue":1.1686,"totalNetValue":1.2086,"netValue_forward":1.1685999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012251,"netValue":1.1671,"totalNetValue":1.2071,"netValue_forward":1.1671},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012251,"netValue":1.1605,"totalNetValue":1.2005,"netValue_forward":1.1605},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012251,"netValue":1.1516,"totalNetValue":1.1916,"netValue_forward":1.1515999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012251,"netValue":1.1437,"totalNetValue":1.1837,"netValue_forward":1.1437},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012251,"netValue":1.1505,"totalNetValue":1.1905,"netValue_forward":1.1504999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012251,"netValue":1.1509,"totalNetValue":1.1909,"netValue_forward":1.1509},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012251,"netValue":1.1523,"totalNetValue":1.1923,"netValue_forward":1.1522999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012251,"netValue":1.1486,"totalNetValue":1.1886,"netValue_forward":1.1485999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012251,"netValue":1.1417,"totalNetValue":1.1817,"netValue_forward":1.1416999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012251,"netValue":1.1353,"totalNetValue":1.1753,"netValue_forward":1.1353},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012251,"netValue":1.1389,"totalNetValue":1.1789,"netValue_forward":1.1388999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012251,"netValue":1.1391,"totalNetValue":1.1791,"netValue_forward":1.1391},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012251,"netValue":1.1473,"totalNetValue":1.1873,"netValue_forward":1.1473},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012251,"netValue":1.1423,"totalNetValue":1.1823,"netValue_forward":1.1422999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012251,"netValue":1.1305,"totalNetValue":1.1705,"netValue_forward":1.1305},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012251,"netValue":1.1333,"totalNetValue":1.1733,"netValue_forward":1.1333},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012251,"netValue":1.1303,"totalNetValue":1.1703,"netValue_forward":1.1303},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012251,"netValue":1.1317,"totalNetValue":1.1717,"netValue_forward":1.1317},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012251,"netValue":1.134,"totalNetValue":1.174,"netValue_forward":1.134},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012251,"netValue":1.1349,"totalNetValue":1.1749,"netValue_forward":1.1348999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012251,"netValue":1.1399,"totalNetValue":1.1799,"netValue_forward":1.1399},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012251,"netValue":1.1421,"totalNetValue":1.1821,"netValue_forward":1.1421},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012251,"netValue":1.1372,"totalNetValue":1.1772,"netValue_forward":1.1372},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012251,"netValue":1.1404,"totalNetValue":1.1804,"netValue_forward":1.1404},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012251,"netValue":1.1327,"totalNetValue":1.1727,"netValue_forward":1.1326999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012251,"netValue":1.1375,"totalNetValue":1.1775,"netValue_forward":1.1375},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012251,"netValue":1.1371,"totalNetValue":1.1771,"netValue_forward":1.1371},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012251,"netValue":1.1333,"totalNetValue":1.1733,"netValue_forward":1.1333},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012251,"netValue":1.1266,"totalNetValue":1.1666,"netValue_forward":1.1266},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012251,"netValue":1.1363,"totalNetValue":1.1763,"netValue_forward":1.1363},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012251,"netValue":1.1305,"totalNetValue":1.1705,"netValue_forward":1.1305},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012251,"netValue":1.1282,"totalNetValue":1.1682,"netValue_forward":1.1282},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012251,"netValue":1.1296,"totalNetValue":1.1696,"netValue_forward":1.1296},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012251,"netValue":1.1377,"totalNetValue":1.1777,"netValue_forward":1.1377},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012251,"netValue":1.1393,"totalNetValue":1.1793,"netValue_forward":1.1392999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012251,"netValue":1.1454,"totalNetValue":1.1854,"netValue_forward":1.1454},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012251,"netValue":1.1431,"totalNetValue":1.1831,"netValue_forward":1.1431},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012251,"netValue":1.133,"totalNetValue":1.173,"netValue_forward":1.133},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012251,"netValue":1.1318,"totalNetValue":1.1718,"netValue_forward":1.1318},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012251,"netValue":1.117,"totalNetValue":1.157,"netValue_forward":1.117},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012251,"netValue":1.1186,"totalNetValue":1.1586,"netValue_forward":1.1186},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012251,"netValue":1.1292,"totalNetValue":1.1692,"netValue_forward":1.1292},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012251,"netValue":1.1321,"totalNetValue":1.1721,"netValue_forward":1.1320999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012251,"netValue":1.1332,"totalNetValue":1.1732,"netValue_forward":1.1332},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012251,"netValue":1.132,"totalNetValue":1.172,"netValue_forward":1.132},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012251,"netValue":1.1304,"totalNetValue":1.1704,"netValue_forward":1.1304},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012251,"netValue":1.1306,"totalNetValue":1.1706,"netValue_forward":1.1306},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012251,"netValue":1.1455,"totalNetValue":1.1855,"netValue_forward":1.1454999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012251,"netValue":1.1485,"totalNetValue":1.1885,"netValue_forward":1.1484999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012251,"netValue":1.1439,"totalNetValue":1.1839,"netValue_forward":1.1439},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012251,"netValue":1.1448,"totalNetValue":1.1848,"netValue_forward":1.1448},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012251,"netValue":1.1474,"totalNetValue":1.1874,"netValue_forward":1.1474},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012251,"netValue":1.1467,"totalNetValue":1.1867,"netValue_forward":1.1467},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012251,"netValue":1.1393,"totalNetValue":1.1793,"netValue_forward":1.1392999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012251,"netValue":1.1374,"totalNetValue":1.1774,"netValue_forward":1.1374},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012251,"netValue":1.1438,"totalNetValue":1.1838,"netValue_forward":1.1438},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012251,"netValue":1.1526,"totalNetValue":1.1926,"netValue_forward":1.1526},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012251,"netValue":1.1512,"totalNetValue":1.1912,"netValue_forward":1.1512},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012251,"netValue":1.1526,"totalNetValue":1.1926,"netValue_forward":1.1526},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012251,"netValue":1.158,"totalNetValue":1.198,"netValue_forward":1.158},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012251,"netValue":1.1816,"totalNetValue":1.2216,"netValue_forward":1.1816},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012251,"netValue":1.1737,"totalNetValue":1.2137,"netValue_forward":1.1737},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012251,"netValue":1.1678,"totalNetValue":1.2078,"netValue_forward":1.1677999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012251,"netValue":1.1695,"totalNetValue":1.2095,"netValue_forward":1.1695},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012251,"netValue":1.1585,"totalNetValue":1.1985,"netValue_forward":1.1585},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012251,"netValue":1.1509,"totalNetValue":1.1909,"netValue_forward":1.1509},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012251,"netValue":1.1531,"totalNetValue":1.1931,"netValue_forward":1.1531},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012251,"netValue":1.1512,"totalNetValue":1.1912,"netValue_forward":1.1512},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012251,"netValue":1.146,"totalNetValue":1.186,"netValue_forward":1.146},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012251,"netValue":1.1388,"totalNetValue":1.1788,"netValue_forward":1.1388},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012251,"netValue":1.1313,"totalNetValue":1.1713,"netValue_forward":1.1312999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012251,"netValue":1.1401,"totalNetValue":1.1801,"netValue_forward":1.1401},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012251,"netValue":1.1295,"totalNetValue":1.1695,"netValue_forward":1.1295},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012251,"netValue":1.1338,"totalNetValue":1.1738,"netValue_forward":1.1338},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012251,"netValue":1.1345,"totalNetValue":1.1745,"netValue_forward":1.1345},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012251,"netValue":1.1553,"totalNetValue":1.1953,"netValue_forward":1.1553},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012251,"netValue":1.1553,"totalNetValue":1.1953,"netValue_forward":1.1553},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012251,"netValue":1.1506,"totalNetValue":1.1906,"netValue_forward":1.1506},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012251,"netValue":1.1484,"totalNetValue":1.1884,"netValue_forward":1.1484},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012251,"netValue":1.1417,"totalNetValue":1.1817,"netValue_forward":1.1416999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012251,"netValue":1.149,"totalNetValue":1.189,"netValue_forward":1.1489999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012251,"netValue":1.165,"totalNetValue":1.205,"netValue_forward":1.1649999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012251,"netValue":1.1617,"totalNetValue":1.2017,"netValue_forward":1.1616999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012251,"netValue":1.1739,"totalNetValue":1.2139,"netValue_forward":1.1739},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012251,"netValue":1.19,"totalNetValue":1.23,"netValue_forward":1.19},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012251,"netValue":1.2036,"totalNetValue":1.2436,"netValue_forward":1.2036},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012251,"netValue":1.1758,"totalNetValue":1.2158,"netValue_forward":1.1758},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012251,"netValue":1.1828,"totalNetValue":1.2228,"netValue_forward":1.1828},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012251,"netValue":1.1697,"totalNetValue":1.2097,"netValue_forward":1.1697},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012251,"netValue":1.1697,"totalNetValue":1.2097,"netValue_forward":1.1697},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012251,"netValue":1.162,"totalNetValue":1.202,"netValue_forward":1.1619999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012251,"netValue":1.1651,"totalNetValue":1.2051,"netValue_forward":1.1651},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012251,"netValue":1.1724,"totalNetValue":1.2124,"netValue_forward":1.1724},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012251,"netValue":1.1862,"totalNetValue":1.2262,"netValue_forward":1.1862},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012251,"netValue":1.1728,"totalNetValue":1.2128,"netValue_forward":1.1728},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012251,"netValue":1.1668,"totalNetValue":1.2068,"netValue_forward":1.1668},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012251,"netValue":1.1786,"totalNetValue":1.2186,"netValue_forward":1.1785999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012251,"netValue":1.1701,"totalNetValue":1.2101,"netValue_forward":1.1701},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012251,"netValue":1.1615,"totalNetValue":1.2015,"netValue_forward":1.1614999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012251,"netValue":1.1593,"totalNetValue":1.1993,"netValue_forward":1.1593},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012251,"netValue":1.1407,"totalNetValue":1.1807,"netValue_forward":1.1407},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012251,"netValue":1.1615,"totalNetValue":1.2015,"netValue_forward":1.1614999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012251,"netValue":1.1496,"totalNetValue":1.1896,"netValue_forward":1.1496},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012251,"netValue":1.1748,"totalNetValue":1.2148,"netValue_forward":1.1747999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012251,"netValue":1.1547,"totalNetValue":1.1947,"netValue_forward":1.1547},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012251,"netValue":1.1658,"totalNetValue":1.2058,"netValue_forward":1.1658},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012251,"netValue":1.1362,"totalNetValue":1.1762,"netValue_forward":1.1362},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012251,"netValue":1.1964,"totalNetValue":1.2364,"netValue_forward":1.1964},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012251,"netValue":1.1856,"totalNetValue":1.2256,"netValue_forward":1.1856},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012251,"netValue":1.1319,"totalNetValue":1.1719,"netValue_forward":1.1318999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012251,"netValue":1.098,"totalNetValue":1.138,"netValue_forward":1.098},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012251,"netValue":1.0505,"totalNetValue":1.0905,"netValue_forward":1.0505},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012251,"netValue":1.043,"totalNetValue":1.083,"netValue_forward":1.0429999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012251,"netValue":1.003,"totalNetValue":1.043,"netValue_forward":1.003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012251,"netValue":0.996,"totalNetValue":1.036,"netValue_forward":0.996},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012251,"netValue":0.9922,"totalNetValue":1.0322,"netValue_forward":0.9922},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012251,"netValue":0.9786,"totalNetValue":1.0186,"netValue_forward":0.9786},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012251,"netValue":0.9707,"totalNetValue":1.0107,"netValue_forward":0.9707},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012251,"netValue":0.9731,"totalNetValue":1.0131,"netValue_forward":0.9731},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012251,"netValue":0.9691,"totalNetValue":1.0091,"netValue_forward":0.9690999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012251,"netValue":0.9741,"totalNetValue":1.0141,"netValue_forward":0.9740999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012251,"netValue":0.9814,"totalNetValue":1.0214,"netValue_forward":0.9813999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012251,"netValue":0.9987,"totalNetValue":1.0387,"netValue_forward":0.9986999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012251,"netValue":1.0054,"totalNetValue":1.0454,"netValue_forward":1.0054},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012251,"netValue":1.0059,"totalNetValue":1.0459,"netValue_forward":1.0059},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012251,"netValue":1.018,"totalNetValue":1.058,"netValue_forward":1.0179999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012251,"netValue":1.0173,"totalNetValue":1.0573,"netValue_forward":1.0173},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012251,"netValue":1.0266,"totalNetValue":1.0666,"netValue_forward":1.0266},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012251,"netValue":1.0113,"totalNetValue":1.0513,"netValue_forward":1.0112999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012251,"netValue":1.0081,"totalNetValue":1.0481,"netValue_forward":1.0080999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012251,"netValue":1.0191,"totalNetValue":1.0591,"netValue_forward":1.0191},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012251,"netValue":1.0187,"totalNetValue":1.0587,"netValue_forward":1.0187},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012251,"netValue":1.0133,"totalNetValue":1.0533,"netValue_forward":1.0132999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012251,"netValue":1.0084,"totalNetValue":1.0484,"netValue_forward":1.0084},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012251,"netValue":1.0126,"totalNetValue":1.0526,"netValue_forward":1.0126},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012251,"netValue":1.0224,"totalNetValue":1.0624,"netValue_forward":1.0224},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012251,"netValue":1.0394,"totalNetValue":1.0794,"netValue_forward":1.0393999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012251,"netValue":1.0372,"totalNetValue":1.0772,"netValue_forward":1.0371999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012251,"netValue":1.0394,"totalNetValue":1.0794,"netValue_forward":1.0393999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012251,"netValue":1.0382,"totalNetValue":1.0782,"netValue_forward":1.0382},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012251,"netValue":1.045,"totalNetValue":1.085,"netValue_forward":1.045},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012251,"netValue":1.0466,"totalNetValue":1.0866,"netValue_forward":1.0465999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012251,"netValue":1.0499,"totalNetValue":1.0899,"netValue_forward":1.0499},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012251,"netValue":1.0465,"totalNetValue":1.0865,"netValue_forward":1.0464999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012251,"netValue":1.0445,"totalNetValue":1.0845,"netValue_forward":1.0445},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012251,"netValue":1.0415,"totalNetValue":1.0815,"netValue_forward":1.0415},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012251,"netValue":1.0393,"totalNetValue":1.0793,"netValue_forward":1.0393},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012251,"netValue":1.0484,"totalNetValue":1.0884,"netValue_forward":1.0484},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012251,"netValue":1.0564,"totalNetValue":1.0964,"netValue_forward":1.0563999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012251,"netValue":1.0643,"totalNetValue":1.1043,"netValue_forward":1.0643},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012251,"netValue":1.0432,"totalNetValue":1.0832,"netValue_forward":1.0432},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012251,"netValue":1.0532,"totalNetValue":1.0932,"netValue_forward":1.0531999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012251,"netValue":1.0511,"totalNetValue":1.0911,"netValue_forward":1.0511},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012251,"netValue":1.0437,"totalNetValue":1.0837,"netValue_forward":1.0436999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012251,"netValue":1.0532,"totalNetValue":1.0932,"netValue_forward":1.0531999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012251,"netValue":1.0607,"totalNetValue":1.1007,"netValue_forward":1.0607},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012251,"netValue":1.0722,"totalNetValue":1.1122,"netValue_forward":1.0722},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012251,"netValue":1.0782,"totalNetValue":1.1182,"netValue_forward":1.0782},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012251,"netValue":1.092,"totalNetValue":1.132,"netValue_forward":1.092},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012251,"netValue":1.0873,"totalNetValue":1.1273,"netValue_forward":1.0873}],"influencesList":[]}