window.pageData = {"startDate":"2024-07-16T17:56:12.791Z","endDate":"2026-07-16T17:56:12.791Z","stock":{"_id":3000000012251,"name":"安信平衡增利混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012251","tickerId":12251,"shortName":"安信平衡增利混合C","currency":"CNY","inceptionDate":"2021-12-09T16:00:00.000Z","fundCollectionId":4000050700000,"followedNum":2,"status":"normal","setUpDate":"2021-12-09T16:00:00.000Z","setUpAssetScale":76992513.87,"setUpShares":76992513.87,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"axphzlhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"managers":[{"name":"李君","stockType":"fund_manager","stockCode":"db20568102","exchange":"fm","tickerId":1210173100},{"name":"黄琬舒","stockType":"fund_manager","stockCode":"db20796317","exchange":"fm","tickerId":82319213100}],"hotMetrics":{"fss":{"stockId":3000000012251,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5827,"f_ind_h_s_r":0.41729999999999995,"f_h_a":3123,"f_h_s_a":114182,"f_ind_h_s_r_c_1y":0.09169999999999995,"f_ind_h_s_r_c_hy":-0.015700000000000047,"f_ins_h_s_r_c_1y":-0.0917,"f_ins_h_s_r_c_hy":0.015699999999999936,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012251,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.5399507609668756,"f_p_r_m1_ssc":9360,"f_p_r_m1_ssrp":0.42899882466075434,"f_p_r_m3_ssc":9167,"f_p_r_m3_ssrp":0.6556840497490727,"f_p_r_m6_ssc":8949,"f_p_r_m6_ssrp":0.5214573088958426,"f_p_r_y1_ssc":8437,"f_p_r_y1_ssrp":0.6216216216216216,"f_p_r_y2_ssc":7794,"f_p_r_y2_ssrp":0.7044783780315668,"f_p_r_y3_ssc":7015,"f_p_r_y3_ssrp":0.45052751639577987,"f_cagr_p_r_fs_ssc":9318,"f_cagr_p_r_fs_ssrp":0.4389825050982076},"fp":{"stockId":3000000012251,"type":"fp","f_p_r_fys":0.01399223552248463,"f_p_r_m1":-0.0163201255394273,"f_p_r_m3":-0.03864734299516914,"f_p_r_m6":-0.005867893109190558,"f_p_r_y1":0.07053197848176929,"f_cagr_p_r_fs":0.05895197883746972,"f_p_r_d1":-0.0012149613815846116,"f_p_r_y2":0.14955070603337606,"f_p_r_y3":0.2094346903337836,"last_data_date":"2026-07-15T16:00:00.000Z","f_i_d":"2021-12-09T16:00:00.000Z"},"ff":{"stockId":3000000012251,"type":"ff","f_m_f":1460610,"f_m_f_r":0.012,"f_c_f":182576,"f_c_f_r":0.0015,"f_m_a_c_f":1643186,"f_m_a_c_f_r":0.0135,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-06-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.0135},"f_nlacan":{"stockId":3000000012251,"type":"f_nlacan","f_nv_d":"2026-07-15T16:00:00.000Z","f_nv":1.2537,"f_nv_cr":0.0018379415055136405},"f_as":{"stockId":3000000012251,"type":"f_as","f_tas":61302164.705800004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012250,"__csrcFundId":10072,"stockCode":"012250","shortName":"安信平衡增利混合(012250)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12250,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:13:14.717Z","status":"normal","exchange":"jj","name":"安信平衡增利混合型证券投资基金","fundCollectionId":4000050700000,"followedNum":6,"inceptionDate":"2021-12-09T16:00:00.000Z","masterFundShortName":"安信平衡增利混合","setUpDate":"2021-12-09T16:00:00.000Z","setUpAssetScale":134331528.65,"setUpShares":134331528.65,"pinyin":"axphzlhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012250,"stockId":1000000000000883,"holdings":228000,"marketCap":5636752,"netValueRatio":0.0387,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012250,"stockId":2142,"holdings":181820,"marketCap":5536419,"netValueRatio":0.038,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012250,"stockId":1000000000000688,"holdings":539500,"marketCap":5501860,"netValueRatio":0.0378,"quarterlyChange":-0.057142857142856385,"stock":{"stockCode":"00688","exchange":"hk","stockType":"company","tickerId":688,"name":"中国海外发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012250,"stockId":333,"holdings":66300,"marketCap":5062005,"netValueRatio":0.0348,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012250,"stockId":1000000000001109,"holdings":132500,"marketCap":3350618,"netValueRatio":0.023,"quarterlyChange":0.05294117647058849,"stock":{"stockCode":"01109","exchange":"hk","stockType":"company","tickerId":1109,"name":"华润置地"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012250,"stockId":600690,"holdings":150000,"marketCap":3207000,"netValueRatio":0.022,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012250,"stockId":1000000000000762,"holdings":470000,"marketCap":2933954,"netValueRatio":0.0202,"quarterlyChange":-0.09125964010282817,"stock":{"stockCode":"00762","exchange":"hk","stockType":"company","tickerId":762,"name":"中国联通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012250,"stockId":601001,"holdings":175600,"marketCap":2885108,"netValueRatio":0.0198,"quarterlyChange":0.24942965779467663,"stock":{"stockCode":"601001","exchange":"sh","stockType":"company","tickerId":601001,"name":"晋控煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012250,"stockId":1000000000001898,"holdings":106000,"marketCap":1235423,"netValueRatio":0.0085,"quarterlyChange":0.3266331658291457,"stock":{"stockCode":"01898","exchange":"hk","stockType":"company","tickerId":1898,"name":"中煤能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012250,"stockId":1000000000000728,"holdings":274000,"marketCap":1168513,"netValueRatio":0.008,"quarterlyChange":-0.10389610389610315,"stock":{"stockCode":"00728","exchange":"hk","stockType":"company","tickerId":728,"name":"中国电信"}}],"bondHoldings":[{"_id":"69e7d74c6201787ae12a5333","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012250,"stockCode":"242969","stockName":"25GTHT01","holdings":100000,"marketCap":10175741,"netValueRatio":0.0699,"lastUpdated":"2026-04-21T20:00:12.412Z"},{"_id":"69e7d74c6201787ae12a5334","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012250,"stockCode":"243648","stockName":"25中财G4","holdings":100000,"marketCap":10151560,"netValueRatio":0.0698,"lastUpdated":"2026-04-21T20:00:12.415Z"},{"_id":"69e7d74c6201787ae12a5335","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012250,"stockCode":"019792","stockName":"25国债19","holdings":60000,"marketCap":6045310,"netValueRatio":0.0415,"lastUpdated":"2026-04-21T20:00:12.418Z"},{"_id":"69e7d74c6201787ae12a5336","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012250,"stockCode":"019773","stockName":"25国债08","holdings":15000,"marketCap":1519911,"netValueRatio":0.0104,"lastUpdated":"2026-04-21T20:00:12.421Z"},{"_id":"69e7d74c6201787ae12a5337","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012250,"stockCode":"123072","stockName":"乐歌转债","holdings":9480,"marketCap":1180262,"netValueRatio":0.0081,"lastUpdated":"2026-04-21T20:00:12.425Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-15T16:00:00.000Z","stockId":3000000012251,"nv":1.2537,"tnv":1.2937},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000012251,"nv":1.2514,"tnv":1.2914},{"stockId":3000000012251,"date":"2026-07-13T16:00:00.000Z","nv":1.2413,"tnv":1.2813},{"stockId":3000000012251,"date":"2026-07-12T16:00:00.000Z","nv":1.229,"tnv":1.269},{"stockId":3000000012251,"date":"2026-07-09T16:00:00.000Z","nv":1.231,"tnv":1.271},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000012251,"nv":1.2244,"tnv":1.2644},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000012251,"nv":1.2323,"tnv":1.2723},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000012251,"nv":1.2275,"tnv":1.2675},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000012251,"nv":1.2417,"tnv":1.2817},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000012251,"nv":1.2363,"tnv":1.2763},{"stockId":3000000012251,"date":"2026-07-01T16:00:00.000Z","nv":1.2236,"tnv":1.2636},{"stockId":3000000012251,"date":"2026-06-30T16:00:00.000Z","nv":1.2194,"tnv":1.2594},{"stockId":3000000012251,"date":"2026-06-29T16:00:00.000Z","nv":1.2092,"tnv":1.2492},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000012251,"nv":1.2221,"tnv":1.2621},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000012251,"nv":1.2148,"tnv":1.2548},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000012251,"nv":1.2264,"tnv":1.2664},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000012251,"nv":1.2336,"tnv":1.2736},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000012251,"nv":1.2468,"tnv":1.2868},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000012251,"nv":1.2494,"tnv":1.2894},{"stockId":3000000012251,"date":"2026-06-17T16:00:00.000Z","nv":1.2476,"tnv":1.2876},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000012251,"nv":1.2649,"tnv":1.3049},{"stockId":3000000012251,"date":"2026-06-15T16:00:00.000Z","nv":1.2745,"tnv":1.3145},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000012251,"nv":1.2831,"tnv":1.3231},{"stockId":3000000012251,"date":"2026-06-11T16:00:00.000Z","nv":1.2912,"tnv":1.3312},{"stockId":3000000012251,"date":"2026-06-10T16:00:00.000Z","nv":1.2843,"tnv":1.3243},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012251,"nv":1.2863,"tnv":1.3263},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000012251,"nv":1.2909,"tnv":1.3309},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012251,"nv":1.2894,"tnv":1.3294},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012251,"nv":1.299,"tnv":1.339},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012251,"nv":1.298,"tnv":1.338},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012251,"nv":1.3072,"tnv":1.3472},{"stockId":3000000012251,"date":"2026-06-01T16:00:00.000Z","nv":1.3123,"tnv":1.3523},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000012251,"nv":1.3161,"tnv":1.3561},{"stockId":3000000012251,"date":"2026-05-28T16:00:00.000Z","nv":1.2978,"tnv":1.3378},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012251,"nv":1.2939,"tnv":1.3339},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012251,"nv":1.298,"tnv":1.338},{"stockId":3000000012251,"date":"2026-05-25T16:00:00.000Z","nv":1.3053,"tnv":1.3453},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000012251,"nv":1.3095,"tnv":1.3495},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012251,"nv":1.3087,"tnv":1.3487},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012251,"nv":1.3055,"tnv":1.3455},{"stockId":3000000012251,"date":"2026-05-19T16:00:00.000Z","nv":1.3199,"tnv":1.3599},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012251,"nv":1.3255,"tnv":1.3655},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012251,"nv":1.3217,"tnv":1.3617},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012251,"nv":1.3236,"tnv":1.3636},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012251,"nv":1.3257,"tnv":1.3657},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012251,"nv":1.3308,"tnv":1.3708},{"stockId":3000000012251,"date":"2026-05-11T16:00:00.000Z","nv":1.3328,"tnv":1.3728},{"stockId":3000000012251,"date":"2026-05-10T16:00:00.000Z","nv":1.3423,"tnv":1.3823},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012251,"nv":1.3346,"tnv":1.3746},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012251,"nv":1.3302,"tnv":1.3702},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012251,"nv":1.3352,"tnv":1.3752},{"stockId":3000000012251,"date":"2026-04-29T16:00:00.000Z","nv":1.3272,"tnv":1.3672},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012251,"nv":1.3305,"tnv":1.3705},{"stockId":3000000012251,"date":"2026-04-27T16:00:00.000Z","nv":1.3151,"tnv":1.3551},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012251,"nv":1.3107,"tnv":1.3507},{"stockId":3000000012251,"date":"2026-04-23T16:00:00.000Z","nv":1.3075,"tnv":1.3475},{"stockId":3000000012251,"date":"2026-04-22T16:00:00.000Z","nv":1.3069,"tnv":1.3469},{"stockId":3000000012251,"date":"2026-04-21T16:00:00.000Z","nv":1.306,"tnv":1.346},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012251,"nv":1.3069,"tnv":1.3469},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012251,"nv":1.302,"tnv":1.342},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012251,"nv":1.301,"tnv":1.341},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012251,"nv":1.3041,"tnv":1.3441},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012251,"nv":1.2977,"tnv":1.3377},{"stockId":3000000012251,"date":"2026-04-13T16:00:00.000Z","nv":1.2976,"tnv":1.3376},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012251,"nv":1.2927,"tnv":1.3327},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012251,"nv":1.2943,"tnv":1.3343},{"stockId":3000000012251,"date":"2026-04-08T16:00:00.000Z","nv":1.2911,"tnv":1.3311},{"stockId":3000000012251,"date":"2026-04-07T16:00:00.000Z","nv":1.2975,"tnv":1.3375},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012251,"nv":1.2873,"tnv":1.3273},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012251,"nv":1.2815,"tnv":1.3215},{"stockId":3000000012251,"date":"2026-04-01T16:00:00.000Z","nv":1.2925,"tnv":1.3325},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012251,"nv":1.2967,"tnv":1.3367},{"stockId":3000000012251,"date":"2026-03-30T16:00:00.000Z","nv":1.2899,"tnv":1.3299},{"stockId":3000000012251,"date":"2026-03-29T16:00:00.000Z","nv":1.2963,"tnv":1.3363},{"stockId":3000000012251,"date":"2026-03-26T16:00:00.000Z","nv":1.2976,"tnv":1.3376},{"stockId":3000000012251,"date":"2026-03-25T16:00:00.000Z","nv":1.2944,"tnv":1.3344},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012251,"nv":1.3002,"tnv":1.3402},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012251,"nv":1.2982,"tnv":1.3382},{"stockId":3000000012251,"date":"2026-03-22T16:00:00.000Z","nv":1.2898,"tnv":1.3298},{"stockId":3000000012251,"date":"2026-03-19T16:00:00.000Z","nv":1.3158,"tnv":1.3558},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012251,"nv":1.3221,"tnv":1.3621},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012251,"nv":1.3294,"tnv":1.3694},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012251,"nv":1.3316,"tnv":1.3716},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012251,"nv":1.3405,"tnv":1.3805},{"stockId":3000000012251,"date":"2026-03-12T16:00:00.000Z","nv":1.3432,"tnv":1.3832},{"stockId":3000000012251,"date":"2026-03-11T16:00:00.000Z","nv":1.3466,"tnv":1.3866},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012251,"nv":1.3397,"tnv":1.3797},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012251,"nv":1.3327,"tnv":1.3727},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012251,"nv":1.332,"tnv":1.372},{"stockId":3000000012251,"date":"2026-03-05T16:00:00.000Z","nv":1.3324,"tnv":1.3724},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012251,"nv":1.3238,"tnv":1.3638},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012251,"nv":1.3234,"tnv":1.3634},{"stockId":3000000012251,"date":"2026-03-02T16:00:00.000Z","nv":1.3324,"tnv":1.3724},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012251,"nv":1.3395,"tnv":1.3795},{"stockId":3000000012251,"date":"2026-02-26T16:00:00.000Z","nv":1.3351,"tnv":1.3751},{"stockId":3000000012251,"date":"2026-02-25T16:00:00.000Z","nv":1.3277,"tnv":1.3677},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012251,"nv":1.3363,"tnv":1.3763},{"stockId":3000000012251,"date":"2026-02-23T16:00:00.000Z","nv":1.3331,"tnv":1.3731},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012251,"nv":1.3193,"tnv":1.3593},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012251,"nv":1.3312,"tnv":1.3712},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012251,"nv":1.3338,"tnv":1.3738},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012251,"nv":1.3286,"tnv":1.3686},{"stockId":3000000012251,"date":"2026-02-08T16:00:00.000Z","nv":1.3243,"tnv":1.3643},{"stockId":3000000012251,"date":"2026-02-05T16:00:00.000Z","nv":1.3202,"tnv":1.3602},{"stockId":3000000012251,"date":"2026-02-04T16:00:00.000Z","nv":1.3236,"tnv":1.3636},{"stockId":3000000012251,"date":"2026-02-03T16:00:00.000Z","nv":1.325,"tnv":1.365},{"stockId":3000000012251,"date":"2026-02-02T16:00:00.000Z","nv":1.2946,"tnv":1.3346},{"stockId":3000000012251,"date":"2026-02-01T16:00:00.000Z","nv":1.284,"tnv":1.324},{"stockId":3000000012251,"date":"2026-01-29T16:00:00.000Z","nv":1.3109,"tnv":1.3509},{"stockId":3000000012251,"date":"2026-01-28T16:00:00.000Z","nv":1.3248,"tnv":1.3648},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012251,"nv":1.3053,"tnv":1.3453},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012251,"nv":1.2879,"tnv":1.3279},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012251,"nv":1.2911,"tnv":1.3311},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012251,"nv":1.2801,"tnv":1.3201},{"stockId":3000000012251,"date":"2026-01-21T16:00:00.000Z","nv":1.2861,"tnv":1.3261},{"stockId":3000000012251,"date":"2026-01-20T16:00:00.000Z","nv":1.2751,"tnv":1.3151},{"stockId":3000000012251,"date":"2026-01-19T16:00:00.000Z","nv":1.2755,"tnv":1.3155},{"stockId":3000000012251,"date":"2026-01-18T16:00:00.000Z","nv":1.2645,"tnv":1.3045},{"stockId":3000000012251,"date":"2026-01-15T16:00:00.000Z","nv":1.2611,"tnv":1.3011},{"stockId":3000000012251,"date":"2026-01-14T16:00:00.000Z","nv":1.2673,"tnv":1.3073},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012251,"nv":1.2628,"tnv":1.3028},{"stockId":3000000012251,"date":"2026-01-12T16:00:00.000Z","nv":1.264,"tnv":1.304},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012251,"nv":1.262,"tnv":1.302},{"stockId":3000000012251,"date":"2026-01-08T16:00:00.000Z","nv":1.2622,"tnv":1.3022},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012251,"nv":1.262,"tnv":1.302},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012251,"nv":1.2632,"tnv":1.3032},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012251,"nv":1.2616,"tnv":1.3016},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012251,"nv":1.2482,"tnv":1.2882},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012251,"nv":1.2364,"tnv":1.2764},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012251,"nv":1.2419,"tnv":1.2819},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012251,"nv":1.2364,"tnv":1.2764},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012251,"nv":1.239,"tnv":1.279},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012251,"nv":1.2392,"tnv":1.2792},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012251,"nv":1.239,"tnv":1.279},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012251,"nv":1.2417,"tnv":1.2817},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012251,"nv":1.2418,"tnv":1.2818},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012251,"nv":1.2404,"tnv":1.2804},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012251,"nv":1.2382,"tnv":1.2782},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012251,"nv":1.2345,"tnv":1.2745},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012251,"nv":1.2314,"tnv":1.2714},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012251,"nv":1.2409,"tnv":1.2809},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012251,"nv":1.241,"tnv":1.281},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012251,"nv":1.2381,"tnv":1.2781},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012251,"nv":1.244,"tnv":1.284},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012251,"nv":1.2428,"tnv":1.2828},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012251,"nv":1.2562,"tnv":1.2962},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012251,"nv":1.2645,"tnv":1.3045},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012251,"nv":1.262,"tnv":1.302},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012251,"nv":1.2625,"tnv":1.3025},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012251,"nv":1.2634,"tnv":1.3034},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012251,"nv":1.2606,"tnv":1.3006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012251,"nv":1.2549,"tnv":1.2949},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012251,"nv":1.2578,"tnv":1.2978},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012251,"nv":1.2574,"tnv":1.2974},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012251,"nv":1.2589,"tnv":1.2989},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012251,"nv":1.2554,"tnv":1.2954},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012251,"nv":1.256,"tnv":1.296},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012251,"nv":1.2683,"tnv":1.3083},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012251,"nv":1.2696,"tnv":1.3096},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012251,"nv":1.2665,"tnv":1.3065},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012251,"nv":1.281,"tnv":1.321},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012251,"nv":1.2847,"tnv":1.3247},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012251,"nv":1.2935,"tnv":1.3335},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012251,"nv":1.2895,"tnv":1.3295},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012251,"nv":1.2812,"tnv":1.3212},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012251,"nv":1.2838,"tnv":1.3238},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012251,"nv":1.2694,"tnv":1.3094},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012251,"nv":1.2683,"tnv":1.3083},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012251,"nv":1.2575,"tnv":1.2975},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012251,"nv":1.2534,"tnv":1.2934},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012251,"nv":1.2587,"tnv":1.2987},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012251,"nv":1.2472,"tnv":1.2872},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012251,"nv":1.2475,"tnv":1.2875},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012251,"nv":1.2493,"tnv":1.2893},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012251,"nv":1.2446,"tnv":1.2846},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012251,"nv":1.2511,"tnv":1.2911},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012251,"nv":1.2478,"tnv":1.2878},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012251,"nv":1.2495,"tnv":1.2895},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012251,"nv":1.2422,"tnv":1.2822},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012251,"nv":1.2433,"tnv":1.2833},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012251,"nv":1.2427,"tnv":1.2827},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012251,"nv":1.2332,"tnv":1.2732},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012251,"nv":1.2432,"tnv":1.2832},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012251,"nv":1.2376,"tnv":1.2776},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012251,"nv":1.2293,"tnv":1.2693},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012251,"nv":1.2257,"tnv":1.2657},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012251,"nv":1.2304,"tnv":1.2704},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012251,"nv":1.2237,"tnv":1.2637},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012251,"nv":1.22,"tnv":1.26},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012251,"nv":1.221,"tnv":1.261},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012251,"nv":1.219,"tnv":1.259},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012251,"nv":1.2181,"tnv":1.2581},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012251,"nv":1.224,"tnv":1.264},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012251,"nv":1.221,"tnv":1.261},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012251,"nv":1.2215,"tnv":1.2615},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012251,"nv":1.2318,"tnv":1.2718},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012251,"nv":1.2225,"tnv":1.2625},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012251,"nv":1.2382,"tnv":1.2782},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012251,"nv":1.2304,"tnv":1.2704},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012251,"nv":1.2317,"tnv":1.2717},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012251,"nv":1.2336,"tnv":1.2736},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012251,"nv":1.2324,"tnv":1.2724},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012251,"nv":1.2301,"tnv":1.2701},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012251,"nv":1.233,"tnv":1.273},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012251,"nv":1.2264,"tnv":1.2664},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012251,"nv":1.2206,"tnv":1.2606},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012251,"nv":1.2079,"tnv":1.2479},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012251,"nv":1.2114,"tnv":1.2514},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012251,"nv":1.2201,"tnv":1.2601},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012251,"nv":1.2221,"tnv":1.2621},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012251,"nv":1.2179,"tnv":1.2579},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012251,"nv":1.2148,"tnv":1.2548},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012251,"nv":1.2112,"tnv":1.2512},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012251,"nv":1.2287,"tnv":1.2687},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012251,"nv":1.2304,"tnv":1.2704},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012251,"nv":1.2189,"tnv":1.2589},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012251,"nv":1.2188,"tnv":1.2588},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012251,"nv":1.216,"tnv":1.256},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012251,"nv":1.2136,"tnv":1.2536},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012251,"nv":1.2139,"tnv":1.2539},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012251,"nv":1.2182,"tnv":1.2582},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012251,"nv":1.2111,"tnv":1.2511},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012251,"nv":1.215,"tnv":1.255},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012251,"nv":1.2136,"tnv":1.2536},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012251,"nv":1.2053,"tnv":1.2453},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012251,"nv":1.2031,"tnv":1.2431},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012251,"nv":1.2043,"tnv":1.2443},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012251,"nv":1.2015,"tnv":1.2415},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012251,"nv":1.1949,"tnv":1.2349},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012251,"nv":1.1896,"tnv":1.2296},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012251,"nv":1.188,"tnv":1.228},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012251,"nv":1.1872,"tnv":1.2272},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012251,"nv":1.2082,"tnv":1.2482},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012251,"nv":1.2091,"tnv":1.2491},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012251,"nv":1.2078,"tnv":1.2478},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012251,"nv":1.216,"tnv":1.256},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012251,"nv":1.2158,"tnv":1.2558},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012251,"nv":1.209,"tnv":1.249},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012251,"nv":1.2051,"tnv":1.2451},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012251,"nv":1.1876,"tnv":1.2276},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012251,"nv":1.1742,"tnv":1.2142},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012251,"nv":1.1697,"tnv":1.2097},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012251,"nv":1.1711,"tnv":1.2111},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012251,"nv":1.1738,"tnv":1.2138},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012251,"nv":1.1795,"tnv":1.2195},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012251,"nv":1.1764,"tnv":1.2164},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012251,"nv":1.1791,"tnv":1.2191},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012251,"nv":1.1657,"tnv":1.2057},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012251,"nv":1.1642,"tnv":1.2042},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012251,"nv":1.1627,"tnv":1.2027},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012251,"nv":1.1651,"tnv":1.2051},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012251,"nv":1.1675,"tnv":1.2075},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012251,"nv":1.1634,"tnv":1.2034},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012251,"nv":1.1482,"tnv":1.1882},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012251,"nv":1.148,"tnv":1.188},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012251,"nv":1.151,"tnv":1.191},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012251,"nv":1.1522,"tnv":1.1922},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012251,"nv":1.1507,"tnv":1.1907},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012251,"nv":1.143,"tnv":1.183},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012251,"nv":1.137,"tnv":1.177},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012251,"nv":1.1353,"tnv":1.1753},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012251,"nv":1.1325,"tnv":1.1725},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012251,"nv":1.1445,"tnv":1.1845},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012251,"nv":1.1496,"tnv":1.1896},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012251,"nv":1.1505,"tnv":1.1905},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012251,"nv":1.1473,"tnv":1.1873},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012251,"nv":1.148,"tnv":1.188},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012251,"nv":1.1486,"tnv":1.1886},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012251,"nv":1.141,"tnv":1.181},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012251,"nv":1.1374,"tnv":1.1774},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012251,"nv":1.1326,"tnv":1.1726},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012251,"nv":1.131,"tnv":1.171},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012251,"nv":1.1306,"tnv":1.1706},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012251,"nv":1.1265,"tnv":1.1665},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012251,"nv":1.1293,"tnv":1.1693},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012251,"nv":1.1327,"tnv":1.1727},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012251,"nv":1.1292,"tnv":1.1692},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012251,"nv":1.1246,"tnv":1.1646},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012251,"nv":1.1286,"tnv":1.1686},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012251,"nv":1.1333,"tnv":1.1733},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012251,"nv":1.1356,"tnv":1.1756},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012251,"nv":1.1397,"tnv":1.1797},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012251,"nv":1.1298,"tnv":1.1698},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012251,"nv":1.125,"tnv":1.165},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012251,"nv":1.128,"tnv":1.168},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012251,"nv":1.1336,"tnv":1.1736},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012251,"nv":1.1417,"tnv":1.1817},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012251,"nv":1.1317,"tnv":1.1717},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012251,"nv":1.1297,"tnv":1.1697},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012251,"nv":1.1185,"tnv":1.1585},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012251,"nv":1.1202,"tnv":1.1602},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012251,"nv":1.1192,"tnv":1.1592},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012251,"nv":1.1159,"tnv":1.1559},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012251,"nv":1.1149,"tnv":1.1549},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012251,"nv":1.1169,"tnv":1.1569},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012251,"nv":1.1196,"tnv":1.1596},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012251,"nv":1.1266,"tnv":1.1666},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012251,"nv":1.1283,"tnv":1.1683},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012251,"nv":1.1297,"tnv":1.1697},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012251,"nv":1.1299,"tnv":1.1699},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012251,"nv":1.1258,"tnv":1.1658},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012251,"nv":1.1269,"tnv":1.1669},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012251,"nv":1.1276,"tnv":1.1676},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012251,"nv":1.1225,"tnv":1.1625},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012251,"nv":1.1226,"tnv":1.1626},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012251,"nv":1.1239,"tnv":1.1639},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012251,"nv":1.1127,"tnv":1.1527},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012251,"nv":1.1141,"tnv":1.1541},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012251,"nv":1.1004,"tnv":1.1404},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012251,"nv":1.0946,"tnv":1.1346},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012251,"nv":1.0749,"tnv":1.1149},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012251,"nv":1.1439,"tnv":1.1839},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012251,"nv":1.1483,"tnv":1.1883},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012251,"nv":1.1458,"tnv":1.1858},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012251,"nv":1.1468,"tnv":1.1868},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012251,"nv":1.1537,"tnv":1.1937},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012251,"nv":1.1609,"tnv":1.2009},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012251,"nv":1.1591,"tnv":1.1991},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012251,"nv":1.1585,"tnv":1.1985},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012251,"nv":1.1569,"tnv":1.1969},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012251,"nv":1.1586,"tnv":1.1986},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012251,"nv":1.1632,"tnv":1.2032},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012251,"nv":1.1689,"tnv":1.2089},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012251,"nv":1.1686,"tnv":1.2086},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012251,"nv":1.1671,"tnv":1.2071},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012251,"nv":1.1605,"tnv":1.2005},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012251,"nv":1.1516,"tnv":1.1916},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012251,"nv":1.1437,"tnv":1.1837},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012251,"nv":1.1505,"tnv":1.1905},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012251,"nv":1.1509,"tnv":1.1909},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012251,"nv":1.1523,"tnv":1.1923},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012251,"nv":1.1486,"tnv":1.1886},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012251,"nv":1.1417,"tnv":1.1817},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012251,"nv":1.1353,"tnv":1.1753},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012251,"nv":1.1389,"tnv":1.1789},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012251,"nv":1.1391,"tnv":1.1791},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012251,"nv":1.1473,"tnv":1.1873},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012251,"nv":1.1423,"tnv":1.1823},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012251,"nv":1.1305,"tnv":1.1705},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012251,"nv":1.1333,"tnv":1.1733},{"stockId":3000000012251,"date":"2025-02-20T16:00:00.000Z","nv":1.1303,"tnv":1.1703},{"stockId":3000000012251,"date":"2025-02-19T16:00:00.000Z","nv":1.1317,"tnv":1.1717},{"stockId":3000000012251,"date":"2025-02-18T16:00:00.000Z","nv":1.134,"tnv":1.174},{"stockId":3000000012251,"date":"2025-02-17T16:00:00.000Z","nv":1.1349,"tnv":1.1749},{"stockId":3000000012251,"date":"2025-02-16T16:00:00.000Z","nv":1.1399,"tnv":1.1799},{"stockId":3000000012251,"date":"2025-02-13T16:00:00.000Z","nv":1.1421,"tnv":1.1821},{"stockId":3000000012251,"date":"2025-02-12T16:00:00.000Z","nv":1.1372,"tnv":1.1772},{"stockId":3000000012251,"date":"2025-02-11T16:00:00.000Z","nv":1.1404,"tnv":1.1804},{"stockId":3000000012251,"date":"2025-02-10T16:00:00.000Z","nv":1.1327,"tnv":1.1727},{"stockId":3000000012251,"date":"2025-02-09T16:00:00.000Z","nv":1.1375,"tnv":1.1775},{"stockId":3000000012251,"date":"2025-02-06T16:00:00.000Z","nv":1.1371,"tnv":1.1771},{"stockId":3000000012251,"date":"2025-02-05T16:00:00.000Z","nv":1.1333,"tnv":1.1733},{"stockId":3000000012251,"date":"2025-02-04T16:00:00.000Z","nv":1.1266,"tnv":1.1666},{"stockId":3000000012251,"date":"2025-01-26T16:00:00.000Z","nv":1.1363,"tnv":1.1763},{"stockId":3000000012251,"date":"2025-01-23T16:00:00.000Z","nv":1.1305,"tnv":1.1705},{"stockId":3000000012251,"date":"2025-01-22T16:00:00.000Z","nv":1.1282,"tnv":1.1682},{"stockId":3000000012251,"date":"2025-01-21T16:00:00.000Z","nv":1.1296,"tnv":1.1696},{"stockId":3000000012251,"date":"2025-01-20T16:00:00.000Z","nv":1.1377,"tnv":1.1777},{"stockId":3000000012251,"date":"2025-01-19T16:00:00.000Z","nv":1.1393,"tnv":1.1793},{"stockId":3000000012251,"date":"2025-01-16T16:00:00.000Z","nv":1.1454,"tnv":1.1854},{"stockId":3000000012251,"date":"2025-01-15T16:00:00.000Z","nv":1.1431,"tnv":1.1831},{"stockId":3000000012251,"date":"2025-01-14T16:00:00.000Z","nv":1.133,"tnv":1.173},{"stockId":3000000012251,"date":"2025-01-13T16:00:00.000Z","nv":1.1318,"tnv":1.1718},{"stockId":3000000012251,"date":"2025-01-12T16:00:00.000Z","nv":1.117,"tnv":1.157},{"stockId":3000000012251,"date":"2025-01-09T16:00:00.000Z","nv":1.1186,"tnv":1.1586},{"stockId":3000000012251,"date":"2025-01-08T16:00:00.000Z","nv":1.1292,"tnv":1.1692},{"stockId":3000000012251,"date":"2025-01-07T16:00:00.000Z","nv":1.1321,"tnv":1.1721},{"stockId":3000000012251,"date":"2025-01-06T16:00:00.000Z","nv":1.1332,"tnv":1.1732},{"stockId":3000000012251,"date":"2025-01-05T16:00:00.000Z","nv":1.132,"tnv":1.172},{"stockId":3000000012251,"date":"2025-01-02T16:00:00.000Z","nv":1.1304,"tnv":1.1704},{"stockId":3000000012251,"date":"2025-01-01T16:00:00.000Z","nv":1.1306,"tnv":1.1706},{"stockId":3000000012251,"date":"2024-12-30T16:00:00.000Z","nv":1.1455,"tnv":1.1855},{"stockId":3000000012251,"date":"2024-12-29T16:00:00.000Z","nv":1.1485,"tnv":1.1885},{"stockId":3000000012251,"date":"2024-12-26T16:00:00.000Z","nv":1.1439,"tnv":1.1839},{"stockId":3000000012251,"date":"2024-12-25T16:00:00.000Z","nv":1.1448,"tnv":1.1848},{"stockId":3000000012251,"date":"2024-12-24T16:00:00.000Z","nv":1.1474,"tnv":1.1874},{"stockId":3000000012251,"date":"2024-12-23T16:00:00.000Z","nv":1.1467,"tnv":1.1867},{"stockId":3000000012251,"date":"2024-12-22T16:00:00.000Z","nv":1.1393,"tnv":1.1793},{"stockId":3000000012251,"date":"2024-12-19T16:00:00.000Z","nv":1.1374,"tnv":1.1774},{"stockId":3000000012251,"date":"2024-12-18T16:00:00.000Z","nv":1.1438,"tnv":1.1838},{"stockId":3000000012251,"date":"2024-12-17T16:00:00.000Z","nv":1.1526,"tnv":1.1926},{"stockId":3000000012251,"date":"2024-12-16T16:00:00.000Z","nv":1.1512,"tnv":1.1912},{"stockId":3000000012251,"date":"2024-12-15T16:00:00.000Z","nv":1.1526,"tnv":1.1926},{"stockId":3000000012251,"date":"2024-12-12T16:00:00.000Z","nv":1.158,"tnv":1.198},{"stockId":3000000012251,"date":"2024-12-11T16:00:00.000Z","nv":1.1816,"tnv":1.2216},{"stockId":3000000012251,"date":"2024-12-10T16:00:00.000Z","nv":1.1737,"tnv":1.2137},{"stockId":3000000012251,"date":"2024-12-09T16:00:00.000Z","nv":1.1678,"tnv":1.2078},{"stockId":3000000012251,"date":"2024-12-08T16:00:00.000Z","nv":1.1695,"tnv":1.2095},{"stockId":3000000012251,"date":"2024-12-05T16:00:00.000Z","nv":1.1585,"tnv":1.1985},{"stockId":3000000012251,"date":"2024-12-04T16:00:00.000Z","nv":1.1509,"tnv":1.1909},{"stockId":3000000012251,"date":"2024-12-03T16:00:00.000Z","nv":1.1531,"tnv":1.1931},{"stockId":3000000012251,"date":"2024-12-02T16:00:00.000Z","nv":1.1512,"tnv":1.1912},{"stockId":3000000012251,"date":"2024-12-01T16:00:00.000Z","nv":1.146,"tnv":1.186},{"stockId":3000000012251,"date":"2024-11-28T16:00:00.000Z","nv":1.1388,"tnv":1.1788},{"stockId":3000000012251,"date":"2024-11-27T16:00:00.000Z","nv":1.1313,"tnv":1.1713},{"stockId":3000000012251,"date":"2024-11-26T16:00:00.000Z","nv":1.1401,"tnv":1.1801},{"stockId":3000000012251,"date":"2024-11-25T16:00:00.000Z","nv":1.1295,"tnv":1.1695},{"stockId":3000000012251,"date":"2024-11-24T16:00:00.000Z","nv":1.1338,"tnv":1.1738},{"stockId":3000000012251,"date":"2024-11-21T16:00:00.000Z","nv":1.1345,"tnv":1.1745},{"stockId":3000000012251,"date":"2024-11-20T16:00:00.000Z","nv":1.1553,"tnv":1.1953},{"stockId":3000000012251,"date":"2024-11-19T16:00:00.000Z","nv":1.1553,"tnv":1.1953},{"stockId":3000000012251,"date":"2024-11-18T16:00:00.000Z","nv":1.1506,"tnv":1.1906},{"stockId":3000000012251,"date":"2024-11-17T16:00:00.000Z","nv":1.1484,"tnv":1.1884},{"stockId":3000000012251,"date":"2024-11-14T16:00:00.000Z","nv":1.1417,"tnv":1.1817},{"stockId":3000000012251,"date":"2024-11-13T16:00:00.000Z","nv":1.149,"tnv":1.189},{"stockId":3000000012251,"date":"2024-11-12T16:00:00.000Z","nv":1.165,"tnv":1.205},{"stockId":3000000012251,"date":"2024-11-11T16:00:00.000Z","nv":1.1617,"tnv":1.2017},{"stockId":3000000012251,"date":"2024-11-10T16:00:00.000Z","nv":1.1739,"tnv":1.2139},{"stockId":3000000012251,"date":"2024-11-07T16:00:00.000Z","nv":1.19,"tnv":1.23},{"stockId":3000000012251,"date":"2024-11-06T16:00:00.000Z","nv":1.2036,"tnv":1.2436},{"stockId":3000000012251,"date":"2024-11-05T16:00:00.000Z","nv":1.1758,"tnv":1.2158},{"stockId":3000000012251,"date":"2024-11-04T16:00:00.000Z","nv":1.1828,"tnv":1.2228},{"stockId":3000000012251,"date":"2024-11-03T16:00:00.000Z","nv":1.1697,"tnv":1.2097},{"stockId":3000000012251,"date":"2024-10-31T16:00:00.000Z","nv":1.1697,"tnv":1.2097},{"stockId":3000000012251,"date":"2024-10-30T16:00:00.000Z","nv":1.162,"tnv":1.202},{"stockId":3000000012251,"date":"2024-10-29T16:00:00.000Z","nv":1.1651,"tnv":1.2051},{"stockId":3000000012251,"date":"2024-10-28T16:00:00.000Z","nv":1.1724,"tnv":1.2124},{"stockId":3000000012251,"date":"2024-10-27T16:00:00.000Z","nv":1.1862,"tnv":1.2262},{"stockId":3000000012251,"date":"2024-10-24T16:00:00.000Z","nv":1.1728,"tnv":1.2128},{"stockId":3000000012251,"date":"2024-10-23T16:00:00.000Z","nv":1.1668,"tnv":1.2068},{"stockId":3000000012251,"date":"2024-10-22T16:00:00.000Z","nv":1.1786,"tnv":1.2186},{"stockId":3000000012251,"date":"2024-10-21T16:00:00.000Z","nv":1.1701,"tnv":1.2101},{"stockId":3000000012251,"date":"2024-10-20T16:00:00.000Z","nv":1.1615,"tnv":1.2015},{"stockId":3000000012251,"date":"2024-10-17T16:00:00.000Z","nv":1.1593,"tnv":1.1993},{"stockId":3000000012251,"date":"2024-10-16T16:00:00.000Z","nv":1.1407,"tnv":1.1807},{"stockId":3000000012251,"date":"2024-10-15T16:00:00.000Z","nv":1.1615,"tnv":1.2015},{"stockId":3000000012251,"date":"2024-10-14T16:00:00.000Z","nv":1.1496,"tnv":1.1896},{"stockId":3000000012251,"date":"2024-10-13T16:00:00.000Z","nv":1.1748,"tnv":1.2148},{"stockId":3000000012251,"date":"2024-10-10T16:00:00.000Z","nv":1.1547,"tnv":1.1947},{"stockId":3000000012251,"date":"2024-10-09T16:00:00.000Z","nv":1.1658,"tnv":1.2058},{"stockId":3000000012251,"date":"2024-10-08T16:00:00.000Z","nv":1.1362,"tnv":1.1762},{"stockId":3000000012251,"date":"2024-10-07T16:00:00.000Z","nv":1.1964,"tnv":1.2364},{"stockId":3000000012251,"date":"2024-09-29T16:00:00.000Z","nv":1.1856,"tnv":1.2256},{"stockId":3000000012251,"date":"2024-09-26T16:00:00.000Z","nv":1.1319,"tnv":1.1719},{"stockId":3000000012251,"date":"2024-09-25T16:00:00.000Z","nv":1.098,"tnv":1.138},{"stockId":3000000012251,"date":"2024-09-24T16:00:00.000Z","nv":1.0505,"tnv":1.0905},{"stockId":3000000012251,"date":"2024-09-23T16:00:00.000Z","nv":1.043,"tnv":1.083},{"stockId":3000000012251,"date":"2024-09-22T16:00:00.000Z","nv":1.003,"tnv":1.043},{"stockId":3000000012251,"date":"2024-09-19T16:00:00.000Z","nv":0.996,"tnv":1.036},{"stockId":3000000012251,"date":"2024-09-18T16:00:00.000Z","nv":0.9922,"tnv":1.0322},{"stockId":3000000012251,"date":"2024-09-17T16:00:00.000Z","nv":0.9786,"tnv":1.0186},{"stockId":3000000012251,"date":"2024-09-12T16:00:00.000Z","nv":0.9707,"tnv":1.0107},{"stockId":3000000012251,"date":"2024-09-11T16:00:00.000Z","nv":0.9731,"tnv":1.0131},{"stockId":3000000012251,"date":"2024-09-10T16:00:00.000Z","nv":0.9691,"tnv":1.0091},{"stockId":3000000012251,"date":"2024-09-09T16:00:00.000Z","nv":0.9741,"tnv":1.0141},{"stockId":3000000012251,"date":"2024-09-08T16:00:00.000Z","nv":0.9814,"tnv":1.0214},{"stockId":3000000012251,"date":"2024-09-05T16:00:00.000Z","nv":0.9987,"tnv":1.0387},{"stockId":3000000012251,"date":"2024-09-04T16:00:00.000Z","nv":1.0054,"tnv":1.0454},{"stockId":3000000012251,"date":"2024-09-03T16:00:00.000Z","nv":1.0059,"tnv":1.0459},{"stockId":3000000012251,"date":"2024-09-02T16:00:00.000Z","nv":1.018,"tnv":1.058},{"stockId":3000000012251,"date":"2024-09-01T16:00:00.000Z","nv":1.0173,"tnv":1.0573},{"stockId":3000000012251,"date":"2024-08-29T16:00:00.000Z","nv":1.0266,"tnv":1.0666},{"stockId":3000000012251,"date":"2024-08-28T16:00:00.000Z","nv":1.0113,"tnv":1.0513},{"stockId":3000000012251,"date":"2024-08-27T16:00:00.000Z","nv":1.0081,"tnv":1.0481},{"stockId":3000000012251,"date":"2024-08-26T16:00:00.000Z","nv":1.0191,"tnv":1.0591},{"stockId":3000000012251,"date":"2024-08-25T16:00:00.000Z","nv":1.0187,"tnv":1.0587},{"stockId":3000000012251,"date":"2024-08-22T16:00:00.000Z","nv":1.0133,"tnv":1.0533},{"stockId":3000000012251,"date":"2024-08-21T16:00:00.000Z","nv":1.0084,"tnv":1.0484},{"stockId":3000000012251,"date":"2024-08-20T16:00:00.000Z","nv":1.0126,"tnv":1.0526},{"stockId":3000000012251,"date":"2024-08-19T16:00:00.000Z","nv":1.0224,"tnv":1.0624},{"stockId":3000000012251,"date":"2024-08-18T16:00:00.000Z","nv":1.0394,"tnv":1.0794},{"stockId":3000000012251,"date":"2024-08-15T16:00:00.000Z","nv":1.0372,"tnv":1.0772},{"stockId":3000000012251,"date":"2024-08-14T16:00:00.000Z","nv":1.0394,"tnv":1.0794},{"stockId":3000000012251,"date":"2024-08-13T16:00:00.000Z","nv":1.0382,"tnv":1.0782},{"stockId":3000000012251,"date":"2024-08-12T16:00:00.000Z","nv":1.045,"tnv":1.085},{"stockId":3000000012251,"date":"2024-08-11T16:00:00.000Z","nv":1.0466,"tnv":1.0866},{"stockId":3000000012251,"date":"2024-08-08T16:00:00.000Z","nv":1.0499,"tnv":1.0899},{"stockId":3000000012251,"date":"2024-08-07T16:00:00.000Z","nv":1.0465,"tnv":1.0865},{"stockId":3000000012251,"date":"2024-08-06T16:00:00.000Z","nv":1.0445,"tnv":1.0845},{"stockId":3000000012251,"date":"2024-08-05T16:00:00.000Z","nv":1.0415,"tnv":1.0815},{"stockId":3000000012251,"date":"2024-08-04T16:00:00.000Z","nv":1.0393,"tnv":1.0793},{"stockId":3000000012251,"date":"2024-08-01T16:00:00.000Z","nv":1.0484,"tnv":1.0884},{"stockId":3000000012251,"date":"2024-07-31T16:00:00.000Z","nv":1.0564,"tnv":1.0964},{"stockId":3000000012251,"date":"2024-07-30T16:00:00.000Z","nv":1.0643,"tnv":1.1043},{"stockId":3000000012251,"date":"2024-07-29T16:00:00.000Z","nv":1.0432,"tnv":1.0832},{"stockId":3000000012251,"date":"2024-07-28T16:00:00.000Z","nv":1.0532,"tnv":1.0932},{"stockId":3000000012251,"date":"2024-07-25T16:00:00.000Z","nv":1.0511,"tnv":1.0911},{"stockId":3000000012251,"date":"2024-07-24T16:00:00.000Z","nv":1.0437,"tnv":1.0837},{"stockId":3000000012251,"date":"2024-07-23T16:00:00.000Z","nv":1.0532,"tnv":1.0932},{"stockId":3000000012251,"date":"2024-07-22T16:00:00.000Z","nv":1.0607,"tnv":1.1007},{"stockId":3000000012251,"date":"2024-07-21T16:00:00.000Z","nv":1.0722,"tnv":1.1122},{"stockId":3000000012251,"date":"2024-07-18T16:00:00.000Z","nv":1.0782,"tnv":1.1182},{"stockId":3000000012251,"date":"2024-07-17T16:00:00.000Z","nv":1.092,"tnv":1.132}],"influencesList":[]}