window.pageData = {"fund":{"_id":3000000012250,"stockCode":"012250","shortName":"安信平衡增利混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12250,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"安信平衡增利混合型证券投资基金","fundCollectionId":4000050700000,"followedNum":6,"inceptionDate":"2021-12-09T16:00:00.000Z","masterFundShortName":"安信平衡增利混合","setUpDate":"2021-12-09T16:00:00.000Z","setUpAssetScale":134331528.65,"setUpShares":134331528.65,"pinyin":"axphzlhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"managers":[{"name":"李君","stockType":"fund_manager","stockCode":"db20568102","exchange":"fm","tickerId":1210173100}],"hotMetrics":{"fss":{"stockId":3000000012250,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6308,"f_ins_h_s_r_c_hy":0.09160000000000001,"f_ins_h_s_r_c_1y":0.1597,"f_ind_h_s_r":0.36920000000000003,"f_ind_h_s_r_c_hy":-0.09159999999999996,"f_ind_h_s_r_c_1y":-0.1597,"f_h_a":1571,"f_h_s_a":36735,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012250,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.6270203990636496,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.8223202755058114,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.7805011489222016,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.676976718029468,"f_p_r_y1_ssc":8390,"f_p_r_y1_ssrp":0.655143640481583,"f_p_r_y2_ssc":7787,"f_p_r_y2_ssrp":0.70010274852299,"f_p_r_y3_ssc":7009,"f_p_r_y3_ssrp":0.4910102739726027,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.46545022673288705},"fp":{"stockId":3000000012250,"type":"fp","f_p_r_fys":0.011495164103377364,"f_p_r_m1":-0.055658352453556215,"f_p_r_m3":-0.060248950430875414,"f_p_r_m6":0.01021377672209045,"f_p_r_y1":0.09566337483898701,"f_cagr_p_r_fs":0.06407463429532267,"f_p_r_d1":-0.0011957635804579203,"f_p_r_y2":0.14492103374012943,"f_p_r_y3":0.20938388625592452,"last_data_date":"2026-06-17T16:00:00.000Z","f_i_d":"2021-12-09T16:00:00.000Z"},"ff":{"stockId":3000000012250,"type":"ff","f_m_f":1460610,"f_m_f_r":0.012,"f_c_f":182576,"f_c_f_r":0.0015,"f_m_a_c_f":1643186,"f_m_a_c_f_r":0.0135,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.0135},"f_nlacan":{"stockId":3000000012250,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.2759,"f_nv_cr":-0.01360649400850411},"f_as":{"stockId":3000000012250,"type":"f_as","f_tas":84217431.84480001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012251,"name":"安信平衡增利混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012251","tickerId":12251,"shortName":"安信平衡增利混合C","currency":"CNY","__csrcFundId":10072,"lastUpdated":"2025-01-04T00:32:10.323Z","inceptionDate":"2021-12-09T16:00:00.000Z","fundCollectionId":4000050700000,"followedNum":2,"status":"normal","setUpDate":"2021-12-09T16:00:00.000Z","setUpAssetScale":76992513.87,"setUpShares":76992513.87,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"axphzlhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012250,"stockId":1000000000000883,"holdings":228000,"marketCap":5636752,"netValueRatio":0.0387,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012250,"stockId":2142,"holdings":181820,"marketCap":5536419,"netValueRatio":0.038,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012250,"stockId":1000000000000688,"holdings":539500,"marketCap":5501860,"netValueRatio":0.0378,"quarterlyChange":-0.057142857142856385,"stock":{"stockCode":"00688","exchange":"hk","stockType":"company","tickerId":688,"name":"中国海外发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012250,"stockId":333,"holdings":66300,"marketCap":5062005,"netValueRatio":0.0348,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012250,"stockId":1000000000001109,"holdings":132500,"marketCap":3350618,"netValueRatio":0.023,"quarterlyChange":0.05294117647058849,"stock":{"stockCode":"01109","exchange":"hk","stockType":"company","tickerId":1109,"name":"华润置地"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012250,"stockId":600690,"holdings":150000,"marketCap":3207000,"netValueRatio":0.022,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012250,"stockId":1000000000000762,"holdings":470000,"marketCap":2933954,"netValueRatio":0.0202,"quarterlyChange":-0.09125964010282817,"stock":{"stockCode":"00762","exchange":"hk","stockType":"company","tickerId":762,"name":"中国联通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012250,"stockId":601001,"holdings":175600,"marketCap":2885108,"netValueRatio":0.0198,"quarterlyChange":0.24942965779467663,"stock":{"stockCode":"601001","exchange":"sh","stockType":"company","tickerId":601001,"name":"晋控煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012250,"stockId":1000000000001898,"holdings":106000,"marketCap":1235423,"netValueRatio":0.0085,"quarterlyChange":0.3266331658291457,"stock":{"stockCode":"01898","exchange":"hk","stockType":"company","tickerId":1898,"name":"中煤能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012250,"stockId":1000000000000728,"holdings":274000,"marketCap":1168513,"netValueRatio":0.008,"quarterlyChange":-0.10389610389610315,"stock":{"stockCode":"00728","exchange":"hk","stockType":"company","tickerId":728,"name":"中国电信"}}],"bondHoldings":[{"_id":"69e7d74c6201787ae12a5333","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012250,"stockCode":"242969","stockName":"25GTHT01","holdings":100000,"marketCap":10175741,"netValueRatio":0.0699,"lastUpdated":"2026-04-21T20:00:12.412Z"},{"_id":"69e7d74c6201787ae12a5334","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012250,"stockCode":"243648","stockName":"25中财G4","holdings":100000,"marketCap":10151560,"netValueRatio":0.0698,"lastUpdated":"2026-04-21T20:00:12.415Z"},{"_id":"69e7d74c6201787ae12a5335","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012250,"stockCode":"019792","stockName":"25国债19","holdings":60000,"marketCap":6045310,"netValueRatio":0.0415,"lastUpdated":"2026-04-21T20:00:12.418Z"},{"_id":"69e7d74c6201787ae12a5336","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012250,"stockCode":"019773","stockName":"25国债08","holdings":15000,"marketCap":1519911,"netValueRatio":0.0104,"lastUpdated":"2026-04-21T20:00:12.421Z"},{"_id":"69e7d74c6201787ae12a5337","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012250,"stockCode":"123072","stockName":"乐歌转债","holdings":9480,"marketCap":1180262,"netValueRatio":0.0081,"lastUpdated":"2026-04-21T20:00:12.425Z"}],"lastFsMetrics":{"latestTurnoverRate":1.4543009712929853,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69c61cb65315f995c6017730","date":"2025-12-30T16:00:00.000Z","stockId":3000000012250,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":1571,"h_s_a":45355,"ins_h_s":44946315,"ins_h_s_r":0.6308,"ind_h_s":26307701,"ind_h_s_r":0.36920000000000003,"lastUpdated":"2026-03-27T05:59:18.592Z"},{"_id":"69aecf2a7fea5b3eb04f7fb0","date":"2025-06-29T16:00:00.000Z","stockId":3000000012250,"h_a":2803,"h_s_a":41459,"ins_h_s":62663375,"ins_h_s_r":0.5392,"ind_h_s":53547499,"ind_h_s_r":0.4608,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:18.286Z"},{"_id":"69aecf2a7fea5b3eb04f7faf","date":"2024-12-30T16:00:00.000Z","stockId":3000000012250,"h_a":13676,"h_s_a":9058,"ins_h_s":58366050,"ins_h_s_r":0.4711,"ind_h_s":65514026,"ind_h_s_r":0.5289,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:18.284Z"},{"_id":"69aecf2a7fea5b3eb04f7fae","date":"2024-06-29T16:00:00.000Z","stockId":3000000012250,"h_a":2990,"h_s_a":36735,"ins_h_s":24326475,"ins_h_s_r":0.22149999999999997,"ind_h_s":85511713,"ind_h_s_r":0.7785,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:18.281Z"}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000012250,"netValue":1.2759,"totalNetValue":1.3159,"netValue_forward":1.2759},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000012250,"netValue":1.2935,"totalNetValue":1.3335,"netValue_forward":1.2935},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000012250,"netValue":1.3034,"totalNetValue":1.3434,"netValue_forward":1.3034},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000012250,"netValue":1.3121,"totalNetValue":1.3521,"netValue_forward":1.3121},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000012250,"netValue":1.3204,"totalNetValue":1.3604,"netValue_forward":1.3204},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000012250,"netValue":1.3133,"totalNetValue":1.3533,"netValue_forward":1.3133},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012250,"netValue":1.3153,"totalNetValue":1.3553,"netValue_forward":1.3153},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000012250,"netValue":1.32,"totalNetValue":1.36,"netValue_forward":1.32},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012250,"netValue":1.3184,"totalNetValue":1.3584,"netValue_forward":1.3184},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012250,"netValue":1.3282,"totalNetValue":1.3682,"netValue_forward":1.3282},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012250,"netValue":1.3271,"totalNetValue":1.3671,"netValue_forward":1.3270999999999997},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012250,"netValue":1.3365,"totalNetValue":1.3765,"netValue_forward":1.3364999999999998},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012250,"netValue":1.3417,"totalNetValue":1.3817,"netValue_forward":1.3417},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000012250,"netValue":1.3456,"totalNetValue":1.3856,"netValue_forward":1.3456},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000012250,"netValue":1.3268,"totalNetValue":1.3668,"netValue_forward":1.3268},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012250,"netValue":1.3229,"totalNetValue":1.3629,"netValue_forward":1.3229},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012250,"netValue":1.327,"totalNetValue":1.367,"netValue_forward":1.327},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000012250,"netValue":1.3345,"totalNetValue":1.3745,"netValue_forward":1.3345},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000012250,"netValue":1.3388,"totalNetValue":1.3788,"netValue_forward":1.3387999999999998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012250,"netValue":1.3378,"totalNetValue":1.3778,"netValue_forward":1.3378},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012250,"netValue":1.3346,"totalNetValue":1.3746,"netValue_forward":1.3346},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012250,"netValue":1.3493,"totalNetValue":1.3893,"netValue_forward":1.3493},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012250,"netValue":1.355,"totalNetValue":1.395,"netValue_forward":1.3549999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012250,"netValue":1.3511,"totalNetValue":1.3911,"netValue_forward":1.3511},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012250,"netValue":1.353,"totalNetValue":1.393,"netValue_forward":1.353},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012250,"netValue":1.3551,"totalNetValue":1.3951,"netValue_forward":1.3550999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012250,"netValue":1.3603,"totalNetValue":1.4003,"netValue_forward":1.3603},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012250,"netValue":1.3624,"totalNetValue":1.4024,"netValue_forward":1.3624},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012250,"netValue":1.372,"totalNetValue":1.412,"netValue_forward":1.3719999999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012250,"netValue":1.364,"totalNetValue":1.404,"netValue_forward":1.3639999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012250,"netValue":1.3595,"totalNetValue":1.3995,"netValue_forward":1.3594999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012250,"netValue":1.3646,"totalNetValue":1.4046,"netValue_forward":1.3645999999999996},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012250,"netValue":1.3563,"totalNetValue":1.3963,"netValue_forward":1.3562999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012250,"netValue":1.3597,"totalNetValue":1.3997,"netValue_forward":1.3596999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012250,"netValue":1.344,"totalNetValue":1.384,"netValue_forward":1.3439999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012250,"netValue":1.3394,"totalNetValue":1.3794,"netValue_forward":1.3393999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012250,"netValue":1.3361,"totalNetValue":1.3761,"netValue_forward":1.3360999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012250,"netValue":1.3354,"totalNetValue":1.3754,"netValue_forward":1.3353999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012250,"netValue":1.3345,"totalNetValue":1.3745,"netValue_forward":1.3344999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012250,"netValue":1.3355,"totalNetValue":1.3755,"netValue_forward":1.3354999999999995},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012250,"netValue":1.3304,"totalNetValue":1.3704,"netValue_forward":1.3303999999999996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012250,"netValue":1.3293,"totalNetValue":1.3693,"netValue_forward":1.3292999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012250,"netValue":1.3324,"totalNetValue":1.3724,"netValue_forward":1.3323999999999996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012250,"netValue":1.3259,"totalNetValue":1.3659,"netValue_forward":1.3258999999999996},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012250,"netValue":1.3258,"totalNetValue":1.3658,"netValue_forward":1.3257999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012250,"netValue":1.3207,"totalNetValue":1.3607,"netValue_forward":1.3206999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012250,"netValue":1.3222,"totalNetValue":1.3622,"netValue_forward":1.3221999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012250,"netValue":1.319,"totalNetValue":1.359,"netValue_forward":1.3189999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012250,"netValue":1.3255,"totalNetValue":1.3655,"netValue_forward":1.3254999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012250,"netValue":1.3151,"totalNetValue":1.3551,"netValue_forward":1.3150999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012250,"netValue":1.3091,"totalNetValue":1.3491,"netValue_forward":1.3090999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012250,"netValue":1.3202,"totalNetValue":1.3602,"netValue_forward":1.3201999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012250,"netValue":1.3245,"totalNetValue":1.3645,"netValue_forward":1.3244999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012250,"netValue":1.3176,"totalNetValue":1.3576,"netValue_forward":1.3175999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012250,"netValue":1.3241,"totalNetValue":1.3641,"netValue_forward":1.3240999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012250,"netValue":1.3254,"totalNetValue":1.3654,"netValue_forward":1.3253999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012250,"netValue":1.3221,"totalNetValue":1.3621,"netValue_forward":1.3220999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012250,"netValue":1.328,"totalNetValue":1.368,"netValue_forward":1.3279999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012250,"netValue":1.3259,"totalNetValue":1.3659,"netValue_forward":1.3258999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012250,"netValue":1.3173,"totalNetValue":1.3573,"netValue_forward":1.3172999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012250,"netValue":1.3439,"totalNetValue":1.3839,"netValue_forward":1.3438999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012250,"netValue":1.3503,"totalNetValue":1.3903,"netValue_forward":1.3502999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012250,"netValue":1.3577,"totalNetValue":1.3977,"netValue_forward":1.3576999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012250,"netValue":1.3599,"totalNetValue":1.3999,"netValue_forward":1.3598999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012250,"netValue":1.369,"totalNetValue":1.409,"netValue_forward":1.3689999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012250,"netValue":1.3717,"totalNetValue":1.4117,"netValue_forward":1.3716999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012250,"netValue":1.3752,"totalNetValue":1.4152,"netValue_forward":1.3751999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012250,"netValue":1.3681,"totalNetValue":1.4081,"netValue_forward":1.3680999999999994},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012250,"netValue":1.3609,"totalNetValue":1.4009,"netValue_forward":1.3608999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012250,"netValue":1.3602,"totalNetValue":1.4002,"netValue_forward":1.3601999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012250,"netValue":1.3605,"totalNetValue":1.4005,"netValue_forward":1.3604999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012250,"netValue":1.3518,"totalNetValue":1.3918,"netValue_forward":1.3517999999999994},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012250,"netValue":1.3513,"totalNetValue":1.3913,"netValue_forward":1.3512999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012250,"netValue":1.3605,"totalNetValue":1.4005,"netValue_forward":1.3604999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012250,"netValue":1.3677,"totalNetValue":1.4077,"netValue_forward":1.3676999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012250,"netValue":1.3632,"totalNetValue":1.4032,"netValue_forward":1.3631999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012250,"netValue":1.3556,"totalNetValue":1.3956,"netValue_forward":1.3555999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012250,"netValue":1.3644,"totalNetValue":1.4044,"netValue_forward":1.3643999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012250,"netValue":1.3611,"totalNetValue":1.4011,"netValue_forward":1.3610999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012250,"netValue":1.3468,"totalNetValue":1.3868,"netValue_forward":1.3467999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012250,"netValue":1.3589,"totalNetValue":1.3989,"netValue_forward":1.3588999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012250,"netValue":1.3615,"totalNetValue":1.4015,"netValue_forward":1.3614999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012250,"netValue":1.3562,"totalNetValue":1.3962,"netValue_forward":1.3561999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012250,"netValue":1.3518,"totalNetValue":1.3918,"netValue_forward":1.3517999999999994},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012250,"netValue":1.3476,"totalNetValue":1.3876,"netValue_forward":1.3475999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012250,"netValue":1.351,"totalNetValue":1.391,"netValue_forward":1.3509999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012250,"netValue":1.3524,"totalNetValue":1.3924,"netValue_forward":1.3523999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012250,"netValue":1.3214,"totalNetValue":1.3614,"netValue_forward":1.3213999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012250,"netValue":1.3106,"totalNetValue":1.3506,"netValue_forward":1.3105999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012250,"netValue":1.3379,"totalNetValue":1.3779,"netValue_forward":1.3378999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012250,"netValue":1.3521,"totalNetValue":1.3921,"netValue_forward":1.3520999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012250,"netValue":1.3321,"totalNetValue":1.3721,"netValue_forward":1.3320999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012250,"netValue":1.3144,"totalNetValue":1.3544,"netValue_forward":1.3143999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012250,"netValue":1.3177,"totalNetValue":1.3577,"netValue_forward":1.3176999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012250,"netValue":1.3064,"totalNetValue":1.3464,"netValue_forward":1.3063999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012250,"netValue":1.3125,"totalNetValue":1.3525,"netValue_forward":1.3124999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012250,"netValue":1.3012,"totalNetValue":1.3412,"netValue_forward":1.3011999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012250,"netValue":1.3016,"totalNetValue":1.3416,"netValue_forward":1.3015999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012250,"netValue":1.2904,"totalNetValue":1.3304,"netValue_forward":1.2903999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012250,"netValue":1.2869,"totalNetValue":1.3269,"netValue_forward":1.2868999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012250,"netValue":1.2932,"totalNetValue":1.3332,"netValue_forward":1.2931999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012250,"netValue":1.2885,"totalNetValue":1.3285,"netValue_forward":1.2884999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012250,"netValue":1.2897,"totalNetValue":1.3297,"netValue_forward":1.2896999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012250,"netValue":1.2877,"totalNetValue":1.3277,"netValue_forward":1.2876999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012250,"netValue":1.2878,"totalNetValue":1.3278,"netValue_forward":1.2877999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012250,"netValue":1.2877,"totalNetValue":1.3277,"netValue_forward":1.2876999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012250,"netValue":1.2889,"totalNetValue":1.3289,"netValue_forward":1.2888999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012250,"netValue":1.2872,"totalNetValue":1.3272,"netValue_forward":1.2871999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012250,"netValue":1.2735,"totalNetValue":1.3135,"netValue_forward":1.2734999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012250,"netValue":1.2614,"totalNetValue":1.3014,"netValue_forward":1.2613999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012250,"netValue":1.267,"totalNetValue":1.307,"netValue_forward":1.2669999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012250,"netValue":1.2613,"totalNetValue":1.3013,"netValue_forward":1.2612999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012250,"netValue":1.2639,"totalNetValue":1.3039,"netValue_forward":1.2638999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012250,"netValue":1.2641,"totalNetValue":1.3041,"netValue_forward":1.2640999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012250,"netValue":1.2639,"totalNetValue":1.3039,"netValue_forward":1.2638999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012250,"netValue":1.2666,"totalNetValue":1.3066,"netValue_forward":1.2665999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012250,"netValue":1.2667,"totalNetValue":1.3067,"netValue_forward":1.2666999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012250,"netValue":1.2653,"totalNetValue":1.3053,"netValue_forward":1.2652999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012250,"netValue":1.263,"totalNetValue":1.303,"netValue_forward":1.2629999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012250,"netValue":1.2592,"totalNetValue":1.2992,"netValue_forward":1.2591999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012250,"netValue":1.256,"totalNetValue":1.296,"netValue_forward":1.2559999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012250,"netValue":1.2657,"totalNetValue":1.3057,"netValue_forward":1.2656999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012250,"netValue":1.2658,"totalNetValue":1.3058,"netValue_forward":1.2657999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012250,"netValue":1.2628,"totalNetValue":1.3028,"netValue_forward":1.2627999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012250,"netValue":1.2688,"totalNetValue":1.3088,"netValue_forward":1.2687999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012250,"netValue":1.2675,"totalNetValue":1.3075,"netValue_forward":1.2674999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012250,"netValue":1.2812,"totalNetValue":1.3212,"netValue_forward":1.2811999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012250,"netValue":1.2896,"totalNetValue":1.3296,"netValue_forward":1.2895999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012250,"netValue":1.287,"totalNetValue":1.327,"netValue_forward":1.2869999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012250,"netValue":1.2875,"totalNetValue":1.3275,"netValue_forward":1.2874999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012250,"netValue":1.2884,"totalNetValue":1.3284,"netValue_forward":1.2883999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012250,"netValue":1.2855,"totalNetValue":1.3255,"netValue_forward":1.2854999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012250,"netValue":1.2796,"totalNetValue":1.3196,"netValue_forward":1.2795999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012250,"netValue":1.2826,"totalNetValue":1.3226,"netValue_forward":1.2825999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012250,"netValue":1.2822,"totalNetValue":1.3222,"netValue_forward":1.2821999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012250,"netValue":1.2837,"totalNetValue":1.3237,"netValue_forward":1.2836999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012250,"netValue":1.2801,"totalNetValue":1.3201,"netValue_forward":1.2800999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012250,"netValue":1.2807,"totalNetValue":1.3207,"netValue_forward":1.2806999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012250,"netValue":1.2932,"totalNetValue":1.3332,"netValue_forward":1.2931999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012250,"netValue":1.2945,"totalNetValue":1.3345,"netValue_forward":1.2944999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012250,"netValue":1.2914,"totalNetValue":1.3314,"netValue_forward":1.2913999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012250,"netValue":1.3061,"totalNetValue":1.3461,"netValue_forward":1.3060999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012250,"netValue":1.3098,"totalNetValue":1.3498,"netValue_forward":1.3097999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012250,"netValue":1.3188,"totalNetValue":1.3588,"netValue_forward":1.3187999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012250,"netValue":1.3147,"totalNetValue":1.3547,"netValue_forward":1.3146999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012250,"netValue":1.3062,"totalNetValue":1.3462,"netValue_forward":1.3061999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012250,"netValue":1.3089,"totalNetValue":1.3489,"netValue_forward":1.3088999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012250,"netValue":1.294,"totalNetValue":1.334,"netValue_forward":1.2939999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012250,"netValue":1.2929,"totalNetValue":1.3329,"netValue_forward":1.2928999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012250,"netValue":1.282,"totalNetValue":1.322,"netValue_forward":1.2819999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012250,"netValue":1.2777,"totalNetValue":1.3177,"netValue_forward":1.2776999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012250,"netValue":1.2831,"totalNetValue":1.3231,"netValue_forward":1.2830999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012250,"netValue":1.2713,"totalNetValue":1.3113,"netValue_forward":1.2712999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012250,"netValue":1.2716,"totalNetValue":1.3116,"netValue_forward":1.2715999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012250,"netValue":1.2735,"totalNetValue":1.3135,"netValue_forward":1.2734999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012250,"netValue":1.2686,"totalNetValue":1.3086,"netValue_forward":1.2685999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012250,"netValue":1.2752,"totalNetValue":1.3152,"netValue_forward":1.2751999999999994},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012250,"netValue":1.2718,"totalNetValue":1.3118,"netValue_forward":1.2717999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012250,"netValue":1.2736,"totalNetValue":1.3136,"netValue_forward":1.2735999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012250,"netValue":1.2661,"totalNetValue":1.3061,"netValue_forward":1.2660999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012250,"netValue":1.2672,"totalNetValue":1.3072,"netValue_forward":1.2671999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012250,"netValue":1.2666,"totalNetValue":1.3066,"netValue_forward":1.2665999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012250,"netValue":1.2569,"totalNetValue":1.2969,"netValue_forward":1.2568999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012250,"netValue":1.267,"totalNetValue":1.307,"netValue_forward":1.2669999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012250,"netValue":1.2613,"totalNetValue":1.3013,"netValue_forward":1.2612999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012250,"netValue":1.2528,"totalNetValue":1.2928,"netValue_forward":1.2527999999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012250,"netValue":1.2491,"totalNetValue":1.2891,"netValue_forward":1.2490999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012250,"netValue":1.2538,"totalNetValue":1.2938,"netValue_forward":1.2537999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012250,"netValue":1.247,"totalNetValue":1.287,"netValue_forward":1.2469999999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012250,"netValue":1.2431,"totalNetValue":1.2831,"netValue_forward":1.2430999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012250,"netValue":1.2441,"totalNetValue":1.2841,"netValue_forward":1.2440999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012250,"netValue":1.242,"totalNetValue":1.282,"netValue_forward":1.2419999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012250,"netValue":1.2411,"totalNetValue":1.2811,"netValue_forward":1.2410999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012250,"netValue":1.247,"totalNetValue":1.287,"netValue_forward":1.2469999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012250,"netValue":1.244,"totalNetValue":1.284,"netValue_forward":1.2439999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012250,"netValue":1.2445,"totalNetValue":1.2845,"netValue_forward":1.2444999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012250,"netValue":1.2549,"totalNetValue":1.2949,"netValue_forward":1.2548999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012250,"netValue":1.2455,"totalNetValue":1.2855,"netValue_forward":1.2454999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012250,"netValue":1.2614,"totalNetValue":1.3014,"netValue_forward":1.2613999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012250,"netValue":1.2535,"totalNetValue":1.2935,"netValue_forward":1.2534999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012250,"netValue":1.2547,"totalNetValue":1.2947,"netValue_forward":1.2546999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012250,"netValue":1.2566,"totalNetValue":1.2966,"netValue_forward":1.2565999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012250,"netValue":1.2554,"totalNetValue":1.2954,"netValue_forward":1.2553999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012250,"netValue":1.253,"totalNetValue":1.293,"netValue_forward":1.2529999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012250,"netValue":1.256,"totalNetValue":1.296,"netValue_forward":1.2559999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012250,"netValue":1.2492,"totalNetValue":1.2892,"netValue_forward":1.2491999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012250,"netValue":1.2432,"totalNetValue":1.2832,"netValue_forward":1.2431999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012250,"netValue":1.2303,"totalNetValue":1.2703,"netValue_forward":1.2302999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012250,"netValue":1.2339,"totalNetValue":1.2739,"netValue_forward":1.2338999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012250,"netValue":1.2427,"totalNetValue":1.2827,"netValue_forward":1.2426999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012250,"netValue":1.2447,"totalNetValue":1.2847,"netValue_forward":1.2446999999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012250,"netValue":1.2404,"totalNetValue":1.2804,"netValue_forward":1.2403999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012250,"netValue":1.2372,"totalNetValue":1.2772,"netValue_forward":1.2371999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012250,"netValue":1.2336,"totalNetValue":1.2736,"netValue_forward":1.2335999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012250,"netValue":1.2514,"totalNetValue":1.2914,"netValue_forward":1.2513999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012250,"netValue":1.253,"totalNetValue":1.293,"netValue_forward":1.2529999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012250,"netValue":1.2413,"totalNetValue":1.2813,"netValue_forward":1.2412999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012250,"netValue":1.2412,"totalNetValue":1.2812,"netValue_forward":1.2411999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012250,"netValue":1.2383,"totalNetValue":1.2783,"netValue_forward":1.2382999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012250,"netValue":1.2358,"totalNetValue":1.2758,"netValue_forward":1.2357999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012250,"netValue":1.2362,"totalNetValue":1.2762,"netValue_forward":1.2361999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012250,"netValue":1.2404,"totalNetValue":1.2804,"netValue_forward":1.2403999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012250,"netValue":1.2332,"totalNetValue":1.2732,"netValue_forward":1.2331999999999996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012250,"netValue":1.2372,"totalNetValue":1.2772,"netValue_forward":1.2371999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012250,"netValue":1.2358,"totalNetValue":1.2758,"netValue_forward":1.2357999999999996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012250,"netValue":1.2272,"totalNetValue":1.2672,"netValue_forward":1.2271999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012250,"netValue":1.225,"totalNetValue":1.265,"netValue_forward":1.2249999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012250,"netValue":1.2262,"totalNetValue":1.2662,"netValue_forward":1.2261999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012250,"netValue":1.2233,"totalNetValue":1.2633,"netValue_forward":1.2232999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012250,"netValue":1.2166,"totalNetValue":1.2566,"netValue_forward":1.2165999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012250,"netValue":1.2112,"totalNetValue":1.2512,"netValue_forward":1.2111999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012250,"netValue":1.2095,"totalNetValue":1.2495,"netValue_forward":1.2094999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012250,"netValue":1.2086,"totalNetValue":1.2486,"netValue_forward":1.2085999999999995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012250,"netValue":1.23,"totalNetValue":1.27,"netValue_forward":1.2299999999999995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012250,"netValue":1.2309,"totalNetValue":1.2709,"netValue_forward":1.2308999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012250,"netValue":1.2295,"totalNetValue":1.2695,"netValue_forward":1.2294999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012250,"netValue":1.2379,"totalNetValue":1.2779,"netValue_forward":1.2378999999999996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012250,"netValue":1.2377,"totalNetValue":1.2777,"netValue_forward":1.2376999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012250,"netValue":1.2307,"totalNetValue":1.2707,"netValue_forward":1.2306999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012250,"netValue":1.2267,"totalNetValue":1.2667,"netValue_forward":1.2266999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012250,"netValue":1.2089,"totalNetValue":1.2489,"netValue_forward":1.2088999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012250,"netValue":1.1953,"totalNetValue":1.2353,"netValue_forward":1.1952999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012250,"netValue":1.1906,"totalNetValue":1.2306,"netValue_forward":1.1905999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012250,"netValue":1.192,"totalNetValue":1.232,"netValue_forward":1.1919999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012250,"netValue":1.1947,"totalNetValue":1.2347,"netValue_forward":1.1946999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012250,"netValue":1.2005,"totalNetValue":1.2405,"netValue_forward":1.2004999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012250,"netValue":1.1973,"totalNetValue":1.2373,"netValue_forward":1.1972999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012250,"netValue":1.2001,"totalNetValue":1.2401,"netValue_forward":1.2000999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012250,"netValue":1.1864,"totalNetValue":1.2264,"netValue_forward":1.1863999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012250,"netValue":1.1849,"totalNetValue":1.2249,"netValue_forward":1.1848999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012250,"netValue":1.1833,"totalNetValue":1.2233,"netValue_forward":1.1832999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012250,"netValue":1.1857,"totalNetValue":1.2257,"netValue_forward":1.1856999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012250,"netValue":1.1881,"totalNetValue":1.2281,"netValue_forward":1.1880999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012250,"netValue":1.1839,"totalNetValue":1.2239,"netValue_forward":1.1838999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012250,"netValue":1.1684,"totalNetValue":1.2084,"netValue_forward":1.1683999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012250,"netValue":1.1682,"totalNetValue":1.2082,"netValue_forward":1.1681999999999995},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012250,"netValue":1.1713,"totalNetValue":1.2113,"netValue_forward":1.1712999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012250,"netValue":1.1725,"totalNetValue":1.2125,"netValue_forward":1.1724999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012250,"netValue":1.1709,"totalNetValue":1.2109,"netValue_forward":1.1708999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012250,"netValue":1.163,"totalNetValue":1.203,"netValue_forward":1.1629999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012250,"netValue":1.1569,"totalNetValue":1.1969,"netValue_forward":1.1568999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012250,"netValue":1.1552,"totalNetValue":1.1952,"netValue_forward":1.1551999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012250,"netValue":1.1523,"totalNetValue":1.1923,"netValue_forward":1.1522999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012250,"netValue":1.1645,"totalNetValue":1.2045,"netValue_forward":1.1644999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012250,"netValue":1.1697,"totalNetValue":1.2097,"netValue_forward":1.1696999999999995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012250,"netValue":1.1706,"totalNetValue":1.2106,"netValue_forward":1.1705999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012250,"netValue":1.1673,"totalNetValue":1.2073,"netValue_forward":1.1672999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012250,"netValue":1.168,"totalNetValue":1.208,"netValue_forward":1.1679999999999995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012250,"netValue":1.1685,"totalNetValue":1.2085,"netValue_forward":1.1685},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012250,"netValue":1.1608,"totalNetValue":1.2008,"netValue_forward":1.1607999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012250,"netValue":1.1572,"totalNetValue":1.1972,"netValue_forward":1.1571999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012250,"netValue":1.1522,"totalNetValue":1.1922,"netValue_forward":1.1521999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012250,"netValue":1.1505,"totalNetValue":1.1905,"netValue_forward":1.1504999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012250,"netValue":1.1501,"totalNetValue":1.1901,"netValue_forward":1.1500999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012250,"netValue":1.1459,"totalNetValue":1.1859,"netValue_forward":1.1458999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012250,"netValue":1.1487,"totalNetValue":1.1887,"netValue_forward":1.1486999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012250,"netValue":1.1522,"totalNetValue":1.1922,"netValue_forward":1.1521999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012250,"netValue":1.1486,"totalNetValue":1.1886,"netValue_forward":1.1485999999999996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012250,"netValue":1.1439,"totalNetValue":1.1839,"netValue_forward":1.1438999999999995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012250,"netValue":1.148,"totalNetValue":1.188,"netValue_forward":1.1479999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012250,"netValue":1.1526,"totalNetValue":1.1926,"netValue_forward":1.1525999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012250,"netValue":1.155,"totalNetValue":1.195,"netValue_forward":1.1549999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012250,"netValue":1.1592,"totalNetValue":1.1992,"netValue_forward":1.1591999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012250,"netValue":1.1491,"totalNetValue":1.1891,"netValue_forward":1.1490999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012250,"netValue":1.1442,"totalNetValue":1.1842,"netValue_forward":1.1441999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012250,"netValue":1.1472,"totalNetValue":1.1872,"netValue_forward":1.1471999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012250,"netValue":1.1528,"totalNetValue":1.1928,"netValue_forward":1.1527999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012250,"netValue":1.1611,"totalNetValue":1.2011,"netValue_forward":1.1610999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012250,"netValue":1.1508,"totalNetValue":1.1908,"netValue_forward":1.1507999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012250,"netValue":1.1488,"totalNetValue":1.1888,"netValue_forward":1.1487999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012250,"netValue":1.1375,"totalNetValue":1.1775,"netValue_forward":1.1374999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012250,"netValue":1.1391,"totalNetValue":1.1791,"netValue_forward":1.1390999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012250,"netValue":1.1381,"totalNetValue":1.1781,"netValue_forward":1.1380999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012250,"netValue":1.1347,"totalNetValue":1.1747,"netValue_forward":1.1346999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012250,"netValue":1.1336,"totalNetValue":1.1736,"netValue_forward":1.1335999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012250,"netValue":1.1356,"totalNetValue":1.1756,"netValue_forward":1.1355999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012250,"netValue":1.1383,"totalNetValue":1.1783,"netValue_forward":1.1382999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012250,"netValue":1.1454,"totalNetValue":1.1854,"netValue_forward":1.1453999999999995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012250,"netValue":1.1472,"totalNetValue":1.1872,"netValue_forward":1.1471999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012250,"netValue":1.1485,"totalNetValue":1.1885,"netValue_forward":1.1484999999999996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012250,"netValue":1.1487,"totalNetValue":1.1887,"netValue_forward":1.1486999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012250,"netValue":1.1446,"totalNetValue":1.1846,"netValue_forward":1.1445999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012250,"netValue":1.1456,"totalNetValue":1.1856,"netValue_forward":1.1455999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012250,"netValue":1.1463,"totalNetValue":1.1863,"netValue_forward":1.1462999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012250,"netValue":1.1412,"totalNetValue":1.1812,"netValue_forward":1.1411999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012250,"netValue":1.1412,"totalNetValue":1.1812,"netValue_forward":1.1411999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012250,"netValue":1.1425,"totalNetValue":1.1825,"netValue_forward":1.1424999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012250,"netValue":1.1311,"totalNetValue":1.1711,"netValue_forward":1.1310999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012250,"netValue":1.1325,"totalNetValue":1.1725,"netValue_forward":1.1324999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012250,"netValue":1.1186,"totalNetValue":1.1586,"netValue_forward":1.1185999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012250,"netValue":1.1127,"totalNetValue":1.1527,"netValue_forward":1.1126999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012250,"netValue":1.0926,"totalNetValue":1.1326,"netValue_forward":1.0925999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012250,"netValue":1.1626,"totalNetValue":1.2026,"netValue_forward":1.1625999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012250,"netValue":1.1671,"totalNetValue":1.2071,"netValue_forward":1.1670999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012250,"netValue":1.1646,"totalNetValue":1.2046,"netValue_forward":1.1645999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012250,"netValue":1.1656,"totalNetValue":1.2056,"netValue_forward":1.1655999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012250,"netValue":1.1725,"totalNetValue":1.2125,"netValue_forward":1.1724999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012250,"netValue":1.1799,"totalNetValue":1.2199,"netValue_forward":1.1798999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012250,"netValue":1.178,"totalNetValue":1.218,"netValue_forward":1.1779999999999995},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012250,"netValue":1.1774,"totalNetValue":1.2174,"netValue_forward":1.1773999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012250,"netValue":1.1757,"totalNetValue":1.2157,"netValue_forward":1.1756999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012250,"netValue":1.1775,"totalNetValue":1.2175,"netValue_forward":1.1774999999999995},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012250,"netValue":1.1821,"totalNetValue":1.2221,"netValue_forward":1.1820999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012250,"netValue":1.1879,"totalNetValue":1.2279,"netValue_forward":1.1878999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012250,"netValue":1.1875,"totalNetValue":1.2275,"netValue_forward":1.1874999999999996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012250,"netValue":1.1859,"totalNetValue":1.2259,"netValue_forward":1.1858999999999995},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012250,"netValue":1.1792,"totalNetValue":1.2192,"netValue_forward":1.1791999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012250,"netValue":1.1701,"totalNetValue":1.2101,"netValue_forward":1.1700999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012250,"netValue":1.1622,"totalNetValue":1.2022,"netValue_forward":1.1621999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012250,"netValue":1.1691,"totalNetValue":1.2091,"netValue_forward":1.1690999999999996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012250,"netValue":1.1694,"totalNetValue":1.2094,"netValue_forward":1.1693999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012250,"netValue":1.1708,"totalNetValue":1.2108,"netValue_forward":1.1707999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012250,"netValue":1.167,"totalNetValue":1.207,"netValue_forward":1.1669999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012250,"netValue":1.16,"totalNetValue":1.2,"netValue_forward":1.1599999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012250,"netValue":1.1535,"totalNetValue":1.1935,"netValue_forward":1.1534999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012250,"netValue":1.1571,"totalNetValue":1.1971,"netValue_forward":1.1570999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012250,"netValue":1.1573,"totalNetValue":1.1973,"netValue_forward":1.1572999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012250,"netValue":1.1655,"totalNetValue":1.2055,"netValue_forward":1.1654999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012250,"netValue":1.1605,"totalNetValue":1.2005,"netValue_forward":1.1604999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012250,"netValue":1.1485,"totalNetValue":1.1885,"netValue_forward":1.1484999999999996},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012250,"netValue":1.1513,"totalNetValue":1.1913,"netValue_forward":1.1512999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012250,"netValue":1.1482,"totalNetValue":1.1882,"netValue_forward":1.1481999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012250,"netValue":1.1497,"totalNetValue":1.1897,"netValue_forward":1.1496999999999995},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012250,"netValue":1.1519,"totalNetValue":1.1919,"netValue_forward":1.1518999999999995},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012250,"netValue":1.1528,"totalNetValue":1.1928,"netValue_forward":1.1527999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012250,"netValue":1.1579,"totalNetValue":1.1979,"netValue_forward":1.1578999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012250,"netValue":1.1601,"totalNetValue":1.2001,"netValue_forward":1.1600999999999995},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012250,"netValue":1.1551,"totalNetValue":1.1951,"netValue_forward":1.1550999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012250,"netValue":1.1583,"totalNetValue":1.1983,"netValue_forward":1.1582999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012250,"netValue":1.1504,"totalNetValue":1.1904,"netValue_forward":1.1503999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012250,"netValue":1.1553,"totalNetValue":1.1953,"netValue_forward":1.1552999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012250,"netValue":1.1549,"totalNetValue":1.1949,"netValue_forward":1.1548999999999996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012250,"netValue":1.1511,"totalNetValue":1.1911,"netValue_forward":1.1510999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012250,"netValue":1.1442,"totalNetValue":1.1842,"netValue_forward":1.1441999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012250,"netValue":1.1538,"totalNetValue":1.1938,"netValue_forward":1.1537999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012250,"netValue":1.1479,"totalNetValue":1.1879,"netValue_forward":1.1478999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012250,"netValue":1.1456,"totalNetValue":1.1856,"netValue_forward":1.1455999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012250,"netValue":1.147,"totalNetValue":1.187,"netValue_forward":1.1469999999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012250,"netValue":1.1552,"totalNetValue":1.1952,"netValue_forward":1.1551999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012250,"netValue":1.1568,"totalNetValue":1.1968,"netValue_forward":1.1567999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012250,"netValue":1.163,"totalNetValue":1.203,"netValue_forward":1.1629999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012250,"netValue":1.1606,"totalNetValue":1.2006,"netValue_forward":1.1605999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012250,"netValue":1.1503,"totalNetValue":1.1903,"netValue_forward":1.1502999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012250,"netValue":1.1491,"totalNetValue":1.1891,"netValue_forward":1.1490999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012250,"netValue":1.134,"totalNetValue":1.174,"netValue_forward":1.1339999999999995},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012250,"netValue":1.1357,"totalNetValue":1.1757,"netValue_forward":1.1356999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012250,"netValue":1.1464,"totalNetValue":1.1864,"netValue_forward":1.1463999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012250,"netValue":1.1493,"totalNetValue":1.1893,"netValue_forward":1.1492999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012250,"netValue":1.1505,"totalNetValue":1.1905,"netValue_forward":1.1504999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012250,"netValue":1.1491,"totalNetValue":1.1891,"netValue_forward":1.1490999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012250,"netValue":1.1475,"totalNetValue":1.1875,"netValue_forward":1.1474999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012250,"netValue":1.1477,"totalNetValue":1.1877,"netValue_forward":1.1476999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012250,"netValue":1.1628,"totalNetValue":1.2028,"netValue_forward":1.1627999999999996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012250,"netValue":1.1658,"totalNetValue":1.2058,"netValue_forward":1.1657999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012250,"netValue":1.1611,"totalNetValue":1.2011,"netValue_forward":1.1610999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012250,"netValue":1.162,"totalNetValue":1.202,"netValue_forward":1.1619999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012250,"netValue":1.1646,"totalNetValue":1.2046,"netValue_forward":1.1645999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012250,"netValue":1.1639,"totalNetValue":1.2039,"netValue_forward":1.1638999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012250,"netValue":1.1564,"totalNetValue":1.1964,"netValue_forward":1.1563999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012250,"netValue":1.1544,"totalNetValue":1.1944,"netValue_forward":1.1543999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012250,"netValue":1.1608,"totalNetValue":1.2008,"netValue_forward":1.1607999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012250,"netValue":1.1698,"totalNetValue":1.2098,"netValue_forward":1.1697999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012250,"netValue":1.1683,"totalNetValue":1.2083,"netValue_forward":1.1682999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012250,"netValue":1.1698,"totalNetValue":1.2098,"netValue_forward":1.1697999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012250,"netValue":1.1751,"totalNetValue":1.2151,"netValue_forward":1.1750999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012250,"netValue":1.1991,"totalNetValue":1.2391,"netValue_forward":1.1990999999999996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012250,"netValue":1.1911,"totalNetValue":1.2311,"netValue_forward":1.1910999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012250,"netValue":1.1851,"totalNetValue":1.2251,"netValue_forward":1.1850999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012250,"netValue":1.1868,"totalNetValue":1.2268,"netValue_forward":1.1867999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012250,"netValue":1.1756,"totalNetValue":1.2156,"netValue_forward":1.1755999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012250,"netValue":1.1678,"totalNetValue":1.2078,"netValue_forward":1.1677999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012250,"netValue":1.1701,"totalNetValue":1.2101,"netValue_forward":1.1700999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012250,"netValue":1.1681,"totalNetValue":1.2081,"netValue_forward":1.1680999999999995},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012250,"netValue":1.1628,"totalNetValue":1.2028,"netValue_forward":1.1627999999999996},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012250,"netValue":1.1555,"totalNetValue":1.1955,"netValue_forward":1.1554999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012250,"netValue":1.1478,"totalNetValue":1.1878,"netValue_forward":1.1477999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012250,"netValue":1.1568,"totalNetValue":1.1968,"netValue_forward":1.1567999999999996},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012250,"netValue":1.146,"totalNetValue":1.186,"netValue_forward":1.1459999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012250,"netValue":1.1504,"totalNetValue":1.1904,"netValue_forward":1.1503999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012250,"netValue":1.151,"totalNetValue":1.191,"netValue_forward":1.1509999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012250,"netValue":1.1721,"totalNetValue":1.2121,"netValue_forward":1.1720999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012250,"netValue":1.1721,"totalNetValue":1.2121,"netValue_forward":1.1720999999999997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012250,"netValue":1.1673,"totalNetValue":1.2073,"netValue_forward":1.1672999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012250,"netValue":1.1651,"totalNetValue":1.2051,"netValue_forward":1.1650999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012250,"netValue":1.1582,"totalNetValue":1.1982,"netValue_forward":1.1581999999999995},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012250,"netValue":1.1656,"totalNetValue":1.2056,"netValue_forward":1.1655999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012250,"netValue":1.1819,"totalNetValue":1.2219,"netValue_forward":1.1818999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012250,"netValue":1.1784,"totalNetValue":1.2184,"netValue_forward":1.1783999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012250,"netValue":1.1908,"totalNetValue":1.2308,"netValue_forward":1.1907999999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012250,"netValue":1.2071,"totalNetValue":1.2471,"netValue_forward":1.2070999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012250,"netValue":1.2209,"totalNetValue":1.2609,"netValue_forward":1.2208999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012250,"netValue":1.1927,"totalNetValue":1.2327,"netValue_forward":1.1927},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012250,"netValue":1.1997,"totalNetValue":1.2397,"netValue_forward":1.1996999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012250,"netValue":1.1864,"totalNetValue":1.2264,"netValue_forward":1.1863999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012250,"netValue":1.1864,"totalNetValue":1.2264,"netValue_forward":1.1863999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012250,"netValue":1.1786,"totalNetValue":1.2186,"netValue_forward":1.1785999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012250,"netValue":1.1817,"totalNetValue":1.2217,"netValue_forward":1.1816999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012250,"netValue":1.189,"totalNetValue":1.229,"netValue_forward":1.1889999999999996},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012250,"netValue":1.2031,"totalNetValue":1.2431,"netValue_forward":1.2030999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012250,"netValue":1.1895,"totalNetValue":1.2295,"netValue_forward":1.1894999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012250,"netValue":1.1833,"totalNetValue":1.2233,"netValue_forward":1.1832999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012250,"netValue":1.1953,"totalNetValue":1.2353,"netValue_forward":1.1952999999999996},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012250,"netValue":1.1867,"totalNetValue":1.2267,"netValue_forward":1.1866999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012250,"netValue":1.1779,"totalNetValue":1.2179,"netValue_forward":1.1778999999999995},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012250,"netValue":1.1756,"totalNetValue":1.2156,"netValue_forward":1.1755999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012250,"netValue":1.1568,"totalNetValue":1.1968,"netValue_forward":1.1567999999999996},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012250,"netValue":1.1778,"totalNetValue":1.2178,"netValue_forward":1.1777999999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012250,"netValue":1.1658,"totalNetValue":1.2058,"netValue_forward":1.1657999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012250,"netValue":1.1913,"totalNetValue":1.2313,"netValue_forward":1.1912999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012250,"netValue":1.1709,"totalNetValue":1.2109,"netValue_forward":1.1708999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012250,"netValue":1.1821,"totalNetValue":1.2221,"netValue_forward":1.1820999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012250,"netValue":1.152,"totalNetValue":1.192,"netValue_forward":1.1519999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012250,"netValue":1.2131,"totalNetValue":1.2531,"netValue_forward":1.2130999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012250,"netValue":1.2011,"totalNetValue":1.2411,"netValue_forward":1.2010999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012250,"netValue":1.1466,"totalNetValue":1.1866,"netValue_forward":1.1465999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012250,"netValue":1.1123,"totalNetValue":1.1523,"netValue_forward":1.1122999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012250,"netValue":1.0642,"totalNetValue":1.1042,"netValue_forward":1.0641999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012250,"netValue":1.0565,"totalNetValue":1.0965,"netValue_forward":1.0564999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012250,"netValue":1.016,"totalNetValue":1.056,"netValue_forward":1.0159999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012250,"netValue":1.0088,"totalNetValue":1.0488,"netValue_forward":1.0087999999999995},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012250,"netValue":1.005,"totalNetValue":1.045,"netValue_forward":1.0049999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012250,"netValue":0.9912,"totalNetValue":1.0312,"netValue_forward":0.9911999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012250,"netValue":0.9832,"totalNetValue":1.0232,"netValue_forward":0.9831999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012250,"netValue":0.9855,"totalNetValue":1.0255,"netValue_forward":0.9854999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012250,"netValue":0.9815,"totalNetValue":1.0215,"netValue_forward":0.9814999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012250,"netValue":0.9865,"totalNetValue":1.0265,"netValue_forward":0.9864999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012250,"netValue":0.9939,"totalNetValue":1.0339,"netValue_forward":0.9938999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012250,"netValue":1.0114,"totalNetValue":1.0514,"netValue_forward":1.0113999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012250,"netValue":1.0181,"totalNetValue":1.0581,"netValue_forward":1.0180999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012250,"netValue":1.0187,"totalNetValue":1.0587,"netValue_forward":1.0186999999999995},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012250,"netValue":1.0309,"totalNetValue":1.0709,"netValue_forward":1.0308999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012250,"netValue":1.0301,"totalNetValue":1.0701,"netValue_forward":1.0300999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012250,"netValue":1.0396,"totalNetValue":1.0796,"netValue_forward":1.0395999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012250,"netValue":1.024,"totalNetValue":1.064,"netValue_forward":1.0239999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012250,"netValue":1.0208,"totalNetValue":1.0608,"netValue_forward":1.0207999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012250,"netValue":1.0319,"totalNetValue":1.0719,"netValue_forward":1.0319},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012250,"netValue":1.0315,"totalNetValue":1.0715,"netValue_forward":1.0314999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012250,"netValue":1.0259,"totalNetValue":1.0659,"netValue_forward":1.0258999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012250,"netValue":1.021,"totalNetValue":1.061,"netValue_forward":1.0209999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012250,"netValue":1.0252,"totalNetValue":1.0652,"netValue_forward":1.0251999999999994},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012250,"netValue":1.0352,"totalNetValue":1.0752,"netValue_forward":1.0352},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012250,"netValue":1.0523,"totalNetValue":1.0923,"netValue_forward":1.0522999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012250,"netValue":1.0501,"totalNetValue":1.0901,"netValue_forward":1.0500999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012250,"netValue":1.0523,"totalNetValue":1.0923,"netValue_forward":1.0522999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012250,"netValue":1.051,"totalNetValue":1.091,"netValue_forward":1.0509999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012250,"netValue":1.058,"totalNetValue":1.098,"netValue_forward":1.0579999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012250,"netValue":1.0595,"totalNetValue":1.0995,"netValue_forward":1.0594999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012250,"netValue":1.0629,"totalNetValue":1.1029,"netValue_forward":1.0628999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012250,"netValue":1.0594,"totalNetValue":1.0994,"netValue_forward":1.0594},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012250,"netValue":1.0573,"totalNetValue":1.0973,"netValue_forward":1.0572999999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012250,"netValue":1.0543,"totalNetValue":1.0943,"netValue_forward":1.0542999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012250,"netValue":1.0521,"totalNetValue":1.0921,"netValue_forward":1.0520999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012250,"netValue":1.0612,"totalNetValue":1.1012,"netValue_forward":1.0611999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012250,"netValue":1.0693,"totalNetValue":1.1093,"netValue_forward":1.0693},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012250,"netValue":1.0773,"totalNetValue":1.1173,"netValue_forward":1.0773},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012250,"netValue":1.0559,"totalNetValue":1.0959,"netValue_forward":1.0558999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012250,"netValue":1.0661,"totalNetValue":1.1061,"netValue_forward":1.0661},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012250,"netValue":1.0638,"totalNetValue":1.1038,"netValue_forward":1.0637999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012250,"netValue":1.0563,"totalNetValue":1.0963,"netValue_forward":1.0562999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012250,"netValue":1.0659,"totalNetValue":1.1059,"netValue_forward":1.0658999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012250,"netValue":1.0735,"totalNetValue":1.1135,"netValue_forward":1.0734999999999995},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012250,"netValue":1.0852,"totalNetValue":1.1252,"netValue_forward":1.0851999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012250,"netValue":1.0912,"totalNetValue":1.1312,"netValue_forward":1.0911999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012250,"netValue":1.1051,"totalNetValue":1.1451,"netValue_forward":1.1050999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012250,"netValue":1.1004,"totalNetValue":1.1404,"netValue_forward":1.1003999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012250,"netValue":1.1036,"totalNetValue":1.1436,"netValue_forward":1.1035999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012250,"netValue":1.1108,"totalNetValue":1.1508,"netValue_forward":1.1107999999999996},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012250,"netValue":1.1125,"totalNetValue":1.1525,"netValue_forward":1.1124999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012250,"netValue":1.1051,"totalNetValue":1.1451,"netValue_forward":1.1050999999999997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012250,"netValue":1.0956,"totalNetValue":1.1356,"netValue_forward":1.0955999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012250,"netValue":1.109,"totalNetValue":1.149,"netValue_forward":1.1089999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012250,"netValue":1.1115,"totalNetValue":1.1515,"netValue_forward":1.1114999999999997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012250,"netValue":1.1185,"totalNetValue":1.1585,"netValue_forward":1.1184999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012250,"netValue":1.123,"totalNetValue":1.163,"netValue_forward":1.1229999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012250,"netValue":1.1277,"totalNetValue":1.1677,"netValue_forward":1.1277},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012250,"netValue":1.1269,"totalNetValue":1.1669,"netValue_forward":1.1268999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012250,"netValue":1.1197,"totalNetValue":1.1597,"netValue_forward":1.1196999999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012250,"netValue":1.1105,"totalNetValue":1.1505,"netValue_forward":1.1104999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012250,"netValue":1.1106,"totalNetValue":1.1506,"netValue_forward":1.1105999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012250,"netValue":1.1058,"totalNetValue":1.1458,"netValue_forward":1.1057999999999997},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012250,"netValue":1.118,"totalNetValue":1.158,"netValue_forward":1.1179999999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012250,"netValue":1.1187,"totalNetValue":1.1587,"netValue_forward":1.1186999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012250,"netValue":1.1123,"totalNetValue":1.1523,"netValue_forward":1.1122999999999998}]}