window.pageData = {"fund":{"_id":3000000012249,"name":"大成恒享夏盛一年定期开放混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012249","tickerId":12249,"shortName":"大成恒享夏盛一年定开混合C","currency":"CNY","inceptionDate":"2021-10-11T16:00:00.000Z","fundCollectionId":4000050090000,"followedNum":0,"status":"normal","setUpDate":"2021-10-11T16:00:00.000Z","setUpAssetScale":6253233.26,"setUpShares":6253233.26,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dchxxsyndqkfhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"成琦","stockType":"fund_manager","stockCode":"db20892581","exchange":"fm","tickerId":317230170},{"name":"周恩源","stockType":"fund_manager","stockCode":"db20424436","exchange":"fm","tickerId":260525166180}],"hotMetrics":{"fss":{"stockId":3000000012249,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":18,"f_h_s_a":30440,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012249,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.5895099455495055,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.756974716652136,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.35823373173970785,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.6262845398492807,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.7212543554006968,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.8253082414016872,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.697079761731803,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.7707006369426752},"fp":{"stockId":3000000012249,"type":"fp","f_p_r_fys":0.027561767890540434,"f_p_r_m1":0.01695080370189972,"f_p_r_m3":0.00908651522474635,"f_p_r_m6":0.022315884074655568,"f_p_r_y1":0.10541874418896868,"f_cagr_p_r_fs":0.010781622750740016,"f_p_r_d1":-0.001537357794404115,"f_p_r_y2":0.10205351811491092,"f_p_r_y3":0.08407288450667538,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000012249,"type":"ff","f_m_f":254689,"f_m_f_r":0.008,"f_c_f":63672,"f_c_f_r":0.002,"f_m_a_c_f":318361,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-11T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000012249,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0439,"f_nv_cr":0.0003833253473886078},"f_as":{"stockId":3000000012249,"type":"f_as","f_tas":597797.799,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012248,"__csrcFundId":9907,"stockCode":"012248","shortName":"大成恒享夏盛一年定开混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12248,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:30.052Z","status":"normal","exchange":"jj","name":"大成恒享夏盛一年定期开放混合型证券投资基金","fundCollectionId":4000050090000,"followedNum":0,"inceptionDate":"2021-10-11T16:00:00.000Z","masterFundShortName":"大成恒享夏盛一年定开混合","setUpDate":"2021-10-11T16:00:00.000Z","setUpAssetScale":201315605.22,"setUpShares":201315605.22,"pinyin":"dchxxsyndqkfhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012248,"stockId":2606,"holdings":25600,"marketCap":282880,"netValueRatio":0.0047,"quarterlyChange":0.26430205949656815,"stock":{"stockCode":"002606","exchange":"sz","stockType":"company","tickerId":2606,"name":"大连电瓷"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012248,"stockId":300850,"holdings":5100,"marketCap":225828,"netValueRatio":0.0037,"quarterlyChange":0.07034082668600528,"stock":{"stockCode":"300850","tickerId":300850,"exchange":"sz","stockType":"company","name":"新强联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012248,"stockId":100,"holdings":41600,"marketCap":177632,"netValueRatio":0.0029,"quarterlyChange":-0.059471365638766094,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012248,"stockId":688186,"holdings":5063,"marketCap":113461,"netValueRatio":0.0019,"quarterlyChange":-0.011904761904763084,"stock":{"stockCode":"688186","tickerId":688186,"exchange":"sh","stockType":"company","name":"广大特材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012248,"stockId":601899,"holdings":2700,"marketCap":88344,"netValueRatio":0.0015,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012248,"stockId":680,"holdings":6300,"marketCap":73206,"netValueRatio":0.0012,"quarterlyChange":-0.02923976608187162,"stock":{"stockCode":"000680","exchange":"sz","stockType":"company","tickerId":680,"name":"山推股份"}}],"bondHoldings":[{"_id":"69e8fa681398d79843002175","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012248,"stockCode":"09250207","stockName":"25国开清发07","holdings":200000,"marketCap":20299145,"netValueRatio":0.3339,"lastUpdated":"2026-04-22T16:42:16.218Z"},{"_id":"69e8fa681398d79843002176","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012248,"stockCode":"240203","stockName":"24国开03","holdings":100000,"marketCap":10234945,"netValueRatio":0.1684,"lastUpdated":"2026-04-22T16:42:16.221Z"},{"_id":"69e8fa681398d79843002177","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012248,"stockCode":"1928020","stockName":"19交通银行二级02","holdings":50000,"marketCap":5575688,"netValueRatio":0.0917,"lastUpdated":"2026-04-22T16:42:16.225Z"},{"_id":"69e8fa681398d79843002178","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012248,"stockCode":"012500455","stockName":"25京基投SCP001","holdings":50000,"marketCap":5052089,"netValueRatio":0.0831,"lastUpdated":"2026-04-22T16:42:16.228Z"},{"_id":"69e8fa681398d79843002179","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012248,"stockCode":"244344","stockName":"GC核融10","holdings":50000,"marketCap":5030237,"netValueRatio":0.0827,"lastUpdated":"2026-04-22T16:42:16.232Z"}]},"shareHoldersStructureList":[{"_id":"69aecf297fea5b3eb04f7f36","date":"2025-06-29T16:00:00.000Z","stockId":3000000012248,"h_a":364,"h_s_a":159778,"ins_h_s":35527077,"ins_h_s_r":0.6109,"ind_h_s":22632271,"ind_h_s_r":0.38909999999999995,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:17.847Z"},{"_id":"69aecf297fea5b3eb04f7f35","date":"2024-12-30T16:00:00.000Z","stockId":3000000012248,"h_a":476,"h_s_a":127255,"ins_h_s":30372406,"ins_h_s_r":0.5014,"ind_h_s":30201105,"ind_h_s_r":0.4986,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:17.843Z"},{"_id":"69aecf297fea5b3eb04f7f34","date":"2024-06-29T16:00:00.000Z","stockId":3000000012248,"h_a":476,"h_s_a":127255,"ins_h_s":30372406,"ins_h_s_r":0.5014,"ind_h_s":30201105,"ind_h_s_r":0.4986,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:17.840Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012249,"netValue":1.0439,"totalNetValue":1.0497,"netValue_forward":1.0439},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012249,"netValue":1.0435,"totalNetValue":1.0493,"netValue_forward":1.0434999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012249,"netValue":1.0453,"totalNetValue":1.0511,"netValue_forward":1.0453},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012249,"netValue":1.0408,"totalNetValue":1.0466,"netValue_forward":1.0408},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012249,"netValue":1.0331,"totalNetValue":1.0389,"netValue_forward":1.0331000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012249,"netValue":1.0321,"totalNetValue":1.0379,"netValue_forward":1.0321},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012249,"netValue":1.0309,"totalNetValue":1.0367,"netValue_forward":1.0308999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012249,"netValue":1.0278,"totalNetValue":1.0336,"netValue_forward":1.0277999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012249,"netValue":1.0284,"totalNetValue":1.0342,"netValue_forward":1.0284},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012249,"netValue":1.0265,"totalNetValue":1.0323,"netValue_forward":1.0265},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012249,"netValue":1.0261,"totalNetValue":1.0319,"netValue_forward":1.0261},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012249,"netValue":1.0248,"totalNetValue":1.0306,"netValue_forward":1.0247999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012249,"netValue":1.0259,"totalNetValue":1.0317,"netValue_forward":1.0259},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012249,"netValue":1.0241,"totalNetValue":1.0299,"netValue_forward":1.0241},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012249,"netValue":1.0239,"totalNetValue":1.0297,"netValue_forward":1.0239},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012249,"netValue":1.0241,"totalNetValue":1.0299,"netValue_forward":1.0241},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012249,"netValue":1.0247,"totalNetValue":1.0305,"netValue_forward":1.0247},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012249,"netValue":1.0245,"totalNetValue":1.0303,"netValue_forward":1.0245},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012249,"netValue":1.0255,"totalNetValue":1.0313,"netValue_forward":1.0255},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012249,"netValue":1.0262,"totalNetValue":1.032,"netValue_forward":1.0262},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012249,"netValue":1.026,"totalNetValue":1.0318,"netValue_forward":1.026},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012249,"netValue":1.027,"totalNetValue":1.0328,"netValue_forward":1.027},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012249,"netValue":1.0265,"totalNetValue":1.0323,"netValue_forward":1.0265},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012249,"netValue":1.0253,"totalNetValue":1.0311,"netValue_forward":1.0253},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012249,"netValue":1.0265,"totalNetValue":1.0323,"netValue_forward":1.0265},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012249,"netValue":1.0264,"totalNetValue":1.0322,"netValue_forward":1.0264},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012249,"netValue":1.0267,"totalNetValue":1.0325,"netValue_forward":1.0267},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012249,"netValue":1.0264,"totalNetValue":1.0322,"netValue_forward":1.0264},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012249,"netValue":1.0265,"totalNetValue":1.0323,"netValue_forward":1.0265},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012249,"netValue":1.0268,"totalNetValue":1.0326,"netValue_forward":1.0268},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012249,"netValue":1.0268,"totalNetValue":1.0326,"netValue_forward":1.0268},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012249,"netValue":1.0269,"totalNetValue":1.0327,"netValue_forward":1.0269},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012249,"netValue":1.0268,"totalNetValue":1.0326,"netValue_forward":1.0268},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012249,"netValue":1.0261,"totalNetValue":1.0319,"netValue_forward":1.0261},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012249,"netValue":1.0271,"totalNetValue":1.0329,"netValue_forward":1.0271},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012249,"netValue":1.0273,"totalNetValue":1.0331,"netValue_forward":1.0273},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012249,"netValue":1.0268,"totalNetValue":1.0326,"netValue_forward":1.0268},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012249,"netValue":1.027,"totalNetValue":1.0328,"netValue_forward":1.027},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012249,"netValue":1.0288,"totalNetValue":1.0346,"netValue_forward":1.0288},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012249,"netValue":1.0284,"totalNetValue":1.0342,"netValue_forward":1.0284},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012249,"netValue":1.0288,"totalNetValue":1.0346,"netValue_forward":1.0288},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012249,"netValue":1.0292,"totalNetValue":1.035,"netValue_forward":1.0292},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012249,"netValue":1.0289,"totalNetValue":1.0347,"netValue_forward":1.0289},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012249,"netValue":1.0274,"totalNetValue":1.0332,"netValue_forward":1.0274},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012249,"netValue":1.0289,"totalNetValue":1.0347,"netValue_forward":1.0289},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012249,"netValue":1.0284,"totalNetValue":1.0342,"netValue_forward":1.0284},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012249,"netValue":1.0282,"totalNetValue":1.034,"netValue_forward":1.0282},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012249,"netValue":1.0283,"totalNetValue":1.0341,"netValue_forward":1.0282999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012249,"netValue":1.0269,"totalNetValue":1.0327,"netValue_forward":1.0269},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012249,"netValue":1.0267,"totalNetValue":1.0325,"netValue_forward":1.0267},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012249,"netValue":1.0277,"totalNetValue":1.0335,"netValue_forward":1.0276999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012249,"netValue":1.0272,"totalNetValue":1.033,"netValue_forward":1.0272},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012249,"netValue":1.0258,"totalNetValue":1.0316,"netValue_forward":1.0258},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012249,"netValue":1.0323,"totalNetValue":1.0381,"netValue_forward":1.0323},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012249,"netValue":1.0359,"totalNetValue":1.0417,"netValue_forward":1.0359},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012249,"netValue":1.0379,"totalNetValue":1.0437,"netValue_forward":1.0379},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012249,"netValue":1.0355,"totalNetValue":1.0413,"netValue_forward":1.0355},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012249,"netValue":1.0352,"totalNetValue":1.041,"netValue_forward":1.0352},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012249,"netValue":1.0345,"totalNetValue":1.0403,"netValue_forward":1.0345},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012249,"netValue":1.0323,"totalNetValue":1.0381,"netValue_forward":1.0323},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012249,"netValue":1.0312,"totalNetValue":1.037,"netValue_forward":1.0311999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012249,"netValue":1.0292,"totalNetValue":1.035,"netValue_forward":1.0292},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012249,"netValue":1.0303,"totalNetValue":1.0361,"netValue_forward":1.0303},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012249,"netValue":1.0277,"totalNetValue":1.0335,"netValue_forward":1.0276999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012249,"netValue":1.0254,"totalNetValue":1.0312,"netValue_forward":1.0253999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012249,"netValue":1.0232,"totalNetValue":1.029,"netValue_forward":1.0232},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012249,"netValue":1.0213,"totalNetValue":1.0271,"netValue_forward":1.0213},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012249,"netValue":1.024,"totalNetValue":1.0298,"netValue_forward":1.024},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012249,"netValue":1.0223,"totalNetValue":1.0281,"netValue_forward":1.0223},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012249,"netValue":1.021,"totalNetValue":1.0268,"netValue_forward":1.021},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012249,"netValue":1.0208,"totalNetValue":1.0266,"netValue_forward":1.0208},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012249,"netValue":1.0201,"totalNetValue":1.0259,"netValue_forward":1.0201},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012249,"netValue":1.018,"totalNetValue":1.0238,"netValue_forward":1.018},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012249,"netValue":1.0159,"totalNetValue":1.0217,"netValue_forward":1.0159000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012249,"netValue":1.0165,"totalNetValue":1.0223,"netValue_forward":1.0165},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012249,"netValue":1.0164,"totalNetValue":1.0222,"netValue_forward":1.0163999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012249,"netValue":1.0181,"totalNetValue":1.0239,"netValue_forward":1.0181},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012249,"netValue":1.0182,"totalNetValue":1.024,"netValue_forward":1.0182000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012249,"netValue":1.0177,"totalNetValue":1.0235,"netValue_forward":1.0177},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012249,"netValue":1.0173,"totalNetValue":1.0231,"netValue_forward":1.0172999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012249,"netValue":1.0172,"totalNetValue":1.023,"netValue_forward":1.0172},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012249,"netValue":1.0171,"totalNetValue":1.0229,"netValue_forward":1.0171},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012249,"netValue":1.0164,"totalNetValue":1.0222,"netValue_forward":1.0163999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012249,"netValue":1.0168,"totalNetValue":1.0226,"netValue_forward":1.0168},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012249,"netValue":1.0159,"totalNetValue":1.0217,"netValue_forward":1.0159000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012249,"netValue":1.0168,"totalNetValue":1.0226,"netValue_forward":1.0168},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012249,"netValue":1.0175,"totalNetValue":1.0233,"netValue_forward":1.0175},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012249,"netValue":1.0169,"totalNetValue":1.0227,"netValue_forward":1.0169},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012249,"netValue":1.0165,"totalNetValue":1.0223,"netValue_forward":1.0165},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012249,"netValue":1.0145,"totalNetValue":1.0203,"netValue_forward":1.0145},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012249,"netValue":1.0147,"totalNetValue":1.0205,"netValue_forward":1.0147},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012249,"netValue":1.0147,"totalNetValue":1.0205,"netValue_forward":1.0147},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012249,"netValue":1.0138,"totalNetValue":1.0196,"netValue_forward":1.0137999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012249,"netValue":1.0143,"totalNetValue":1.0201,"netValue_forward":1.0143},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012249,"netValue":1.0144,"totalNetValue":1.0202,"netValue_forward":1.0143999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012249,"netValue":1.015,"totalNetValue":1.0208,"netValue_forward":1.0150000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012249,"netValue":1.0144,"totalNetValue":1.0202,"netValue_forward":1.0143999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012249,"netValue":1.0138,"totalNetValue":1.0196,"netValue_forward":1.0137999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012249,"netValue":1.0145,"totalNetValue":1.0203,"netValue_forward":1.0145},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012249,"netValue":1.015,"totalNetValue":1.0208,"netValue_forward":1.0150000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012249,"netValue":1.0147,"totalNetValue":1.0205,"netValue_forward":1.0147},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012249,"netValue":1.0146,"totalNetValue":1.0204,"netValue_forward":1.0146},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012249,"netValue":1.0174,"totalNetValue":1.0232,"netValue_forward":1.0174},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012249,"netValue":1.0182,"totalNetValue":1.024,"netValue_forward":1.0182000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012249,"netValue":1.0181,"totalNetValue":1.0239,"netValue_forward":1.0181},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012249,"netValue":1.0198,"totalNetValue":1.0256,"netValue_forward":1.0198},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012249,"netValue":1.0216,"totalNetValue":1.0274,"netValue_forward":1.0216},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012249,"netValue":1.0237,"totalNetValue":1.0295,"netValue_forward":1.0237},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012249,"netValue":1.0222,"totalNetValue":1.028,"netValue_forward":1.0221999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012249,"netValue":1.0223,"totalNetValue":1.0281,"netValue_forward":1.0223},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012249,"netValue":1.0235,"totalNetValue":1.0293,"netValue_forward":1.0235},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012249,"netValue":1.0239,"totalNetValue":1.0297,"netValue_forward":1.0239},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012249,"netValue":1.0245,"totalNetValue":1.0303,"netValue_forward":1.0245},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012249,"netValue":1.0227,"totalNetValue":1.0285,"netValue_forward":1.0227},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012249,"netValue":1.0213,"totalNetValue":1.0271,"netValue_forward":1.0213},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012249,"netValue":1.0239,"totalNetValue":1.0297,"netValue_forward":1.0239},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012249,"netValue":1.0242,"totalNetValue":1.03,"netValue_forward":1.0242},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012249,"netValue":1.0246,"totalNetValue":1.0304,"netValue_forward":1.0245999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012249,"netValue":1.0261,"totalNetValue":1.0319,"netValue_forward":1.0261},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012249,"netValue":1.0234,"totalNetValue":1.0292,"netValue_forward":1.0234},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012249,"netValue":1.0234,"totalNetValue":1.0292,"netValue_forward":1.0234},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012249,"netValue":1.0211,"totalNetValue":1.0269,"netValue_forward":1.021112961523513},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012249,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0187264865915273},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012249,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0188259230470267},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012249,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0202180334240185},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012249,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.017433812670035},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012249,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0169366303925378},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012249,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0197208511465214},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012249,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0202180334240185},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012249,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0171355033035365},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012249,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0194225417800231},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012249,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0219084531675087},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012249,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.024096055188496},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012249,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0229028177225028},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012249,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0222067625340068},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012249,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0206157792460162},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012249,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0221073260785074},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012249,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.022007889623008},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012249,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0185276136805284},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012249,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0186270501360277},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012249,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0183287407695296},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012249,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0171355033035365},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012249,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0177321220365332},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012249,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0152462106490476},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012249,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0134563544500583},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012249,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0141524096385541},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012249,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0135557909055577},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012249,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0059986202876021},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012249,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0065952390205983},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012249,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.009578332685581},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012249,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0089817139525843},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012249,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0004301787796346},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012249,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0047059463661094},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012249,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.003413272444617},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012249,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.006495802565099},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012249,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0044076369996113},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012249,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0031149630781186},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012249,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":0.9995352506801396},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012249,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0064958025650987},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012249,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0053025650991056},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012249,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":0.9999329965021373},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012249,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":0.9954583560046636},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012249,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9939668091721724},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012249,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9922763894286822},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012249,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9922763894286822},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012249,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9901882238631945},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012249,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9869068208317137},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012249,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9897904780411968},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012249,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9840231636222306},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012249,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9836254178002329},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012249,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9815372522347452},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012249,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9814378157792458},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012249,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9814378157792458},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012249,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9786535950252622},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012249,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9760682471822774},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012249,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9746761368052855},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012249,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.975968810726778},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012249,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9763665565487755},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012249,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9749744461717839},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012249,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9745767003497862},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012249,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9743778274387872},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012249,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9750738826272832},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012249,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9736817722502913},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012249,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9740795180722891},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012249,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9721902254178001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012249,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9703009327633112},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012249,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9708975514963076},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012249,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9633403808783518},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012249,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9631415079673531},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012249,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9616499611348619},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012249,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9620477069568596},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012249,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.962843198600855},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012249,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.962644325689856},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012249,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9641358725223474},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012249,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9619482705013602},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012249,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9637381267003498},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012249,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9621471434123592},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012249,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9602578507578702},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012249,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9611527788573648},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012249,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9606555965798678},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012249,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.960456723668869},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012249,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9600589778468713},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012249,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9600589778468713},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012249,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9588657403808784},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012249,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9577719393703846},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012249,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9577719393703846},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012249,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9579708122813836},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012249,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9573741935483869},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012249,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9562803925378934},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012249,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.955882646715896},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012249,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9557832102603965},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012249,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.950711951029926},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012249,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9510102603964244},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012249,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9497175864749319},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012249,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9517063155849202},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012249,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9512091333074233},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012249,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.951408006218422},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012249,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9497175864749319},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012249,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.949021531286436},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012249,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9493198406529342},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012249,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9492204041974347},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012249,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9491209677419353},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012249,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9488226583754371},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012249,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9494192771084335},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012249,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9493198406529342},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012249,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9502147687524288},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012249,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9502147687524288},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012249,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.950711951029926},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012249,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9503142052079283},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012249,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9506125145744265},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012249,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9505130781189272},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012249,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9521040614069178},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012249,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9517063155849201},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012249,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9518057520404196},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012249,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9508113874854255},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012249,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9517063155849201},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012249,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9506125145744265},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012249,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9510102603964243},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012249,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9482260396424406},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012249,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9454418188884568},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012249,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9446463272444615},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012249,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9453423824329574},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012249,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9443480178779633},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012249,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9464361834434512},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012249,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9445468907889621},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012249,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9458395647104546},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012249,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9440497085114651},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012249,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9436519626894674},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012249,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9431547804119703},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012249,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9446463272444615},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012249,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9454418188884568},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012249,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9447457636999609},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012249,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9421604158569762},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012249,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9382823940924989},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012249,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9357964827050135},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012249,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9395750680139913},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012249,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9540927905169061},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012249,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9570758841818888},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012249,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9553854644383987},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012249,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9563798289933928},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012249,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9555843373493974},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012249,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9560815196268945},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012249,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9560815196268945},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012249,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9558826467158957},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012249,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9592634862028756},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012249,"netValue":0.9635,"totalNetValue":0.9635,"netValue_forward":0.9580702487368827},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012249,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9622465798678583},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012249,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9633403808783518},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012249,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9677155849203262},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012249,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9651302370773415},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012249,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9682127671978232},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012249,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9633403808783518},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012249,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9665223474543333},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012249,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9653291099883402},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012249,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9687099494753203},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012249,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9702014963078118},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012249,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9741789545277885},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012249,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9746761368052855},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012249,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9741789545277885},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012249,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9738806451612901},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012249,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9723890983287988},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012249,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9734828993392923},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012249,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9750738826272832},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012249,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9745767003497862},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012249,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9750738826272832},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012249,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9766648659152738},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012249,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9767643023707732},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012249,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9768637388262728},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012249,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9727868441507963},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012249,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9751733190827824},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012249,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9763665565487755},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012249,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9744772638942866},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012249,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9797473960357557},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012249,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9771620481927709},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012249,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9785541585697626},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012249,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9783552856587638},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012249,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9772614846482702},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012249,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9756705013602794},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012249,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9760682471822771},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012249,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9754716284492807},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012249,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9742783909832878},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012249,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9749744461717836},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012249,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.975272755538282},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012249,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9747755732607847},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012249,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9739800816167895},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012249,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9738806451612901},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012249,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9735823357947918},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012249,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9739800816167895},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012249,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9701020598523122},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012249,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9721902254177999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012249,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.973184589972794},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012249,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9751733190827824},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012249,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9758693742712784},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012249,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9751733190827824},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012249,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9748750097162843},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012249,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9747755732607847},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012249,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9745767003497859},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012249,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9761676836377767},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012249,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9742783909832878},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012249,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9718919160513018},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012249,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.970798115040808},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012249,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9717924795958022},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012249,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9706986785853087},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012249,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9708975514963076},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012249,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.970300932763311},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012249,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9685110765643213},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012249,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9670195297318304},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012249,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9679144578313251},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012249,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9701020598523122},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012249,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9727868441507963},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012249,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9701020598523122},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012249,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9681133307423239},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012249,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9665223474543331},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012249,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9653291099883402},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012249,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9624454527788571},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012249,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9624454527788571},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012249,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9625448892343564},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012249,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.96194827050136},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012249,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9591640497473762},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012249,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9569764477263892},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012249,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.957672502914885},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012249,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9552860279828991},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012249,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9569764477263892},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012249,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9573741935483867},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012249,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9644341818888454},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012249,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9628431986008548},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012249,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9610533424018652},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012249,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9574736300038863},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012249,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9583685581033811},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012249,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9609539059463659},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012249,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9647324912553438},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012249,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9636386902448499},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012249,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9666217839098327},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012249,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9652296735328408},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012249,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.966721220365332},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012249,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9625448892343564},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012249,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9636386902448499},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012249,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9612522153128642},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012249,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9592634862028756},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012249,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9584679945588804},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012249,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9570758841818886},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012249,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9581696851923821},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012249,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9612522153128642},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012249,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9603572872133694},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012249,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9586668674698792},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012249,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9614510882238629},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012249,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9600589778468711},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012249,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9595617955693738},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012249,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.958666867469879},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012249,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9555843373493972},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012249,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.956976447726389},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012249,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9560815196268942},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012249,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9601584143023705},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012249,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9555843373493972},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012249,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9579708122813831},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012249,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9548882821609014},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012249,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9683122036533226},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012249,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9616499611348617},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012249,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9492204041974345},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012249,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9446463272444613},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012249,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9400722502914881},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012249,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9387795763699958},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012249,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9329128254955302},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012249,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9325150796735325},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012249,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9328133890400309},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012249,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9323162067625337},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012249,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9306257870190435},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012249,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9313218422075394},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012249,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9313218422075394},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012249,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.930725223474543},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012249,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9301286047415465},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012249,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9325150796735325},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012249,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9344043723280213},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012249,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9340066265060236},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012249,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9347026816945194},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012249,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9342054994170225},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012249,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9357964827050131},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012249,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9351004275165172},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012249,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9351004275165172},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012249,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9349015546055184},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012249,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9351998639720166},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012249,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.93460324523902},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012249,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9336088806840259},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012249,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9331116984065289},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012249,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9337083171395253},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012249,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9351004275165172},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012249,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9345038087835207},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012249,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.93460324523902},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012249,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9351004275165172},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012249,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9353987368830154},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012249,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9337083171395253},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012249,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9356970462495137},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012249,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9362936649825102},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012249,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9373874659930038},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012249,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9363931014380097},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012249,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9361942285270108},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012249,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9381829576369991},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012249,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9390778857364939},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012249,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9382823940924986},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012249,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9361942285270108},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012249,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9366914108045079},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012249,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9366914108045079},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012249,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9356970462495137},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012249,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.935995355616012},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012249,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9367908472600073},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012249,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9371885930820049},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012249,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9365919743490083},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012249,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9368902837155066},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012249,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9363931014380096},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012249,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9377852118150014},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012249,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9383818305479978},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012249,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9389784492809944},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012249,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9390778857364938},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012249,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9376857753595019},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012249,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.938182957636999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012249,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9366914108045078},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012249,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9389784492809944},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012249,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9397739409249897},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012249,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9411660513019816},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012249,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9422598523124751},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012249,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9431547804119699},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012249,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9423592887679746},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012249,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9423592887679746},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012249,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9411660513019816},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012249,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9425581616789733},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012249,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9414643606684798},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012249,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9410666148464821},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012249,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9436519626894669},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012249,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9443480178779629},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012249,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9464361834434506},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012249,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9474305479984447},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012249,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9463367469879512},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012249,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9471322386319466},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012249,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9473311115429454},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012249,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.948424912553439},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012249,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9479277302759419},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012249,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9490215312864355},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012249,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9487232219199372},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012249,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9494192771084331},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012249,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9506125145744261},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012249,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9492204041974343},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012249,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.950811387485425},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012249,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9515074426739208},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012249,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9521040614069174},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012249,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9523029343179162},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012249,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9530984259619115},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012249,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9513085697629221},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012249,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9519051884959187},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012249,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9544905363389035},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012249,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9537944811504075},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012249,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9549877186164005},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012249,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9537944811504075},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012249,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9527006801399138},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012249,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9523029343179162},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012249,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9528995530509128},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012249,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9526012436844145},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012249,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9512091333074226},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012249,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9506125145744261},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012249,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9488226583754367},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012249,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.949618150019432},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012249,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9487232219199372},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012249,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9470328021764471},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012249,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9457401282549547}]}