window.pageData = {"fund":{"_id":3000000012245,"name":"广发金融地产精选股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012245","tickerId":12245,"shortName":"广发金融地产精选股票C","currency":"CNY","inceptionDate":"2021-06-28T16:00:00.000Z","fundCollectionId":4000050300000,"followedNum":0,"status":"normal","setUpDate":"2021-06-28T16:00:00.000Z","setUpAssetScale":120525628.19,"setUpShares":120525628.19,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfjrdcjxgpxfqszqtzjj","masterFundId":3000000012244,"managers":[{"name":"冉宇航","stockType":"fund_manager","stockCode":"db20802673","exchange":"fm","tickerId":182508212440},{"name":"丁朝飞","stockType":"fund_manager","stockCode":"j101020914","exchange":"fm","tickerId":42606262440}],"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000012245,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0091,"f_ind_h_s_r":0.9909,"f_h_a":1166,"f_h_s_a":199413,"f_ind_h_s_r_c_1y":0.4526,"f_ind_h_s_r_c_hy":0.0015000000000000568,"f_ins_h_s_r_c_1y":-0.4526,"f_ins_h_s_r_c_hy":-0.0014999999999999996,"last_data_date":"2026-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012245,"type":"fpr","f_p_r_fys_ssc":5533,"f_p_r_fys_ssrp":0.8056760665220535,"f_p_r_m1_ssc":6176,"f_p_r_m1_ssrp":0.40016194331983806,"f_p_r_m3_ssc":5970,"f_p_r_m3_ssrp":0.7448483833137879,"f_p_r_m6_ssc":5678,"f_p_r_m6_ssrp":0.7917914391403911,"f_p_r_y1_ssc":5102,"f_p_r_y1_ssrp":0.8270927269162909,"f_p_r_y2_ssc":3738,"f_p_r_y2_ssrp":0.8386406208188386,"f_p_r_y3_ssc":3015,"f_p_r_y3_ssrp":0.8616456536164565,"f_cagr_p_r_fs_ssc":6281,"f_cagr_p_r_fs_ssrp":0.8390127388535031,"f_p_r_y5_ssc":2070,"f_p_r_y5_ssrp":0.8206863218946351},"fp":{"stockId":3000000012245,"type":"fp","f_p_r_fys":-0.10861823361823375,"f_p_r_m1":-0.030721569639860835,"f_p_r_m3":-0.08270217444417305,"f_p_r_m6":-0.14055167677692593,"f_p_r_y1":-0.14407842243246283,"f_cagr_p_r_fs":-0.05358655650171973,"f_p_r_d1":-0.006864686468646797,"f_p_r_y2":0.23727137913989393,"f_p_r_y3":-0.03706078481661723,"last_data_date":"2026-09-10T16:00:00.000Z","f_i_d":"2021-06-28T16:00:00.000Z","f_p_r_y5":-0.30297967140072135},"ff":{"stockId":3000000012245,"type":"ff","f_m_f":409242,"f_m_f_r":0.012,"f_c_f":68207,"f_c_f_r":0.002,"f_m_a_c_f":477449,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012245,"type":"f_nlacan","f_nv_d":"2026-09-10T16:00:00.000Z","f_nv":0.7509,"f_nv_cr":-0.021628664495114025},"f_as":{"stockId":3000000012245,"type":"f_as","f_tas":19310761.5696,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012244,"stockCode":"012244","shortName":"广发金融地产精选股票A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12244,"lastUpdated":"2026-09-12T01:38:44.990Z","status":"normal","exchange":"jj","name":"广发金融地产精选股票型发起式证券投资基金","fundCollectionId":4000050300000,"inceptionDate":"2021-06-28T16:00:00.000Z","currency":"CNY","followedNum":3,"setUpDate":"2021-06-28T16:00:00.000Z","setUpAssetScale":55964572.58,"setUpShares":55964572.58,"pinyin":"gfjrdcjxgpxfqszqtzjj","masterFundShortName":"广发金融地产精选股票","__csrcFundId":9328}],"shareholdings":[{"stockId":3000000012244,"equityId":1000000000001109,"date":"2026-06-29T16:00:00.000Z","marketCap":4116927,"holdings":158000,"netValueRatio":0.0982,"quarterlyChange":0.10499966311300568,"stock":{"stockCode":"01109","exchange":"hk","stockType":"company","tickerId":1109,"name":"华润置地"}},{"stockId":3000000012245,"equityId":1000000000001109,"date":"2026-06-29T16:00:00.000Z","marketCap":4116927,"holdings":158000,"netValueRatio":0.0982,"quarterlyChange":0.10499966311300568,"stock":{"stockCode":"01109","exchange":"hk","stockType":"company","tickerId":1109,"name":"华润置地"}},{"stockId":3000000012244,"equityId":1000000000002423,"date":"2026-06-29T16:00:00.000Z","marketCap":3807073,"holdings":116700,"netValueRatio":0.0908,"quarterlyChange":-0.02325532031549027,"stock":{"exchange":"hk","stockType":"company","stockCode":"02423","tickerId":2423,"name":"贝壳-W"}},{"stockId":3000000012245,"equityId":1000000000002423,"date":"2026-06-29T16:00:00.000Z","marketCap":3807073,"holdings":116700,"netValueRatio":0.0908,"quarterlyChange":-0.02325532031549027,"stock":{"exchange":"hk","stockType":"company","stockCode":"02423","tickerId":2423,"name":"贝壳-W"}},{"stockId":3000000012244,"equityId":1979,"date":"2026-06-29T16:00:00.000Z","marketCap":3765408,"holdings":585600,"netValueRatio":0.0898,"quarterlyChange":-0.25232558139534855,"stock":{"stockCode":"001979","exchange":"sz","stockType":"company","tickerId":1979,"name":"招商蛇口"}},{"stockId":3000000012245,"equityId":1979,"date":"2026-06-29T16:00:00.000Z","marketCap":3765408,"holdings":585600,"netValueRatio":0.0898,"quarterlyChange":-0.25232558139534855,"stock":{"stockCode":"001979","exchange":"sz","stockType":"company","tickerId":1979,"name":"招商蛇口"}},{"stockId":3000000012244,"equityId":601155,"date":"2026-06-29T16:00:00.000Z","marketCap":3647430,"holdings":355500,"netValueRatio":0.087,"quarterlyChange":-0.2914364640883982,"stock":{"stockCode":"601155","exchange":"sh","stockType":"company","tickerId":601155,"name":"新城控股"}},{"stockId":3000000012245,"equityId":601155,"date":"2026-06-29T16:00:00.000Z","marketCap":3647430,"holdings":355500,"netValueRatio":0.087,"quarterlyChange":-0.2914364640883982,"stock":{"stockCode":"601155","exchange":"sh","stockType":"company","tickerId":601155,"name":"新城控股"}},{"stockId":3000000012244,"equityId":2244,"date":"2026-06-29T16:00:00.000Z","marketCap":3466360,"holdings":456100,"netValueRatio":0.0827,"quarterlyChange":-0.21330436766558614,"stock":{"stockCode":"002244","exchange":"sz","stockType":"company","tickerId":2244,"name":"滨江集团"}},{"stockId":3000000012245,"equityId":2244,"date":"2026-06-29T16:00:00.000Z","marketCap":3466360,"holdings":456100,"netValueRatio":0.0827,"quarterlyChange":-0.21330436766558614,"stock":{"stockCode":"002244","exchange":"sz","stockType":"company","tickerId":2244,"name":"滨江集团"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-09-10T16:00:00.000Z","stockId":3000000012245},{"stockId":3000000012245,"date":"2026-09-09T16:00:00.000Z"},{"date":"2026-09-08T16:00:00.000Z","stockId":3000000012245},{"stockId":3000000012245,"date":"2026-09-07T16:00:00.000Z"},{"stockId":3000000012245,"date":"2026-09-06T16:00:00.000Z"},{"date":"2026-09-03T16:00:00.000Z","stockId":3000000012245},{"date":"2026-09-02T16:00:00.000Z","stockId":3000000012245},{"stockId":3000000012245,"date":"2026-09-01T16:00:00.000Z"},{"stockId":3000000012245,"date":"2026-08-31T16:00:00.000Z"},{"stockId":3000000012245,"date":"2026-08-30T16:00:00.000Z"},{"date":"2026-08-27T16:00:00.000Z","stockId":3000000012245},{"stockId":3000000012245,"date":"2026-08-26T16:00:00.000Z"},{"stockId":3000000012245,"date":"2026-08-25T16:00:00.000Z"},{"date":"2026-08-24T16:00:00.000Z","stockId":3000000012245},{"stockId":3000000012245,"date":"2026-08-23T16:00:00.000Z"},{"stockId":3000000012245,"date":"2026-08-20T16:00:00.000Z"},{"stockId":3000000012245,"date":"2026-08-19T16:00:00.000Z"},{"stockId":3000000012245,"date":"2026-08-18T16:00:00.000Z"},{"date":"2026-08-17T16:00:00.000Z","stockId":3000000012245},{"stockId":3000000012245,"date":"2026-08-16T16:00:00.000Z"},{"stockId":3000000012245,"date":"2026-08-13T16:00:00.000Z"},{"date":"2026-08-12T16:00:00.000Z","stockId":3000000012245},{"date":"2026-08-11T16:00:00.000Z","stockId":3000000012245},{"date":"2026-08-10T16:00:00.000Z","stockId":3000000012245},{"stockId":3000000012245,"date":"2026-08-09T16:00:00.000Z"},{"date":"2026-08-06T16:00:00.000Z","stockId":3000000012245},{"date":"2026-08-05T16:00:00.000Z","stockId":3000000012245},{"stockId":3000000012245,"date":"2026-08-04T16:00:00.000Z"},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000012245},{"stockId":3000000012245,"date":"2026-08-02T16:00:00.000Z"},{"stockId":3000000012245,"date":"2026-07-30T16:00:00.000Z"},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000012245},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000012245},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000012245},{"stockId":3000000012245,"date":"2026-07-26T16:00:00.000Z"},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000012245},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000012245},{"stockId":3000000012245,"date":"2026-07-21T16:00:00.000Z"},{"stockId":3000000012245,"date":"2026-07-20T16:00:00.000Z"},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000012245},{"stockId":3000000012245,"date":"2026-07-16T16:00:00.000Z"},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000012245},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000012245},{"stockId":3000000012245,"date":"2026-07-13T16:00:00.000Z"},{"stockId":3000000012245,"date":"2026-07-12T16:00:00.000Z"},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000012245},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000012245},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000012245},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000012245},{"stockId":3000000012245,"date":"2026-07-05T16:00:00.000Z"},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000012245},{"stockId":3000000012245,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000012245,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000012245,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000012245},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000012245},{"stockId":3000000012245,"date":"2026-06-24T16:00:00.000Z"},{"stockId":3000000012245,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000012245},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000012245},{"stockId":3000000012245,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000012245},{"stockId":3000000012245,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000012245},{"stockId":3000000012245,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000012245,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012245},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000012245},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012245},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012245},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012245},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012245},{"stockId":3000000012245,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000012245},{"stockId":3000000012245,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012245},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012245},{"stockId":3000000012245,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000012245},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012245},{"stockId":3000000012245,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000012245,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012245},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012245},{"stockId":3000000012245,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012245},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012245},{"stockId":3000000012245,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000012245,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012245},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012245},{"stockId":3000000012245,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012245},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012245},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012245},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012245},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012245},{"stockId":3000000012245,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000012245,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012245},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012245},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012245},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012245},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012245},{"stockId":3000000012245,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012245},{"stockId":3000000012245,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000012245,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000012245,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012245},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012245},{"stockId":3000000012245,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012245},{"stockId":3000000012245,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012245},{"stockId":3000000012245,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000012245,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012245},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012245},{"stockId":3000000012245,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000012245,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012245},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012245},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012245},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012245},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012245},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012245},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012245},{"stockId":3000000012245,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012245},{"stockId":3000000012245,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000012245,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012245},{"stockId":3000000012245,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012245},{"stockId":3000000012245,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012245},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012245},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012245},{"stockId":3000000012245,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000012245,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000012245,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012245},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012245},{"stockId":3000000012245,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012245},{"stockId":3000000012245,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000012245,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000012245,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000012245,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000012245,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012245},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012245},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012245},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012245},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012245},{"stockId":3000000012245,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000012245,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000012245,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000012245,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012245},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012245},{"stockId":3000000012245,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000012245,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000012245,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012245},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012245},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012245},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012245},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012245},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012245},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012245},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012245},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012245},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012245},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012245},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012245},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012245},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012245},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012245},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012245},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012245},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012245},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012245},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012245},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012245},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012245},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012245},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012245},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012245},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012245},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012245},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012245},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012245},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012245},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012245},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012245},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012245},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012245},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012245},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012245},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012245},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012245},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012245},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012245},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012245},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012245},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012245},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012245},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012245},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012245},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012245},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012245},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012245},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012245},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012245},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012245},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012245},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012245},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012245},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012245},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012245},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012245},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012245},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012245},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012245},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012245},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012245},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012245},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012245},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012245},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012245},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012245},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012245},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012245},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012245},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012245},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012245},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012245},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012245},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012245},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012245},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012245},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012245},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012245},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012245},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012245},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012245},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012245},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012245},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012245},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012245},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012245},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012245},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012245},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012245},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012245},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012245},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012245},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012245},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012245},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012245},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012245},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012245},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012245},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012245},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012245},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012245},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012245},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012245},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012245},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012245},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012245},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012245},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012245},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012245},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012245},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012245},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012245},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012245},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012245},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012245},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012245},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012245},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012245},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012245},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012245},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012245},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012245},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012245},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012245},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012245},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012245},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012245},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012245},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012245},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012245},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012245},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012245},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012245},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012245},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012245},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012245},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012245},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012245},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012245},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012245},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012245},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012245},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012245},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012245},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012245},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012245},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012245},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012245},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012245},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012245},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012245},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012245},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012245},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012245},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012245},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012245},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012245},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012245},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012245},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012245},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012245},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012245},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012245},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012245},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012245},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012245},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012245},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012245},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012245},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012245},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012245},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012245},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012245},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012245},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012245},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012245},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012245},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012245},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012245},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012245},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012245},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012245},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012245},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012245},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012245},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012245},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012245},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012245},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012245},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012245},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012245},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012245},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012245},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012245},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012245},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012245},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012245},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012245},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012245},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012245},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012245},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012245},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012245},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012245},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012245},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012245},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012245},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012245},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012245},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012245},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012245},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012245},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012245},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012245},{"stockId":3000000012245,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000012245,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000012245,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000012245,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000012245,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000012245,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000012245,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000012245,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000012245,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000012245,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000012245,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000012245,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000012245,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000012245,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000012245,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000012245,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000012245,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000012245,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000012245,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000012245,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000012245,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000012245,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000012245,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000012245,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000012245,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000012245,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000012245,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000012245,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000012245,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000012245,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000012245,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000012245,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000012245,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000012245,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000012245,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000012245,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000012245,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000012245,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000012245,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000012245,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000012245,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000012245,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000012245,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000012245,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000012245,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000012245,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000012245,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000012245,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000012245,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000012245,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000012245,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000012245,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000012245,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000012245,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000012245,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000012245,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000012245,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000012245,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000012245,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000012245,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000012245,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000012245,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000012245,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000012245,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000012245,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000012245,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000012245,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000012245,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000012245,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000012245,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000012245,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000012245,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000012245,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000012245,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000012245,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000012245,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000012245,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000012245,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000012245,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000012245,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000012245,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000012245,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000012245,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000012245,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000012245,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000012245,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000012245,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000012245,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000012245,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000012245,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000012245,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000012245,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000012245,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000012245,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000012245,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000012245,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000012245,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000012245,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000012245,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000012245,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000012245,"date":"2024-09-17T16:00:00.000Z"}],"sharesList":[{"s":27023176,"date":"2026-06-29T16:00:00.000Z","stockId":3000000012245,"source":"csrc_xbrl","s_forward":27023176},{"s":32060193,"date":"2026-03-30T16:00:00.000Z","stockId":3000000012245,"source":"csrc_xbrl","s_forward":32060193},{"s":33003535,"date":"2025-12-30T16:00:00.000Z","stockId":3000000012245,"source":"csrc_xbrl","s_forward":33003535},{"s":37950319,"date":"2025-09-29T16:00:00.000Z","stockId":3000000012245,"source":"csrc_xbrl","s_forward":37950319},{"s":88276956,"date":"2025-06-29T16:00:00.000Z","stockId":3000000012245,"source":"csrc_xbrl","s_forward":88276956},{"s":80854853,"date":"2025-03-30T16:00:00.000Z","stockId":3000000012245,"source":"csrc_xbrl","s_forward":80854853},{"s":61988128,"date":"2024-12-30T16:00:00.000Z","stockId":3000000012245,"source":"csrc_xbrl","s_forward":61988128},{"s":107198727,"date":"2024-09-29T16:00:00.000Z","stockId":3000000012245,"source":"csrc_xbrl","s_forward":107198727}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000012245,"assetScale":19310761.5696},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012245,"assetScale":25766777.114099998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012245,"assetScale":27802177.884},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012245,"assetScale":32318491.6604},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012245,"assetScale":74011399.9104},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012245,"assetScale":61482030.2212},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012245,"assetScale":45282327.504},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012245,"assetScale":77225962.9308}],"netValueList":[{"stockId":3000000012245,"date":"2026-09-10T16:00:00.000Z","netValue":0.7509,"totalNetValue":0.7509,"netValue_forward":0.7509000000000001},{"stockId":3000000012245,"date":"2026-09-09T16:00:00.000Z","netValue":0.7675,"totalNetValue":0.7675,"netValue_forward":0.7675},{"stockId":3000000012245,"date":"2026-09-08T16:00:00.000Z","netValue":0.7656,"totalNetValue":0.7656,"netValue_forward":0.7656000000000001},{"stockId":3000000012245,"date":"2026-09-07T16:00:00.000Z","netValue":0.7751,"totalNetValue":0.7751,"netValue_forward":0.7751000000000001},{"stockId":3000000012245,"date":"2026-09-06T16:00:00.000Z","netValue":0.7674,"totalNetValue":0.7674,"netValue_forward":0.7674000000000001},{"stockId":3000000012245,"date":"2026-09-03T16:00:00.000Z","netValue":0.7823,"totalNetValue":0.7823,"netValue_forward":0.7823},{"stockId":3000000012245,"date":"2026-09-02T16:00:00.000Z","netValue":0.7774,"totalNetValue":0.7774,"netValue_forward":0.7774},{"stockId":3000000012245,"date":"2026-09-01T16:00:00.000Z","netValue":0.771,"totalNetValue":0.771,"netValue_forward":0.771},{"stockId":3000000012245,"date":"2026-08-31T16:00:00.000Z","netValue":0.7677,"totalNetValue":0.7677,"netValue_forward":0.7677000000000002},{"stockId":3000000012245,"date":"2026-08-30T16:00:00.000Z","netValue":0.7682,"totalNetValue":0.7682,"netValue_forward":0.7682000000000001},{"stockId":3000000012245,"date":"2026-08-27T16:00:00.000Z","netValue":0.8045,"totalNetValue":0.8045,"netValue_forward":0.8045000000000001},{"stockId":3000000012245,"date":"2026-08-26T16:00:00.000Z","netValue":0.8097,"totalNetValue":0.8097,"netValue_forward":0.8097000000000001},{"stockId":3000000012245,"date":"2026-08-25T16:00:00.000Z","netValue":0.8178,"totalNetValue":0.8178,"netValue_forward":0.8178000000000002},{"stockId":3000000012245,"date":"2026-08-24T16:00:00.000Z","netValue":0.7949,"totalNetValue":0.7949,"netValue_forward":0.7949000000000003},{"stockId":3000000012245,"date":"2026-08-23T16:00:00.000Z","netValue":0.7975,"totalNetValue":0.7975,"netValue_forward":0.7975000000000001},{"stockId":3000000012245,"date":"2026-08-20T16:00:00.000Z","netValue":0.8043,"totalNetValue":0.8043,"netValue_forward":0.8043000000000001},{"stockId":3000000012245,"date":"2026-08-19T16:00:00.000Z","netValue":0.8085,"totalNetValue":0.8085,"netValue_forward":0.8085000000000001},{"stockId":3000000012245,"date":"2026-08-18T16:00:00.000Z","netValue":0.798,"totalNetValue":0.798,"netValue_forward":0.798},{"stockId":3000000012245,"date":"2026-08-17T16:00:00.000Z","netValue":0.7925,"totalNetValue":0.7925,"netValue_forward":0.7925},{"stockId":3000000012245,"date":"2026-08-16T16:00:00.000Z","netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.7891000000000001},{"stockId":3000000012245,"date":"2026-08-13T16:00:00.000Z","netValue":0.7903,"totalNetValue":0.7903,"netValue_forward":0.7903},{"stockId":3000000012245,"date":"2026-08-12T16:00:00.000Z","netValue":0.7943,"totalNetValue":0.7943,"netValue_forward":0.7943000000000001},{"stockId":3000000012245,"date":"2026-08-11T16:00:00.000Z","netValue":0.811,"totalNetValue":0.811,"netValue_forward":0.8110000000000002},{"stockId":3000000012245,"date":"2026-08-10T16:00:00.000Z","netValue":0.7747,"totalNetValue":0.7747,"netValue_forward":0.7747000000000003},{"stockId":3000000012245,"date":"2026-08-09T16:00:00.000Z","netValue":0.7803,"totalNetValue":0.7803,"netValue_forward":0.7803000000000001},{"stockId":3000000012245,"date":"2026-08-06T16:00:00.000Z","netValue":0.7689,"totalNetValue":0.7689,"netValue_forward":0.7689000000000001},{"stockId":3000000012245,"date":"2026-08-05T16:00:00.000Z","netValue":0.7715,"totalNetValue":0.7715,"netValue_forward":0.7715},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000012245,"netValue":0.7731,"totalNetValue":0.7731,"netValue_forward":0.7731000000000001},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000012245,"netValue":0.7711,"totalNetValue":0.7711,"netValue_forward":0.7711},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000012245,"netValue":0.7833,"totalNetValue":0.7833,"netValue_forward":0.7833},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000012245,"netValue":0.7854,"totalNetValue":0.7854,"netValue_forward":0.7854},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000012245,"netValue":0.7964,"totalNetValue":0.7964,"netValue_forward":0.7963999999999999},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000012245,"netValue":0.7946,"totalNetValue":0.7946,"netValue_forward":0.7945999999999999},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000012245,"netValue":0.7764,"totalNetValue":0.7764,"netValue_forward":0.7763999999999999},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000012245,"netValue":0.7691,"totalNetValue":0.7691,"netValue_forward":0.7691},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000012245,"netValue":0.7633,"totalNetValue":0.7633,"netValue_forward":0.7633},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000012245,"netValue":0.7822,"totalNetValue":0.7822,"netValue_forward":0.7821999999999998},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000012245,"netValue":0.7803,"totalNetValue":0.7803,"netValue_forward":0.7802999999999999},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000012245,"netValue":0.7728,"totalNetValue":0.7728,"netValue_forward":0.7728},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000012245,"netValue":0.7808,"totalNetValue":0.7808,"netValue_forward":0.7807999999999999},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000012245,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.7673},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000012245,"netValue":0.7777,"totalNetValue":0.7777,"netValue_forward":0.7776999999999997},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000012245,"netValue":0.7658,"totalNetValue":0.7658,"netValue_forward":0.7657999999999999},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000012245,"netValue":0.7466,"totalNetValue":0.7466,"netValue_forward":0.7466},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000012245,"netValue":0.742,"totalNetValue":0.742,"netValue_forward":0.742},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000012245,"netValue":0.7421,"totalNetValue":0.7421,"netValue_forward":0.7421000000000001},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000012245,"netValue":0.7328,"totalNetValue":0.7328,"netValue_forward":0.7328000000000002},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000012245,"netValue":0.7408,"totalNetValue":0.7408,"netValue_forward":0.7408000000000002},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000012245,"netValue":0.7316,"totalNetValue":0.7316,"netValue_forward":0.7316000000000001},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000012245,"netValue":0.7502,"totalNetValue":0.7502,"netValue_forward":0.7502000000000002},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000012245,"netValue":0.7398,"totalNetValue":0.7398,"netValue_forward":0.7398000000000002},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000012245,"netValue":0.7361,"totalNetValue":0.7361,"netValue_forward":0.7361000000000002},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000012245,"netValue":0.7235,"totalNetValue":0.7235,"netValue_forward":0.7235000000000003},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000012245,"netValue":0.7146,"totalNetValue":0.7146,"netValue_forward":0.7146000000000002},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000012245,"netValue":0.7209,"totalNetValue":0.7209,"netValue_forward":0.7209000000000002},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000012245,"netValue":0.7152,"totalNetValue":0.7152,"netValue_forward":0.7152000000000002},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000012245,"netValue":0.7269,"totalNetValue":0.7269,"netValue_forward":0.7269000000000002},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000012245,"netValue":0.7307,"totalNetValue":0.7307,"netValue_forward":0.7307000000000001},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000012245,"netValue":0.7375,"totalNetValue":0.7375,"netValue_forward":0.7375000000000002},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000012245,"netValue":0.7481,"totalNetValue":0.7481,"netValue_forward":0.7481000000000001},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000012245,"netValue":0.7492,"totalNetValue":0.7492,"netValue_forward":0.7492000000000002},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000012245,"netValue":0.7791,"totalNetValue":0.7791,"netValue_forward":0.7791},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000012245,"netValue":0.7914,"totalNetValue":0.7914,"netValue_forward":0.7914000000000001},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000012245,"netValue":0.8152,"totalNetValue":0.8152,"netValue_forward":0.8152000000000001},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000012245,"netValue":0.8243,"totalNetValue":0.8243,"netValue_forward":0.8243000000000001},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000012245,"netValue":0.8186,"totalNetValue":0.8186,"netValue_forward":0.8186000000000001},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012245,"netValue":0.8151,"totalNetValue":0.8151,"netValue_forward":0.8151000000000002},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000012245,"netValue":0.8076,"totalNetValue":0.8076,"netValue_forward":0.8076},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012245,"netValue":0.8108,"totalNetValue":0.8108,"netValue_forward":0.8108},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012245,"netValue":0.8208,"totalNetValue":0.8208,"netValue_forward":0.8208},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012245,"netValue":0.8296,"totalNetValue":0.8296,"netValue_forward":0.8296},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012245,"netValue":0.8437,"totalNetValue":0.8437,"netValue_forward":0.8437},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012245,"netValue":0.8531,"totalNetValue":0.8531,"netValue_forward":0.8531},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000012245,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.8586999999999999},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000012245,"netValue":0.8459,"totalNetValue":0.8459,"netValue_forward":0.8458999999999999},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012245,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.8289999999999998},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012245,"netValue":0.8365,"totalNetValue":0.8365,"netValue_forward":0.8365},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000012245,"netValue":0.8496,"totalNetValue":0.8496,"netValue_forward":0.8496},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000012245,"netValue":0.8478,"totalNetValue":0.8478,"netValue_forward":0.8478000000000001},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012245,"netValue":0.8424,"totalNetValue":0.8424,"netValue_forward":0.8424000000000001},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012245,"netValue":0.8515,"totalNetValue":0.8515,"netValue_forward":0.8514999999999999},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012245,"netValue":0.8648,"totalNetValue":0.8648,"netValue_forward":0.8648},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012245,"netValue":0.8702,"totalNetValue":0.8702,"netValue_forward":0.8702},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012245,"netValue":0.8606,"totalNetValue":0.8606,"netValue_forward":0.8606},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012245,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8959},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012245,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9094},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012245,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9226000000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012245,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9327000000000001},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012245,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9351000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012245,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.9123000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012245,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8928000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012245,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.8834000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012245,"netValue":0.8446,"totalNetValue":0.8446,"netValue_forward":0.8446000000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012245,"netValue":0.8484,"totalNetValue":0.8484,"netValue_forward":0.8484},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012245,"netValue":0.8201,"totalNetValue":0.8201,"netValue_forward":0.8201000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012245,"netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.8214},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012245,"netValue":0.8291,"totalNetValue":0.8291,"netValue_forward":0.8291},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012245,"netValue":0.8355,"totalNetValue":0.8355,"netValue_forward":0.8355},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012245,"netValue":0.8416,"totalNetValue":0.8416,"netValue_forward":0.8416000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012245,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8443000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012245,"netValue":0.8396,"totalNetValue":0.8396,"netValue_forward":0.8396000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012245,"netValue":0.8399,"totalNetValue":0.8399,"netValue_forward":0.8399000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012245,"netValue":0.8375,"totalNetValue":0.8375,"netValue_forward":0.8375000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012245,"netValue":0.8355,"totalNetValue":0.8355,"netValue_forward":0.8355000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012245,"netValue":0.8349,"totalNetValue":0.8349,"netValue_forward":0.8349000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012245,"netValue":0.8181,"totalNetValue":0.8181,"netValue_forward":0.8181000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012245,"netValue":0.8201,"totalNetValue":0.8201,"netValue_forward":0.8201000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012245,"netValue":0.8154,"totalNetValue":0.8154,"netValue_forward":0.8154000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012245,"netValue":0.8188,"totalNetValue":0.8188,"netValue_forward":0.8188000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012245,"netValue":0.7939,"totalNetValue":0.7939,"netValue_forward":0.7939000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012245,"netValue":0.7965,"totalNetValue":0.7965,"netValue_forward":0.7965000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012245,"netValue":0.8029,"totalNetValue":0.8029,"netValue_forward":0.8029000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012245,"netValue":0.8122,"totalNetValue":0.8122,"netValue_forward":0.8122000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012245,"netValue":0.8037,"totalNetValue":0.8037,"netValue_forward":0.8037000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012245,"netValue":0.809,"totalNetValue":0.809,"netValue_forward":0.8090000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012245,"netValue":0.8138,"totalNetValue":0.8138,"netValue_forward":0.8138000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012245,"netValue":0.8162,"totalNetValue":0.8162,"netValue_forward":0.8162000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012245,"netValue":0.8288,"totalNetValue":0.8288,"netValue_forward":0.8288000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012245,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.8218000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012245,"netValue":0.8069,"totalNetValue":0.8069,"netValue_forward":0.8069000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012245,"netValue":0.8371,"totalNetValue":0.8371,"netValue_forward":0.8371000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012245,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.8450000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012245,"netValue":0.8702,"totalNetValue":0.8702,"netValue_forward":0.8702000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012245,"netValue":0.8768,"totalNetValue":0.8768,"netValue_forward":0.8768000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012245,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.8727000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012245,"netValue":0.8616,"totalNetValue":0.8616,"netValue_forward":0.8616000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012245,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.8662000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012245,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.8737000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012245,"netValue":0.8687,"totalNetValue":0.8687,"netValue_forward":0.8687000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012245,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.8650000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012245,"netValue":0.8791,"totalNetValue":0.8791,"netValue_forward":0.8791000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012245,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.8737000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012245,"netValue":0.8773,"totalNetValue":0.8773,"netValue_forward":0.8773000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012245,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8900000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012245,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9009000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012245,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9081000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012245,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9073000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012245,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9295000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012245,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9146000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012245,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.9186000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012245,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9340000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012245,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9350000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012245,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9321000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012245,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9409000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012245,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9296000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012245,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9410000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012245,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9370000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012245,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9110000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012245,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.9008},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012245,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9304000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012245,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9415000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012245,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.907},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012245,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8904},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012245,"netValue":0.8935,"totalNetValue":0.8935,"netValue_forward":0.8935000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012245,"netValue":0.8876,"totalNetValue":0.8876,"netValue_forward":0.8876000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012245,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8915000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012245,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8836000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012245,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8895000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012245,"netValue":0.8694,"totalNetValue":0.8694,"netValue_forward":0.8694},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012245,"netValue":0.8692,"totalNetValue":0.8692,"netValue_forward":0.8692},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012245,"netValue":0.8766,"totalNetValue":0.8766,"netValue_forward":0.8766},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012245,"netValue":0.8665,"totalNetValue":0.8665,"netValue_forward":0.8665},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012245,"netValue":0.8756,"totalNetValue":0.8756,"netValue_forward":0.8756},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012245,"netValue":0.8791,"totalNetValue":0.8791,"netValue_forward":0.8791000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012245,"netValue":0.8788,"totalNetValue":0.8788,"netValue_forward":0.8788000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012245,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8749000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012245,"netValue":0.8743,"totalNetValue":0.8743,"netValue_forward":0.8743000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012245,"netValue":0.8792,"totalNetValue":0.8792,"netValue_forward":0.8792000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012245,"netValue":0.8634,"totalNetValue":0.8634,"netValue_forward":0.8634000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012245,"netValue":0.8424,"totalNetValue":0.8424,"netValue_forward":0.8424000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012245,"netValue":0.8436,"totalNetValue":0.8436,"netValue_forward":0.8435999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012245,"netValue":0.8458,"totalNetValue":0.8458,"netValue_forward":0.8457999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012245,"netValue":0.8481,"totalNetValue":0.8481,"netValue_forward":0.8481},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012245,"netValue":0.8476,"totalNetValue":0.8476,"netValue_forward":0.8475999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012245,"netValue":0.8462,"totalNetValue":0.8462,"netValue_forward":0.8461999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012245,"netValue":0.8484,"totalNetValue":0.8484,"netValue_forward":0.8483999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012245,"netValue":0.8453,"totalNetValue":0.8453,"netValue_forward":0.8452999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012245,"netValue":0.8463,"totalNetValue":0.8463,"netValue_forward":0.8462999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012245,"netValue":0.8455,"totalNetValue":0.8455,"netValue_forward":0.8454999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012245,"netValue":0.8437,"totalNetValue":0.8437,"netValue_forward":0.8436999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012245,"netValue":0.8341,"totalNetValue":0.8341,"netValue_forward":0.8341},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012245,"netValue":0.8444,"totalNetValue":0.8444,"netValue_forward":0.8443999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012245,"netValue":0.8399,"totalNetValue":0.8399,"netValue_forward":0.8398999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012245,"netValue":0.8347,"totalNetValue":0.8347,"netValue_forward":0.8346999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012245,"netValue":0.8363,"totalNetValue":0.8363,"netValue_forward":0.8362999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012245,"netValue":0.833,"totalNetValue":0.833,"netValue_forward":0.8329999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012245,"netValue":0.8487,"totalNetValue":0.8487,"netValue_forward":0.8486999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012245,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.8459999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012245,"netValue":0.8335,"totalNetValue":0.8335,"netValue_forward":0.8334999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012245,"netValue":0.8314,"totalNetValue":0.8314,"netValue_forward":0.8313999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012245,"netValue":0.8427,"totalNetValue":0.8427,"netValue_forward":0.8426999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012245,"netValue":0.8442,"totalNetValue":0.8442,"netValue_forward":0.8441999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012245,"netValue":0.8402,"totalNetValue":0.8402,"netValue_forward":0.8401999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012245,"netValue":0.8438,"totalNetValue":0.8438,"netValue_forward":0.8437999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012245,"netValue":0.8442,"totalNetValue":0.8442,"netValue_forward":0.8441999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012245,"netValue":0.847,"totalNetValue":0.847,"netValue_forward":0.8469999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012245,"netValue":0.841,"totalNetValue":0.841,"netValue_forward":0.8409999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012245,"netValue":0.8424,"totalNetValue":0.8424,"netValue_forward":0.8423999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012245,"netValue":0.8596,"totalNetValue":0.8596,"netValue_forward":0.8595999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012245,"netValue":0.8511,"totalNetValue":0.8511,"netValue_forward":0.8510999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012245,"netValue":0.8489,"totalNetValue":0.8489,"netValue_forward":0.8488999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012245,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.8619999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012245,"netValue":0.8702,"totalNetValue":0.8702,"netValue_forward":0.8701999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012245,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8771999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012245,"netValue":0.8703,"totalNetValue":0.8703,"netValue_forward":0.8702999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012245,"netValue":0.8647,"totalNetValue":0.8647,"netValue_forward":0.8646999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012245,"netValue":0.8648,"totalNetValue":0.8648,"netValue_forward":0.8647999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012245,"netValue":0.8512,"totalNetValue":0.8512,"netValue_forward":0.8511999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012245,"netValue":0.8528,"totalNetValue":0.8528,"netValue_forward":0.8527999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012245,"netValue":0.8481,"totalNetValue":0.8481,"netValue_forward":0.8480999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012245,"netValue":0.8495,"totalNetValue":0.8495,"netValue_forward":0.8494999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012245,"netValue":0.8444,"totalNetValue":0.8444,"netValue_forward":0.8443999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012245,"netValue":0.8393,"totalNetValue":0.8393,"netValue_forward":0.8392999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012245,"netValue":0.8485,"totalNetValue":0.8485,"netValue_forward":0.8484999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012245,"netValue":0.8514,"totalNetValue":0.8514,"netValue_forward":0.8513999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012245,"netValue":0.8499,"totalNetValue":0.8499,"netValue_forward":0.8498999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012245,"netValue":0.8548,"totalNetValue":0.8548,"netValue_forward":0.8547999999999994},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012245,"netValue":0.8539,"totalNetValue":0.8539,"netValue_forward":0.8538999999999995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012245,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8568999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012245,"netValue":0.8566,"totalNetValue":0.8566,"netValue_forward":0.8565999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012245,"netValue":0.8574,"totalNetValue":0.8574,"netValue_forward":0.8573999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012245,"netValue":0.8533,"totalNetValue":0.8533,"netValue_forward":0.8532999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012245,"netValue":0.8516,"totalNetValue":0.8516,"netValue_forward":0.8515999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012245,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.8629999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012245,"netValue":0.8585,"totalNetValue":0.8585,"netValue_forward":0.8584999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012245,"netValue":0.8505,"totalNetValue":0.8505,"netValue_forward":0.8504999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012245,"netValue":0.8457,"totalNetValue":0.8457,"netValue_forward":0.8456999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012245,"netValue":0.8495,"totalNetValue":0.8495,"netValue_forward":0.8494999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012245,"netValue":0.8445,"totalNetValue":0.8445,"netValue_forward":0.8444999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012245,"netValue":0.8516,"totalNetValue":0.8516,"netValue_forward":0.8515999999999996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012245,"netValue":0.8522,"totalNetValue":0.8522,"netValue_forward":0.8521999999999996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012245,"netValue":0.8381,"totalNetValue":0.8381,"netValue_forward":0.8380999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012245,"netValue":0.8341,"totalNetValue":0.8341,"netValue_forward":0.8340999999999995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012245,"netValue":0.843,"totalNetValue":0.843,"netValue_forward":0.8429999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012245,"netValue":0.8369,"totalNetValue":0.8369,"netValue_forward":0.8368999999999996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012245,"netValue":0.8444,"totalNetValue":0.8444,"netValue_forward":0.8443999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012245,"netValue":0.8441,"totalNetValue":0.8441,"netValue_forward":0.8440999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012245,"netValue":0.8438,"totalNetValue":0.8438,"netValue_forward":0.8437999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012245,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.8661999999999996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012245,"netValue":0.8638,"totalNetValue":0.8638,"netValue_forward":0.8637999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012245,"netValue":0.8667,"totalNetValue":0.8667,"netValue_forward":0.8666999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012245,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.8711999999999996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012245,"netValue":0.8773,"totalNetValue":0.8773,"netValue_forward":0.8772999999999995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012245,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.8749999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012245,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.8726999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012245,"netValue":0.8579,"totalNetValue":0.8579,"netValue_forward":0.8578999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012245,"netValue":0.8559,"totalNetValue":0.8559,"netValue_forward":0.8558999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012245,"netValue":0.8551,"totalNetValue":0.8551,"netValue_forward":0.8550999999999995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012245,"netValue":0.8596,"totalNetValue":0.8596,"netValue_forward":0.8595999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012245,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8762999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012245,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.8817999999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012245,"netValue":0.8882,"totalNetValue":0.8882,"netValue_forward":0.8881999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012245,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8930999999999996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012245,"netValue":0.8839,"totalNetValue":0.8839,"netValue_forward":0.8838999999999995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012245,"netValue":0.9036,"totalNetValue":0.9036,"netValue_forward":0.9035999999999995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012245,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9140999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012245,"netValue":0.9057,"totalNetValue":0.9057,"netValue_forward":0.9056999999999995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012245,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8976999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012245,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8981999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012245,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8941999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012245,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9013999999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012245,"netValue":0.8991,"totalNetValue":0.8991,"netValue_forward":0.8990999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012245,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.8852999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012245,"netValue":0.8809,"totalNetValue":0.8809,"netValue_forward":0.8808999999999996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012245,"netValue":0.8783,"totalNetValue":0.8783,"netValue_forward":0.8782999999999995},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012245,"netValue":0.8716,"totalNetValue":0.8716,"netValue_forward":0.8715999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012245,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8729999999999994},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012245,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8759999999999994},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012245,"netValue":0.8689,"totalNetValue":0.8689,"netValue_forward":0.8688999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012245,"netValue":0.8709,"totalNetValue":0.8709,"netValue_forward":0.8708999999999996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012245,"netValue":0.8612,"totalNetValue":0.8612,"netValue_forward":0.8611999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012245,"netValue":0.8573,"totalNetValue":0.8573,"netValue_forward":0.8572999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012245,"netValue":0.8622,"totalNetValue":0.8622,"netValue_forward":0.8621999999999995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012245,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8832999999999995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012245,"netValue":0.8856,"totalNetValue":0.8856,"netValue_forward":0.8855999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012245,"netValue":0.8907,"totalNetValue":0.8907,"netValue_forward":0.8906999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012245,"netValue":0.8846,"totalNetValue":0.8846,"netValue_forward":0.8845999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012245,"netValue":0.8831,"totalNetValue":0.8831,"netValue_forward":0.8830999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012245,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8720999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012245,"netValue":0.8689,"totalNetValue":0.8689,"netValue_forward":0.8688999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012245,"netValue":0.8722,"totalNetValue":0.8722,"netValue_forward":0.8721999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012245,"netValue":0.8696,"totalNetValue":0.8696,"netValue_forward":0.8695999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012245,"netValue":0.8599,"totalNetValue":0.8599,"netValue_forward":0.8598999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012245,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.8591999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012245,"netValue":0.8645,"totalNetValue":0.8645,"netValue_forward":0.8644999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012245,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.8718999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012245,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.8718999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012245,"netValue":0.8743,"totalNetValue":0.8743,"netValue_forward":0.8742999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012245,"netValue":0.8527,"totalNetValue":0.8527,"netValue_forward":0.8526999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012245,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.8569999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012245,"netValue":0.8538,"totalNetValue":0.8538,"netValue_forward":0.8537999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012245,"netValue":0.8516,"totalNetValue":0.8516,"netValue_forward":0.8515999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012245,"netValue":0.8472,"totalNetValue":0.8472,"netValue_forward":0.8471999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012245,"netValue":0.8483,"totalNetValue":0.8483,"netValue_forward":0.8482999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012245,"netValue":0.8414,"totalNetValue":0.8414,"netValue_forward":0.8413999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012245,"netValue":0.8384,"totalNetValue":0.8384,"netValue_forward":0.8383999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012245,"netValue":0.8414,"totalNetValue":0.8414,"netValue_forward":0.8413999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012245,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.8534999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012245,"netValue":0.8533,"totalNetValue":0.8533,"netValue_forward":0.8532999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012245,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.8381999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012245,"netValue":0.8287,"totalNetValue":0.8287,"netValue_forward":0.8286999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012245,"netValue":0.8227,"totalNetValue":0.8227,"netValue_forward":0.8226999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012245,"netValue":0.8138,"totalNetValue":0.8138,"netValue_forward":0.8137999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012245,"netValue":0.8231,"totalNetValue":0.8231,"netValue_forward":0.8230999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012245,"netValue":0.8258,"totalNetValue":0.8258,"netValue_forward":0.8257999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012245,"netValue":0.8289,"totalNetValue":0.8289,"netValue_forward":0.8289},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012245,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.819},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012245,"netValue":0.8223,"totalNetValue":0.8223,"netValue_forward":0.8223},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012245,"netValue":0.8179,"totalNetValue":0.8179,"netValue_forward":0.8179},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012245,"netValue":0.8093,"totalNetValue":0.8093,"netValue_forward":0.8092999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012245,"netValue":0.8037,"totalNetValue":0.8037,"netValue_forward":0.8037},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012245,"netValue":0.798,"totalNetValue":0.798,"netValue_forward":0.7979999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012245,"netValue":0.7975,"totalNetValue":0.7975,"netValue_forward":0.7974999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012245,"netValue":0.7975,"totalNetValue":0.7975,"netValue_forward":0.7974999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012245,"netValue":0.7946,"totalNetValue":0.7946,"netValue_forward":0.7945999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012245,"netValue":0.7866,"totalNetValue":0.7866,"netValue_forward":0.7865999999999996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012245,"netValue":0.7851,"totalNetValue":0.7851,"netValue_forward":0.7850999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012245,"netValue":0.782,"totalNetValue":0.782,"netValue_forward":0.782},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012245,"netValue":0.7829,"totalNetValue":0.7829,"netValue_forward":0.7828999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012245,"netValue":0.7822,"totalNetValue":0.7822,"netValue_forward":0.7821999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012245,"netValue":0.7863,"totalNetValue":0.7863,"netValue_forward":0.7862999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012245,"netValue":0.7916,"totalNetValue":0.7916,"netValue_forward":0.7915999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012245,"netValue":0.7898,"totalNetValue":0.7898,"netValue_forward":0.7897999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012245,"netValue":0.7858,"totalNetValue":0.7858,"netValue_forward":0.7857999999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012245,"netValue":0.7815,"totalNetValue":0.7815,"netValue_forward":0.7814999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012245,"netValue":0.7832,"totalNetValue":0.7832,"netValue_forward":0.7831999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012245,"netValue":0.7882,"totalNetValue":0.7882,"netValue_forward":0.7881999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012245,"netValue":0.7917,"totalNetValue":0.7917,"netValue_forward":0.7916999999999995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012245,"netValue":0.7816,"totalNetValue":0.7816,"netValue_forward":0.7815999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012245,"netValue":0.7776,"totalNetValue":0.7776,"netValue_forward":0.7775999999999995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012245,"netValue":0.7716,"totalNetValue":0.7716,"netValue_forward":0.7715999999999994},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012245,"netValue":0.7692,"totalNetValue":0.7692,"netValue_forward":0.7691999999999993},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012245,"netValue":0.7636,"totalNetValue":0.7636,"netValue_forward":0.7635999999999992},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012245,"netValue":0.7567,"totalNetValue":0.7567,"netValue_forward":0.7566999999999993},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012245,"netValue":0.7518,"totalNetValue":0.7518,"netValue_forward":0.7517999999999994},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012245,"netValue":0.7567,"totalNetValue":0.7567,"netValue_forward":0.7566999999999993},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012245,"netValue":0.758,"totalNetValue":0.758,"netValue_forward":0.7579999999999993},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012245,"netValue":0.7605,"totalNetValue":0.7605,"netValue_forward":0.7604999999999994},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012245,"netValue":0.7628,"totalNetValue":0.7628,"netValue_forward":0.7627999999999995},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012245,"netValue":0.7566,"totalNetValue":0.7566,"netValue_forward":0.7565999999999995},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012245,"netValue":0.761,"totalNetValue":0.761,"netValue_forward":0.7609999999999993},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012245,"netValue":0.7534,"totalNetValue":0.7534,"netValue_forward":0.7533999999999994},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012245,"netValue":0.7583,"totalNetValue":0.7583,"netValue_forward":0.7582999999999994},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012245,"netValue":0.7549,"totalNetValue":0.7549,"netValue_forward":0.7548999999999995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012245,"netValue":0.7479,"totalNetValue":0.7479,"netValue_forward":0.7478999999999995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012245,"netValue":0.7451,"totalNetValue":0.7451,"netValue_forward":0.7450999999999995},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012245,"netValue":0.7397,"totalNetValue":0.7397,"netValue_forward":0.7396999999999994},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012245,"netValue":0.7325,"totalNetValue":0.7325,"netValue_forward":0.7324999999999994},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012245,"netValue":0.7296,"totalNetValue":0.7296,"netValue_forward":0.7295999999999994},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012245,"netValue":0.7227,"totalNetValue":0.7227,"netValue_forward":0.7226999999999993},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012245,"netValue":0.7194,"totalNetValue":0.7194,"netValue_forward":0.7193999999999994},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012245,"netValue":0.7078,"totalNetValue":0.7078,"netValue_forward":0.7077999999999993},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012245,"netValue":0.7647,"totalNetValue":0.7647,"netValue_forward":0.7646999999999994},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012245,"netValue":0.7619,"totalNetValue":0.7619,"netValue_forward":0.7618999999999992},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012245,"netValue":0.7577,"totalNetValue":0.7577,"netValue_forward":0.7576999999999993},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012245,"netValue":0.7604,"totalNetValue":0.7604,"netValue_forward":0.7603999999999991},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012245,"netValue":0.7631,"totalNetValue":0.7631,"netValue_forward":0.7630999999999991},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012245,"netValue":0.7641,"totalNetValue":0.7641,"netValue_forward":0.7640999999999991},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012245,"netValue":0.7619,"totalNetValue":0.7619,"netValue_forward":0.7618999999999992},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012245,"netValue":0.7679,"totalNetValue":0.7679,"netValue_forward":0.7678999999999992},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012245,"netValue":0.7693,"totalNetValue":0.7693,"netValue_forward":0.7692999999999991},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012245,"netValue":0.7646,"totalNetValue":0.7646,"netValue_forward":0.7645999999999992},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012245,"netValue":0.7728,"totalNetValue":0.7728,"netValue_forward":0.7727999999999992},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012245,"netValue":0.7807,"totalNetValue":0.7807,"netValue_forward":0.7806999999999991},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012245,"netValue":0.7777,"totalNetValue":0.7777,"netValue_forward":0.7776999999999991},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012245,"netValue":0.7735,"totalNetValue":0.7735,"netValue_forward":0.7734999999999991},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012245,"netValue":0.7675,"totalNetValue":0.7675,"netValue_forward":0.7674999999999991},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012245,"netValue":0.7566,"totalNetValue":0.7566,"netValue_forward":0.7565999999999993},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012245,"netValue":0.7552,"totalNetValue":0.7552,"netValue_forward":0.7551999999999992},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012245,"netValue":0.755,"totalNetValue":0.755,"netValue_forward":0.7549999999999992},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012245,"netValue":0.7523,"totalNetValue":0.7523,"netValue_forward":0.7522999999999992},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012245,"netValue":0.7575,"totalNetValue":0.7575,"netValue_forward":0.7574999999999992},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012245,"netValue":0.7624,"totalNetValue":0.7624,"netValue_forward":0.7623999999999991},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012245,"netValue":0.7593,"totalNetValue":0.7593,"netValue_forward":0.759299999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012245,"netValue":0.7513,"totalNetValue":0.7513,"netValue_forward":0.7512999999999991},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012245,"netValue":0.7523,"totalNetValue":0.7523,"netValue_forward":0.7522999999999991},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012245,"netValue":0.7486,"totalNetValue":0.7486,"netValue_forward":0.7485999999999992},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012245,"netValue":0.7597,"totalNetValue":0.7597,"netValue_forward":0.7596999999999993},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012245,"netValue":0.7497,"totalNetValue":0.7497,"netValue_forward":0.7496999999999991},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012245,"netValue":0.7317,"totalNetValue":0.7317,"netValue_forward":0.7316999999999991},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012245,"netValue":0.7399,"totalNetValue":0.7399,"netValue_forward":0.7398999999999991},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012245,"netValue":0.7376,"totalNetValue":0.7376,"netValue_forward":0.7375999999999991},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012245,"netValue":0.7364,"totalNetValue":0.7364,"netValue_forward":0.736399999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012245,"netValue":0.7392,"totalNetValue":0.7392,"netValue_forward":0.739199999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012245,"netValue":0.7398,"totalNetValue":0.7398,"netValue_forward":0.739799999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012245,"netValue":0.7401,"totalNetValue":0.7401,"netValue_forward":0.7400999999999991},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012245,"netValue":0.7376,"totalNetValue":0.7376,"netValue_forward":0.737599999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012245,"netValue":0.7353,"totalNetValue":0.7353,"netValue_forward":0.735299999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012245,"netValue":0.7356,"totalNetValue":0.7356,"netValue_forward":0.735599999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012245,"netValue":0.7235,"totalNetValue":0.7235,"netValue_forward":0.723499999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012245,"netValue":0.7229,"totalNetValue":0.7229,"netValue_forward":0.722899999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012245,"netValue":0.7176,"totalNetValue":0.7176,"netValue_forward":0.717599999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012245,"netValue":0.717,"totalNetValue":0.717,"netValue_forward":0.716999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012245,"netValue":0.7169,"totalNetValue":0.7169,"netValue_forward":0.7168999999999989},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012245,"netValue":0.7275,"totalNetValue":0.7275,"netValue_forward":0.7274999999999988},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012245,"netValue":0.7208,"totalNetValue":0.7208,"netValue_forward":0.7207999999999988},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012245,"netValue":0.7155,"totalNetValue":0.7155,"netValue_forward":0.7154999999999988},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012245,"netValue":0.7072,"totalNetValue":0.7072,"netValue_forward":0.7071999999999987},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012245,"netValue":0.7211,"totalNetValue":0.7211,"netValue_forward":0.7210999999999986},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012245,"netValue":0.7175,"totalNetValue":0.7175,"netValue_forward":0.7174999999999986},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012245,"netValue":0.7199,"totalNetValue":0.7199,"netValue_forward":0.7198999999999987},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012245,"netValue":0.7208,"totalNetValue":0.7208,"netValue_forward":0.7207999999999987},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012245,"netValue":0.7143,"totalNetValue":0.7143,"netValue_forward":0.7142999999999986},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012245,"netValue":0.7102,"totalNetValue":0.7102,"netValue_forward":0.7101999999999986},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012245,"netValue":0.701,"totalNetValue":0.701,"netValue_forward":0.7009999999999986},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012245,"netValue":0.7031,"totalNetValue":0.7031,"netValue_forward":0.7030999999999985},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012245,"netValue":0.7108,"totalNetValue":0.7108,"netValue_forward":0.7107999999999985},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012245,"netValue":0.7124,"totalNetValue":0.7124,"netValue_forward":0.7123999999999986},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012245,"netValue":0.7109,"totalNetValue":0.7109,"netValue_forward":0.7108999999999985},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012245,"netValue":0.7096,"totalNetValue":0.7096,"netValue_forward":0.7095999999999986},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012245,"netValue":0.7108,"totalNetValue":0.7108,"netValue_forward":0.7107999999999988},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012245,"netValue":0.7142,"totalNetValue":0.7142,"netValue_forward":0.7141999999999987},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012245,"netValue":0.7305,"totalNetValue":0.7305,"netValue_forward":0.7304999999999988},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012245,"netValue":0.7309,"totalNetValue":0.7309,"netValue_forward":0.7308999999999987},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012245,"netValue":0.7258,"totalNetValue":0.7258,"netValue_forward":0.7257999999999987},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012245,"netValue":0.7255,"totalNetValue":0.7255,"netValue_forward":0.7254999999999987},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012245,"netValue":0.7267,"totalNetValue":0.7267,"netValue_forward":0.7266999999999986},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012245,"netValue":0.7233,"totalNetValue":0.7233,"netValue_forward":0.7232999999999986},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012245,"netValue":0.7126,"totalNetValue":0.7126,"netValue_forward":0.7125999999999986},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012245,"netValue":0.704,"totalNetValue":0.704,"netValue_forward":0.7039999999999986},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012245,"netValue":0.7053,"totalNetValue":0.7053,"netValue_forward":0.7052999999999987},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012245,"netValue":0.7096,"totalNetValue":0.7096,"netValue_forward":0.7095999999999986},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012245,"netValue":0.705,"totalNetValue":0.705,"netValue_forward":0.7049999999999986},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012245,"netValue":0.7087,"totalNetValue":0.7087,"netValue_forward":0.7086999999999987},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012245,"netValue":0.7089,"totalNetValue":0.7089,"netValue_forward":0.7088999999999985},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012245,"netValue":0.7243,"totalNetValue":0.7243,"netValue_forward":0.7242999999999986},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012245,"netValue":0.7178,"totalNetValue":0.7178,"netValue_forward":0.7177999999999986},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012245,"netValue":0.7221,"totalNetValue":0.7221,"netValue_forward":0.7220999999999984},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012245,"netValue":0.7222,"totalNetValue":0.7222,"netValue_forward":0.7221999999999985},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012245,"netValue":0.7156,"totalNetValue":0.7156,"netValue_forward":0.7155999999999986},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012245,"netValue":0.7082,"totalNetValue":0.7082,"netValue_forward":0.7081999999999987},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012245,"netValue":0.7092,"totalNetValue":0.7092,"netValue_forward":0.7091999999999987},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012245,"netValue":0.7107,"totalNetValue":0.7107,"netValue_forward":0.7106999999999987},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012245,"netValue":0.7044,"totalNetValue":0.7044,"netValue_forward":0.7043999999999986},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012245,"netValue":0.7042,"totalNetValue":0.7042,"netValue_forward":0.7041999999999986},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012245,"netValue":0.699,"totalNetValue":0.699,"netValue_forward":0.6989999999999986},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012245,"netValue":0.7003,"totalNetValue":0.7003,"netValue_forward":0.7002999999999987},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012245,"netValue":0.6931,"totalNetValue":0.6931,"netValue_forward":0.6930999999999987},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012245,"netValue":0.6909,"totalNetValue":0.6909,"netValue_forward":0.6908999999999986},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012245,"netValue":0.6902,"totalNetValue":0.6902,"netValue_forward":0.6901999999999987},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012245,"netValue":0.7118,"totalNetValue":0.7118,"netValue_forward":0.7117999999999988},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012245,"netValue":0.7138,"totalNetValue":0.7138,"netValue_forward":0.7137999999999988},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012245,"netValue":0.715,"totalNetValue":0.715,"netValue_forward":0.7149999999999987},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012245,"netValue":0.7129,"totalNetValue":0.7129,"netValue_forward":0.7128999999999986},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012245,"netValue":0.7077,"totalNetValue":0.7077,"netValue_forward":0.7076999999999987},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012245,"netValue":0.7151,"totalNetValue":0.7151,"netValue_forward":0.7150999999999986},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012245,"netValue":0.7241,"totalNetValue":0.7241,"netValue_forward":0.7240999999999986},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012245,"netValue":0.7217,"totalNetValue":0.7217,"netValue_forward":0.7216999999999988},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012245,"netValue":0.7324,"totalNetValue":0.7324,"netValue_forward":0.7323999999999989},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012245,"netValue":0.7417,"totalNetValue":0.7417,"netValue_forward":0.7416999999999989},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012245,"netValue":0.7561,"totalNetValue":0.7561,"netValue_forward":0.7560999999999989},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012245,"netValue":0.7415,"totalNetValue":0.7415,"netValue_forward":0.7414999999999988},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012245,"netValue":0.745,"totalNetValue":0.745,"netValue_forward":0.7449999999999989},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012245,"netValue":0.7326,"totalNetValue":0.7326,"netValue_forward":0.7325999999999988},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012245,"netValue":0.7286,"totalNetValue":0.7286,"netValue_forward":0.7285999999999986},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012245,"netValue":0.7169,"totalNetValue":0.7169,"netValue_forward":0.7168999999999986},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012245,"netValue":0.7164,"totalNetValue":0.7164,"netValue_forward":0.7163999999999986},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012245,"netValue":0.7192,"totalNetValue":0.7192,"netValue_forward":0.7191999999999985},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012245,"netValue":0.722,"totalNetValue":0.722,"netValue_forward":0.7219999999999985},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012245,"netValue":0.7223,"totalNetValue":0.7223,"netValue_forward":0.7222999999999985},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012245,"netValue":0.7247,"totalNetValue":0.7247,"netValue_forward":0.7246999999999982},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012245,"netValue":0.7268,"totalNetValue":0.7268,"netValue_forward":0.7267999999999983},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012245,"netValue":0.7264,"totalNetValue":0.7264,"netValue_forward":0.7263999999999984},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012245,"netValue":0.7254,"totalNetValue":0.7254,"netValue_forward":0.7253999999999984},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012245,"netValue":0.731,"totalNetValue":0.731,"netValue_forward":0.7309999999999983},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012245,"netValue":0.7237,"totalNetValue":0.7237,"netValue_forward":0.7236999999999983},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012245,"netValue":0.7429,"totalNetValue":0.7429,"netValue_forward":0.7428999999999982},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012245,"netValue":0.7201,"totalNetValue":0.7201,"netValue_forward":0.7200999999999983},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012245,"netValue":0.7347,"totalNetValue":0.7347,"netValue_forward":0.7346999999999982},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012245,"netValue":0.7082,"totalNetValue":0.7082,"netValue_forward":0.7081999999999985},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012245,"netValue":0.7092,"totalNetValue":0.7092,"netValue_forward":0.7091999999999985},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012245,"netValue":0.6897,"totalNetValue":0.6897,"netValue_forward":0.6896999999999984},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012245,"netValue":0.7278,"totalNetValue":0.7278,"netValue_forward":0.7277999999999984},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012245,"netValue":0.7204,"totalNetValue":0.7204,"netValue_forward":0.7203999999999984},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012245,"netValue":0.6939,"totalNetValue":0.6939,"netValue_forward":0.6938999999999984},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012245,"netValue":0.6893,"totalNetValue":0.6893,"netValue_forward":0.6892999999999985},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012245,"netValue":0.6617,"totalNetValue":0.6617,"netValue_forward":0.6616999999999984},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012245,"netValue":0.657,"totalNetValue":0.657,"netValue_forward":0.6569999999999985},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012245,"netValue":0.6373,"totalNetValue":0.6373,"netValue_forward":0.6372999999999985},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012245,"netValue":0.6322,"totalNetValue":0.6322,"netValue_forward":0.6321999999999985},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012245,"netValue":0.6254,"totalNetValue":0.6254,"netValue_forward":0.6253999999999985},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012245,"netValue":0.6213,"totalNetValue":0.6213,"netValue_forward":0.6212999999999985}],"influencesList":[]}