window.pageData = {"startDate":"2024-09-13T19:51:44.686Z","endDate":"2026-09-13T19:51:44.686Z","stock":{"_id":3000000012245,"name":"广发金融地产精选股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012245","tickerId":12245,"shortName":"广发金融地产精选股票C","currency":"CNY","inceptionDate":"2021-06-28T16:00:00.000Z","fundCollectionId":4000050300000,"followedNum":0,"status":"normal","setUpDate":"2021-06-28T16:00:00.000Z","setUpAssetScale":120525628.19,"setUpShares":120525628.19,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfjrdcjxgpxfqszqtzjj","masterFundId":3000000012244,"managers":[{"name":"冉宇航","stockType":"fund_manager","stockCode":"db20802673","exchange":"fm","tickerId":182508212440},{"name":"丁朝飞","stockType":"fund_manager","stockCode":"j101020914","exchange":"fm","tickerId":42606262440}],"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000012245,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0091,"f_ind_h_s_r":0.9909,"f_h_a":1166,"f_h_s_a":199413,"f_ind_h_s_r_c_1y":0.4526,"f_ind_h_s_r_c_hy":0.0015000000000000568,"f_ins_h_s_r_c_1y":-0.4526,"f_ins_h_s_r_c_hy":-0.0014999999999999996,"last_data_date":"2026-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012245,"type":"fpr","f_p_r_fys_ssc":5533,"f_p_r_fys_ssrp":0.8056760665220535,"f_p_r_m1_ssc":6176,"f_p_r_m1_ssrp":0.40016194331983806,"f_p_r_m3_ssc":5970,"f_p_r_m3_ssrp":0.7448483833137879,"f_p_r_m6_ssc":5678,"f_p_r_m6_ssrp":0.7917914391403911,"f_p_r_y1_ssc":5102,"f_p_r_y1_ssrp":0.8270927269162909,"f_p_r_y2_ssc":3738,"f_p_r_y2_ssrp":0.8386406208188386,"f_p_r_y3_ssc":3015,"f_p_r_y3_ssrp":0.8616456536164565,"f_cagr_p_r_fs_ssc":6281,"f_cagr_p_r_fs_ssrp":0.8390127388535031,"f_p_r_y5_ssc":2070,"f_p_r_y5_ssrp":0.8206863218946351},"fp":{"stockId":3000000012245,"type":"fp","f_p_r_fys":-0.10861823361823375,"f_p_r_m1":-0.030721569639860835,"f_p_r_m3":-0.08270217444417305,"f_p_r_m6":-0.14055167677692593,"f_p_r_y1":-0.14407842243246283,"f_cagr_p_r_fs":-0.05358655650171973,"f_p_r_d1":-0.006864686468646797,"f_p_r_y2":0.23727137913989393,"f_p_r_y3":-0.03706078481661723,"last_data_date":"2026-09-10T16:00:00.000Z","f_i_d":"2021-06-28T16:00:00.000Z","f_p_r_y5":-0.30297967140072135},"ff":{"stockId":3000000012245,"type":"ff","f_m_f":409242,"f_m_f_r":0.012,"f_c_f":68207,"f_c_f_r":0.002,"f_m_a_c_f":477449,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012245,"type":"f_nlacan","f_nv_d":"2026-09-10T16:00:00.000Z","f_nv":0.7509,"f_nv_cr":-0.021628664495114025},"f_as":{"stockId":3000000012245,"type":"f_as","f_tas":19310761.5696,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012244,"stockCode":"012244","shortName":"广发金融地产精选股票A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12244,"lastUpdated":"2026-09-12T01:38:44.990Z","status":"normal","exchange":"jj","name":"广发金融地产精选股票型发起式证券投资基金","fundCollectionId":4000050300000,"inceptionDate":"2021-06-28T16:00:00.000Z","currency":"CNY","followedNum":3,"setUpDate":"2021-06-28T16:00:00.000Z","setUpAssetScale":55964572.58,"setUpShares":55964572.58,"pinyin":"gfjrdcjxgpxfqszqtzjj","masterFundShortName":"广发金融地产精选股票","__csrcFundId":9328}],"shareholdings":[{"stockId":3000000012244,"equityId":1000000000001109,"date":"2026-06-29T16:00:00.000Z","marketCap":4116927,"holdings":158000,"netValueRatio":0.0982,"quarterlyChange":0.10499966311300568,"stock":{"stockCode":"01109","exchange":"hk","stockType":"company","tickerId":1109,"name":"华润置地"}},{"stockId":3000000012245,"equityId":1000000000001109,"date":"2026-06-29T16:00:00.000Z","marketCap":4116927,"holdings":158000,"netValueRatio":0.0982,"quarterlyChange":0.10499966311300568,"stock":{"stockCode":"01109","exchange":"hk","stockType":"company","tickerId":1109,"name":"华润置地"}},{"stockId":3000000012244,"equityId":1000000000002423,"date":"2026-06-29T16:00:00.000Z","marketCap":3807073,"holdings":116700,"netValueRatio":0.0908,"quarterlyChange":-0.02325532031549027,"stock":{"exchange":"hk","stockType":"company","stockCode":"02423","tickerId":2423,"name":"贝壳-W"}},{"stockId":3000000012245,"equityId":1000000000002423,"date":"2026-06-29T16:00:00.000Z","marketCap":3807073,"holdings":116700,"netValueRatio":0.0908,"quarterlyChange":-0.02325532031549027,"stock":{"exchange":"hk","stockType":"company","stockCode":"02423","tickerId":2423,"name":"贝壳-W"}},{"stockId":3000000012244,"equityId":1979,"date":"2026-06-29T16:00:00.000Z","marketCap":3765408,"holdings":585600,"netValueRatio":0.0898,"quarterlyChange":-0.25232558139534855,"stock":{"stockCode":"001979","exchange":"sz","stockType":"company","tickerId":1979,"name":"招商蛇口"}},{"stockId":3000000012245,"equityId":1979,"date":"2026-06-29T16:00:00.000Z","marketCap":3765408,"holdings":585600,"netValueRatio":0.0898,"quarterlyChange":-0.25232558139534855,"stock":{"stockCode":"001979","exchange":"sz","stockType":"company","tickerId":1979,"name":"招商蛇口"}},{"stockId":3000000012244,"equityId":601155,"date":"2026-06-29T16:00:00.000Z","marketCap":3647430,"holdings":355500,"netValueRatio":0.087,"quarterlyChange":-0.2914364640883982,"stock":{"stockCode":"601155","exchange":"sh","stockType":"company","tickerId":601155,"name":"新城控股"}},{"stockId":3000000012245,"equityId":601155,"date":"2026-06-29T16:00:00.000Z","marketCap":3647430,"holdings":355500,"netValueRatio":0.087,"quarterlyChange":-0.2914364640883982,"stock":{"stockCode":"601155","exchange":"sh","stockType":"company","tickerId":601155,"name":"新城控股"}},{"stockId":3000000012244,"equityId":2244,"date":"2026-06-29T16:00:00.000Z","marketCap":3466360,"holdings":456100,"netValueRatio":0.0827,"quarterlyChange":-0.21330436766558614,"stock":{"stockCode":"002244","exchange":"sz","stockType":"company","tickerId":2244,"name":"滨江集团"}},{"stockId":3000000012245,"equityId":2244,"date":"2026-06-29T16:00:00.000Z","marketCap":3466360,"holdings":456100,"netValueRatio":0.0827,"quarterlyChange":-0.21330436766558614,"stock":{"stockCode":"002244","exchange":"sz","stockType":"company","tickerId":2244,"name":"滨江集团"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-09-10T16:00:00.000Z","stockId":3000000012245,"nv":0.7509,"tnv":0.7509},{"stockId":3000000012245,"date":"2026-09-09T16:00:00.000Z","nv":0.7675,"tnv":0.7675},{"date":"2026-09-08T16:00:00.000Z","stockId":3000000012245,"nv":0.7656,"tnv":0.7656},{"stockId":3000000012245,"date":"2026-09-07T16:00:00.000Z","nv":0.7751,"tnv":0.7751},{"stockId":3000000012245,"date":"2026-09-06T16:00:00.000Z","nv":0.7674,"tnv":0.7674},{"date":"2026-09-03T16:00:00.000Z","stockId":3000000012245,"nv":0.7823,"tnv":0.7823},{"date":"2026-09-02T16:00:00.000Z","stockId":3000000012245,"nv":0.7774,"tnv":0.7774},{"stockId":3000000012245,"date":"2026-09-01T16:00:00.000Z","nv":0.771,"tnv":0.771},{"stockId":3000000012245,"date":"2026-08-31T16:00:00.000Z","nv":0.7677,"tnv":0.7677},{"stockId":3000000012245,"date":"2026-08-30T16:00:00.000Z","nv":0.7682,"tnv":0.7682},{"date":"2026-08-27T16:00:00.000Z","stockId":3000000012245,"nv":0.8045,"tnv":0.8045},{"stockId":3000000012245,"date":"2026-08-26T16:00:00.000Z","nv":0.8097,"tnv":0.8097},{"stockId":3000000012245,"date":"2026-08-25T16:00:00.000Z","nv":0.8178,"tnv":0.8178},{"date":"2026-08-24T16:00:00.000Z","stockId":3000000012245,"nv":0.7949,"tnv":0.7949},{"stockId":3000000012245,"date":"2026-08-23T16:00:00.000Z","nv":0.7975,"tnv":0.7975},{"stockId":3000000012245,"date":"2026-08-20T16:00:00.000Z","nv":0.8043,"tnv":0.8043},{"stockId":3000000012245,"date":"2026-08-19T16:00:00.000Z","nv":0.8085,"tnv":0.8085},{"stockId":3000000012245,"date":"2026-08-18T16:00:00.000Z","nv":0.798,"tnv":0.798},{"date":"2026-08-17T16:00:00.000Z","stockId":3000000012245,"nv":0.7925,"tnv":0.7925},{"stockId":3000000012245,"date":"2026-08-16T16:00:00.000Z","nv":0.7891,"tnv":0.7891},{"stockId":3000000012245,"date":"2026-08-13T16:00:00.000Z","nv":0.7903,"tnv":0.7903},{"date":"2026-08-12T16:00:00.000Z","stockId":3000000012245,"nv":0.7943,"tnv":0.7943},{"date":"2026-08-11T16:00:00.000Z","stockId":3000000012245,"nv":0.811,"tnv":0.811},{"date":"2026-08-10T16:00:00.000Z","stockId":3000000012245,"nv":0.7747,"tnv":0.7747},{"stockId":3000000012245,"date":"2026-08-09T16:00:00.000Z","nv":0.7803,"tnv":0.7803},{"date":"2026-08-06T16:00:00.000Z","stockId":3000000012245,"nv":0.7689,"tnv":0.7689},{"date":"2026-08-05T16:00:00.000Z","stockId":3000000012245,"nv":0.7715,"tnv":0.7715},{"stockId":3000000012245,"date":"2026-08-04T16:00:00.000Z","nv":0.7731,"tnv":0.7731},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000012245,"nv":0.7711,"tnv":0.7711},{"stockId":3000000012245,"date":"2026-08-02T16:00:00.000Z","nv":0.7833,"tnv":0.7833},{"stockId":3000000012245,"date":"2026-07-30T16:00:00.000Z","nv":0.7854,"tnv":0.7854},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000012245,"nv":0.7964,"tnv":0.7964},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000012245,"nv":0.7946,"tnv":0.7946},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000012245,"nv":0.7764,"tnv":0.7764},{"stockId":3000000012245,"date":"2026-07-26T16:00:00.000Z","nv":0.7691,"tnv":0.7691},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000012245,"nv":0.7633,"tnv":0.7633},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000012245,"nv":0.7822,"tnv":0.7822},{"stockId":3000000012245,"date":"2026-07-21T16:00:00.000Z","nv":0.7803,"tnv":0.7803},{"stockId":3000000012245,"date":"2026-07-20T16:00:00.000Z","nv":0.7728,"tnv":0.7728},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000012245,"nv":0.7808,"tnv":0.7808},{"stockId":3000000012245,"date":"2026-07-16T16:00:00.000Z","nv":0.7673,"tnv":0.7673},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000012245,"nv":0.7777,"tnv":0.7777},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000012245,"nv":0.7658,"tnv":0.7658},{"stockId":3000000012245,"date":"2026-07-13T16:00:00.000Z","nv":0.7466,"tnv":0.7466},{"stockId":3000000012245,"date":"2026-07-12T16:00:00.000Z","nv":0.742,"tnv":0.742},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000012245,"nv":0.7421,"tnv":0.7421},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000012245,"nv":0.7328,"tnv":0.7328},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000012245,"nv":0.7408,"tnv":0.7408},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000012245,"nv":0.7316,"tnv":0.7316},{"stockId":3000000012245,"date":"2026-07-05T16:00:00.000Z","nv":0.7502,"tnv":0.7502},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000012245,"nv":0.7398,"tnv":0.7398},{"stockId":3000000012245,"date":"2026-07-01T16:00:00.000Z","nv":0.7361,"tnv":0.7361},{"stockId":3000000012245,"date":"2026-06-30T16:00:00.000Z","nv":0.7235,"tnv":0.7235},{"stockId":3000000012245,"date":"2026-06-29T16:00:00.000Z","nv":0.7146,"tnv":0.7146},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000012245,"nv":0.7209,"tnv":0.7209},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000012245,"nv":0.7152,"tnv":0.7152},{"stockId":3000000012245,"date":"2026-06-24T16:00:00.000Z","nv":0.7269,"tnv":0.7269},{"stockId":3000000012245,"date":"2026-06-23T16:00:00.000Z","nv":0.7307,"tnv":0.7307},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000012245,"nv":0.7375,"tnv":0.7375},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000012245,"nv":0.7481,"tnv":0.7481},{"stockId":3000000012245,"date":"2026-06-17T16:00:00.000Z","nv":0.7492,"tnv":0.7492},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000012245,"nv":0.7791,"tnv":0.7791},{"stockId":3000000012245,"date":"2026-06-15T16:00:00.000Z","nv":0.7914,"tnv":0.7914},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000012245,"nv":0.8152,"tnv":0.8152},{"stockId":3000000012245,"date":"2026-06-11T16:00:00.000Z","nv":0.8243,"tnv":0.8243},{"stockId":3000000012245,"date":"2026-06-10T16:00:00.000Z","nv":0.8186,"tnv":0.8186},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012245,"nv":0.8151,"tnv":0.8151},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000012245,"nv":0.8076,"tnv":0.8076},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012245,"nv":0.8108,"tnv":0.8108},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012245,"nv":0.8208,"tnv":0.8208},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012245,"nv":0.8296,"tnv":0.8296},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012245,"nv":0.8437,"tnv":0.8437},{"stockId":3000000012245,"date":"2026-06-01T16:00:00.000Z","nv":0.8531,"tnv":0.8531},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000012245,"nv":0.8587,"tnv":0.8587},{"stockId":3000000012245,"date":"2026-05-28T16:00:00.000Z","nv":0.8459,"tnv":0.8459},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012245,"nv":0.829,"tnv":0.829},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012245,"nv":0.8365,"tnv":0.8365},{"stockId":3000000012245,"date":"2026-05-25T16:00:00.000Z","nv":0.8496,"tnv":0.8496},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000012245,"nv":0.8478,"tnv":0.8478},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012245,"nv":0.8424,"tnv":0.8424},{"stockId":3000000012245,"date":"2026-05-20T16:00:00.000Z","nv":0.8515,"tnv":0.8515},{"stockId":3000000012245,"date":"2026-05-19T16:00:00.000Z","nv":0.8648,"tnv":0.8648},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012245,"nv":0.8702,"tnv":0.8702},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012245,"nv":0.8606,"tnv":0.8606},{"stockId":3000000012245,"date":"2026-05-14T16:00:00.000Z","nv":0.8959,"tnv":0.8959},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012245,"nv":0.9094,"tnv":0.9094},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012245,"nv":0.9226,"tnv":0.9226},{"stockId":3000000012245,"date":"2026-05-11T16:00:00.000Z","nv":0.9327,"tnv":0.9327},{"stockId":3000000012245,"date":"2026-05-10T16:00:00.000Z","nv":0.9351,"tnv":0.9351},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012245,"nv":0.9123,"tnv":0.9123},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012245,"nv":0.8928,"tnv":0.8928},{"stockId":3000000012245,"date":"2026-05-05T16:00:00.000Z","nv":0.8834,"tnv":0.8834},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012245,"nv":0.8446,"tnv":0.8446},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012245,"nv":0.8484,"tnv":0.8484},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012245,"nv":0.8201,"tnv":0.8201},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012245,"nv":0.8214,"tnv":0.8214},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012245,"nv":0.8291,"tnv":0.8291},{"stockId":3000000012245,"date":"2026-04-22T16:00:00.000Z","nv":0.8355,"tnv":0.8355},{"stockId":3000000012245,"date":"2026-04-21T16:00:00.000Z","nv":0.8416,"tnv":0.8416},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012245,"nv":0.8443,"tnv":0.8443},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012245,"nv":0.8396,"tnv":0.8396},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012245,"nv":0.8399,"tnv":0.8399},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012245,"nv":0.8375,"tnv":0.8375},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012245,"nv":0.8355,"tnv":0.8355},{"stockId":3000000012245,"date":"2026-04-13T16:00:00.000Z","nv":0.8349,"tnv":0.8349},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012245,"nv":0.8181,"tnv":0.8181},{"stockId":3000000012245,"date":"2026-04-09T16:00:00.000Z","nv":0.8201,"tnv":0.8201},{"stockId":3000000012245,"date":"2026-04-08T16:00:00.000Z","nv":0.8154,"tnv":0.8154},{"stockId":3000000012245,"date":"2026-04-07T16:00:00.000Z","nv":0.8188,"tnv":0.8188},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012245,"nv":0.7939,"tnv":0.7939},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012245,"nv":0.7965,"tnv":0.7965},{"stockId":3000000012245,"date":"2026-04-01T16:00:00.000Z","nv":0.8029,"tnv":0.8029},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012245,"nv":0.8122,"tnv":0.8122},{"stockId":3000000012245,"date":"2026-03-30T16:00:00.000Z","nv":0.8037,"tnv":0.8037},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012245,"nv":0.809,"tnv":0.809},{"stockId":3000000012245,"date":"2026-03-26T16:00:00.000Z","nv":0.8138,"tnv":0.8138},{"stockId":3000000012245,"date":"2026-03-25T16:00:00.000Z","nv":0.8162,"tnv":0.8162},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012245,"nv":0.8288,"tnv":0.8288},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012245,"nv":0.8218,"tnv":0.8218},{"stockId":3000000012245,"date":"2026-03-22T16:00:00.000Z","nv":0.8069,"tnv":0.8069},{"stockId":3000000012245,"date":"2026-03-19T16:00:00.000Z","nv":0.8371,"tnv":0.8371},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012245,"nv":0.845,"tnv":0.845},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012245,"nv":0.8702,"tnv":0.8702},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012245,"nv":0.8768,"tnv":0.8768},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012245,"nv":0.8727,"tnv":0.8727},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012245,"nv":0.8616,"tnv":0.8616},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012245,"nv":0.8662,"tnv":0.8662},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012245,"nv":0.8737,"tnv":0.8737},{"stockId":3000000012245,"date":"2026-03-09T16:00:00.000Z","nv":0.8687,"tnv":0.8687},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012245,"nv":0.865,"tnv":0.865},{"stockId":3000000012245,"date":"2026-03-05T16:00:00.000Z","nv":0.8791,"tnv":0.8791},{"stockId":3000000012245,"date":"2026-03-04T16:00:00.000Z","nv":0.8737,"tnv":0.8737},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012245,"nv":0.8773,"tnv":0.8773},{"stockId":3000000012245,"date":"2026-03-02T16:00:00.000Z","nv":0.89,"tnv":0.89},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012245,"nv":0.9009,"tnv":0.9009},{"stockId":3000000012245,"date":"2026-02-26T16:00:00.000Z","nv":0.9081,"tnv":0.9081},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012245,"nv":0.9073,"tnv":0.9073},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012245,"nv":0.9295,"tnv":0.9295},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012245,"nv":0.9146,"tnv":0.9146},{"stockId":3000000012245,"date":"2026-02-12T16:00:00.000Z","nv":0.9186,"tnv":0.9186},{"stockId":3000000012245,"date":"2026-02-11T16:00:00.000Z","nv":0.934,"tnv":0.934},{"stockId":3000000012245,"date":"2026-02-10T16:00:00.000Z","nv":0.935,"tnv":0.935},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012245,"nv":0.9321,"tnv":0.9321},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012245,"nv":0.9409,"tnv":0.9409},{"stockId":3000000012245,"date":"2026-02-05T16:00:00.000Z","nv":0.9296,"tnv":0.9296},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012245,"nv":0.941,"tnv":0.941},{"stockId":3000000012245,"date":"2026-02-03T16:00:00.000Z","nv":0.937,"tnv":0.937},{"stockId":3000000012245,"date":"2026-02-02T16:00:00.000Z","nv":0.911,"tnv":0.911},{"stockId":3000000012245,"date":"2026-02-01T16:00:00.000Z","nv":0.9008,"tnv":0.9008},{"stockId":3000000012245,"date":"2026-01-29T16:00:00.000Z","nv":0.9304,"tnv":0.9304},{"stockId":3000000012245,"date":"2026-01-28T16:00:00.000Z","nv":0.9415,"tnv":0.9415},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012245,"nv":0.907,"tnv":0.907},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012245,"nv":0.8904,"tnv":0.8904},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012245,"nv":0.8935,"tnv":0.8935},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012245,"nv":0.8876,"tnv":0.8876},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012245,"nv":0.8915,"tnv":0.8915},{"stockId":3000000012245,"date":"2026-01-20T16:00:00.000Z","nv":0.8836,"tnv":0.8836},{"stockId":3000000012245,"date":"2026-01-19T16:00:00.000Z","nv":0.8895,"tnv":0.8895},{"stockId":3000000012245,"date":"2026-01-18T16:00:00.000Z","nv":0.8694,"tnv":0.8694},{"stockId":3000000012245,"date":"2026-01-15T16:00:00.000Z","nv":0.8692,"tnv":0.8692},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012245,"nv":0.8766,"tnv":0.8766},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012245,"nv":0.8665,"tnv":0.8665},{"stockId":3000000012245,"date":"2026-01-12T16:00:00.000Z","nv":0.8756,"tnv":0.8756},{"stockId":3000000012245,"date":"2026-01-11T16:00:00.000Z","nv":0.8791,"tnv":0.8791},{"stockId":3000000012245,"date":"2026-01-08T16:00:00.000Z","nv":0.8788,"tnv":0.8788},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012245,"nv":0.8749,"tnv":0.8749},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012245,"nv":0.8743,"tnv":0.8743},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012245,"nv":0.8792,"tnv":0.8792},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012245,"nv":0.8634,"tnv":0.8634},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012245,"nv":0.8424,"tnv":0.8424},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012245,"nv":0.8436,"tnv":0.8436},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012245,"nv":0.8458,"tnv":0.8458},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012245,"nv":0.8481,"tnv":0.8481},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012245,"nv":0.8476,"tnv":0.8476},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012245,"nv":0.8462,"tnv":0.8462},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012245,"nv":0.8484,"tnv":0.8484},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012245,"nv":0.8453,"tnv":0.8453},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012245,"nv":0.8463,"tnv":0.8463},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012245,"nv":0.8455,"tnv":0.8455},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012245,"nv":0.8437,"tnv":0.8437},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012245,"nv":0.8341,"tnv":0.8341},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012245,"nv":0.8444,"tnv":0.8444},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012245,"nv":0.8399,"tnv":0.8399},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012245,"nv":0.8347,"tnv":0.8347},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012245,"nv":0.8363,"tnv":0.8363},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012245,"nv":0.833,"tnv":0.833},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012245,"nv":0.8487,"tnv":0.8487},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012245,"nv":0.846,"tnv":0.846},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012245,"nv":0.8335,"tnv":0.8335},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012245,"nv":0.8314,"tnv":0.8314},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012245,"nv":0.8427,"tnv":0.8427},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012245,"nv":0.8442,"tnv":0.8442},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012245,"nv":0.8402,"tnv":0.8402},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012245,"nv":0.8438,"tnv":0.8438},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012245,"nv":0.8442,"tnv":0.8442},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012245,"nv":0.847,"tnv":0.847},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012245,"nv":0.841,"tnv":0.841},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012245,"nv":0.8424,"tnv":0.8424},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012245,"nv":0.8596,"tnv":0.8596},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012245,"nv":0.8511,"tnv":0.8511},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012245,"nv":0.8489,"tnv":0.8489},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012245,"nv":0.862,"tnv":0.862},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012245,"nv":0.8702,"tnv":0.8702},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012245,"nv":0.8772,"tnv":0.8772},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012245,"nv":0.8703,"tnv":0.8703},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012245,"nv":0.8647,"tnv":0.8647},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012245,"nv":0.8648,"tnv":0.8648},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012245,"nv":0.8512,"tnv":0.8512},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012245,"nv":0.8528,"tnv":0.8528},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012245,"nv":0.8481,"tnv":0.8481},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012245,"nv":0.8495,"tnv":0.8495},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012245,"nv":0.8444,"tnv":0.8444},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012245,"nv":0.8393,"tnv":0.8393},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012245,"nv":0.8485,"tnv":0.8485},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012245,"nv":0.8514,"tnv":0.8514},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012245,"nv":0.8499,"tnv":0.8499},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012245,"nv":0.8548,"tnv":0.8548},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012245,"nv":0.8539,"tnv":0.8539},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012245,"nv":0.8569,"tnv":0.8569},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012245,"nv":0.8566,"tnv":0.8566},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012245,"nv":0.8574,"tnv":0.8574},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012245,"nv":0.8533,"tnv":0.8533},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012245,"nv":0.8516,"tnv":0.8516},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012245,"nv":0.863,"tnv":0.863},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012245,"nv":0.8585,"tnv":0.8585},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012245,"nv":0.8505,"tnv":0.8505},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012245,"nv":0.8457,"tnv":0.8457},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012245,"nv":0.8495,"tnv":0.8495},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012245,"nv":0.8445,"tnv":0.8445},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012245,"nv":0.8516,"tnv":0.8516},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012245,"nv":0.8522,"tnv":0.8522},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012245,"nv":0.8381,"tnv":0.8381},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012245,"nv":0.8341,"tnv":0.8341},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012245,"nv":0.843,"tnv":0.843},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012245,"nv":0.8369,"tnv":0.8369},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012245,"nv":0.8444,"tnv":0.8444},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012245,"nv":0.8441,"tnv":0.8441},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012245,"nv":0.8438,"tnv":0.8438},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012245,"nv":0.8662,"tnv":0.8662},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012245,"nv":0.8638,"tnv":0.8638},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012245,"nv":0.8667,"tnv":0.8667},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012245,"nv":0.8712,"tnv":0.8712},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012245,"nv":0.8773,"tnv":0.8773},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012245,"nv":0.875,"tnv":0.875},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012245,"nv":0.8727,"tnv":0.8727},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012245,"nv":0.8579,"tnv":0.8579},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012245,"nv":0.8559,"tnv":0.8559},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012245,"nv":0.8551,"tnv":0.8551},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012245,"nv":0.8596,"tnv":0.8596},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012245,"nv":0.8763,"tnv":0.8763},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012245,"nv":0.8818,"tnv":0.8818},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012245,"nv":0.8882,"tnv":0.8882},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012245,"nv":0.8931,"tnv":0.8931},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012245,"nv":0.8839,"tnv":0.8839},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012245,"nv":0.9036,"tnv":0.9036},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012245,"nv":0.9141,"tnv":0.9141},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012245,"nv":0.9057,"tnv":0.9057},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012245,"nv":0.8977,"tnv":0.8977},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012245,"nv":0.8982,"tnv":0.8982},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012245,"nv":0.8942,"tnv":0.8942},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012245,"nv":0.9014,"tnv":0.9014},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012245,"nv":0.8991,"tnv":0.8991},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012245,"nv":0.8853,"tnv":0.8853},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012245,"nv":0.8809,"tnv":0.8809},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012245,"nv":0.8783,"tnv":0.8783},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012245,"nv":0.8716,"tnv":0.8716},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012245,"nv":0.873,"tnv":0.873},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012245,"nv":0.876,"tnv":0.876},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012245,"nv":0.8689,"tnv":0.8689},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012245,"nv":0.8709,"tnv":0.8709},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012245,"nv":0.8612,"tnv":0.8612},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012245,"nv":0.8573,"tnv":0.8573},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012245,"nv":0.8622,"tnv":0.8622},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012245,"nv":0.8833,"tnv":0.8833},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012245,"nv":0.8856,"tnv":0.8856},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012245,"nv":0.8907,"tnv":0.8907},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012245,"nv":0.8846,"tnv":0.8846},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012245,"nv":0.8831,"tnv":0.8831},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012245,"nv":0.8721,"tnv":0.8721},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012245,"nv":0.8689,"tnv":0.8689},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012245,"nv":0.8722,"tnv":0.8722},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012245,"nv":0.8696,"tnv":0.8696},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012245,"nv":0.8599,"tnv":0.8599},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012245,"nv":0.8592,"tnv":0.8592},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012245,"nv":0.8645,"tnv":0.8645},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012245,"nv":0.8719,"tnv":0.8719},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012245,"nv":0.8719,"tnv":0.8719},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012245,"nv":0.8743,"tnv":0.8743},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012245,"nv":0.8527,"tnv":0.8527},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012245,"nv":0.857,"tnv":0.857},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012245,"nv":0.8538,"tnv":0.8538},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012245,"nv":0.8516,"tnv":0.8516},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012245,"nv":0.8472,"tnv":0.8472},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012245,"nv":0.8483,"tnv":0.8483},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012245,"nv":0.8414,"tnv":0.8414},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012245,"nv":0.8384,"tnv":0.8384},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012245,"nv":0.8414,"tnv":0.8414},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012245,"nv":0.8535,"tnv":0.8535},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012245,"nv":0.8533,"tnv":0.8533},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012245,"nv":0.8382,"tnv":0.8382},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012245,"nv":0.8287,"tnv":0.8287},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012245,"nv":0.8227,"tnv":0.8227},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012245,"nv":0.8138,"tnv":0.8138},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012245,"nv":0.8231,"tnv":0.8231},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012245,"nv":0.8258,"tnv":0.8258},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012245,"nv":0.8289,"tnv":0.8289},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012245,"nv":0.819,"tnv":0.819},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012245,"nv":0.8223,"tnv":0.8223},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012245,"nv":0.8179,"tnv":0.8179},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012245,"nv":0.8093,"tnv":0.8093},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012245,"nv":0.8037,"tnv":0.8037},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012245,"nv":0.798,"tnv":0.798},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012245,"nv":0.7975,"tnv":0.7975},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012245,"nv":0.7975,"tnv":0.7975},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012245,"nv":0.7946,"tnv":0.7946},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012245,"nv":0.7866,"tnv":0.7866},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012245,"nv":0.7851,"tnv":0.7851},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012245,"nv":0.782,"tnv":0.782},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012245,"nv":0.7829,"tnv":0.7829},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012245,"nv":0.7822,"tnv":0.7822},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012245,"nv":0.7863,"tnv":0.7863},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012245,"nv":0.7916,"tnv":0.7916},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012245,"nv":0.7898,"tnv":0.7898},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012245,"nv":0.7858,"tnv":0.7858},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012245,"nv":0.7815,"tnv":0.7815},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012245,"nv":0.7832,"tnv":0.7832},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012245,"nv":0.7882,"tnv":0.7882},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012245,"nv":0.7917,"tnv":0.7917},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012245,"nv":0.7816,"tnv":0.7816},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012245,"nv":0.7776,"tnv":0.7776},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012245,"nv":0.7716,"tnv":0.7716},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012245,"nv":0.7692,"tnv":0.7692},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012245,"nv":0.7636,"tnv":0.7636},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012245,"nv":0.7567,"tnv":0.7567},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012245,"nv":0.7518,"tnv":0.7518},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012245,"nv":0.7567,"tnv":0.7567},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012245,"nv":0.758,"tnv":0.758},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012245,"nv":0.7605,"tnv":0.7605},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012245,"nv":0.7628,"tnv":0.7628},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012245,"nv":0.7566,"tnv":0.7566},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012245,"nv":0.761,"tnv":0.761},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012245,"nv":0.7534,"tnv":0.7534},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012245,"nv":0.7583,"tnv":0.7583},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012245,"nv":0.7549,"tnv":0.7549},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012245,"nv":0.7479,"tnv":0.7479},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012245,"nv":0.7451,"tnv":0.7451},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012245,"nv":0.7397,"tnv":0.7397},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012245,"nv":0.7325,"tnv":0.7325},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012245,"nv":0.7296,"tnv":0.7296},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012245,"nv":0.7227,"tnv":0.7227},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012245,"nv":0.7194,"tnv":0.7194},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012245,"nv":0.7078,"tnv":0.7078},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012245,"nv":0.7647,"tnv":0.7647},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012245,"nv":0.7619,"tnv":0.7619},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012245,"nv":0.7577,"tnv":0.7577},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012245,"nv":0.7604,"tnv":0.7604},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012245,"nv":0.7631,"tnv":0.7631},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012245,"nv":0.7641,"tnv":0.7641},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012245,"nv":0.7619,"tnv":0.7619},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012245,"nv":0.7679,"tnv":0.7679},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012245,"nv":0.7693,"tnv":0.7693},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012245,"nv":0.7646,"tnv":0.7646},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012245,"nv":0.7728,"tnv":0.7728},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012245,"nv":0.7807,"tnv":0.7807},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012245,"nv":0.7777,"tnv":0.7777},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012245,"nv":0.7735,"tnv":0.7735},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012245,"nv":0.7675,"tnv":0.7675},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012245,"nv":0.7566,"tnv":0.7566},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012245,"nv":0.7552,"tnv":0.7552},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012245,"nv":0.755,"tnv":0.755},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012245,"nv":0.7523,"tnv":0.7523},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012245,"nv":0.7575,"tnv":0.7575},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012245,"nv":0.7624,"tnv":0.7624},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012245,"nv":0.7593,"tnv":0.7593},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012245,"nv":0.7513,"tnv":0.7513},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012245,"nv":0.7523,"tnv":0.7523},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012245,"nv":0.7486,"tnv":0.7486},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012245,"nv":0.7597,"tnv":0.7597},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012245,"nv":0.7497,"tnv":0.7497},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012245,"nv":0.7317,"tnv":0.7317},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012245,"nv":0.7399,"tnv":0.7399},{"stockId":3000000012245,"date":"2025-02-20T16:00:00.000Z","nv":0.7376,"tnv":0.7376},{"stockId":3000000012245,"date":"2025-02-19T16:00:00.000Z","nv":0.7364,"tnv":0.7364},{"stockId":3000000012245,"date":"2025-02-18T16:00:00.000Z","nv":0.7392,"tnv":0.7392},{"stockId":3000000012245,"date":"2025-02-17T16:00:00.000Z","nv":0.7398,"tnv":0.7398},{"stockId":3000000012245,"date":"2025-02-16T16:00:00.000Z","nv":0.7401,"tnv":0.7401},{"stockId":3000000012245,"date":"2025-02-13T16:00:00.000Z","nv":0.7376,"tnv":0.7376},{"stockId":3000000012245,"date":"2025-02-12T16:00:00.000Z","nv":0.7353,"tnv":0.7353},{"stockId":3000000012245,"date":"2025-02-11T16:00:00.000Z","nv":0.7356,"tnv":0.7356},{"stockId":3000000012245,"date":"2025-02-10T16:00:00.000Z","nv":0.7235,"tnv":0.7235},{"stockId":3000000012245,"date":"2025-02-09T16:00:00.000Z","nv":0.7229,"tnv":0.7229},{"stockId":3000000012245,"date":"2025-02-06T16:00:00.000Z","nv":0.7176,"tnv":0.7176},{"stockId":3000000012245,"date":"2025-02-05T16:00:00.000Z","nv":0.717,"tnv":0.717},{"stockId":3000000012245,"date":"2025-02-04T16:00:00.000Z","nv":0.7169,"tnv":0.7169},{"stockId":3000000012245,"date":"2025-01-26T16:00:00.000Z","nv":0.7275,"tnv":0.7275},{"stockId":3000000012245,"date":"2025-01-23T16:00:00.000Z","nv":0.7208,"tnv":0.7208},{"stockId":3000000012245,"date":"2025-01-22T16:00:00.000Z","nv":0.7155,"tnv":0.7155},{"stockId":3000000012245,"date":"2025-01-21T16:00:00.000Z","nv":0.7072,"tnv":0.7072},{"stockId":3000000012245,"date":"2025-01-20T16:00:00.000Z","nv":0.7211,"tnv":0.7211},{"stockId":3000000012245,"date":"2025-01-19T16:00:00.000Z","nv":0.7175,"tnv":0.7175},{"stockId":3000000012245,"date":"2025-01-16T16:00:00.000Z","nv":0.7199,"tnv":0.7199},{"stockId":3000000012245,"date":"2025-01-15T16:00:00.000Z","nv":0.7208,"tnv":0.7208},{"stockId":3000000012245,"date":"2025-01-14T16:00:00.000Z","nv":0.7143,"tnv":0.7143},{"stockId":3000000012245,"date":"2025-01-13T16:00:00.000Z","nv":0.7102,"tnv":0.7102},{"stockId":3000000012245,"date":"2025-01-12T16:00:00.000Z","nv":0.701,"tnv":0.701},{"stockId":3000000012245,"date":"2025-01-09T16:00:00.000Z","nv":0.7031,"tnv":0.7031},{"stockId":3000000012245,"date":"2025-01-08T16:00:00.000Z","nv":0.7108,"tnv":0.7108},{"stockId":3000000012245,"date":"2025-01-07T16:00:00.000Z","nv":0.7124,"tnv":0.7124},{"stockId":3000000012245,"date":"2025-01-06T16:00:00.000Z","nv":0.7109,"tnv":0.7109},{"stockId":3000000012245,"date":"2025-01-05T16:00:00.000Z","nv":0.7096,"tnv":0.7096},{"stockId":3000000012245,"date":"2025-01-02T16:00:00.000Z","nv":0.7108,"tnv":0.7108},{"stockId":3000000012245,"date":"2025-01-01T16:00:00.000Z","nv":0.7142,"tnv":0.7142},{"stockId":3000000012245,"date":"2024-12-30T16:00:00.000Z","nv":0.7305,"tnv":0.7305},{"stockId":3000000012245,"date":"2024-12-29T16:00:00.000Z","nv":0.7309,"tnv":0.7309},{"stockId":3000000012245,"date":"2024-12-26T16:00:00.000Z","nv":0.7258,"tnv":0.7258},{"stockId":3000000012245,"date":"2024-12-25T16:00:00.000Z","nv":0.7255,"tnv":0.7255},{"stockId":3000000012245,"date":"2024-12-24T16:00:00.000Z","nv":0.7267,"tnv":0.7267},{"stockId":3000000012245,"date":"2024-12-23T16:00:00.000Z","nv":0.7233,"tnv":0.7233},{"stockId":3000000012245,"date":"2024-12-22T16:00:00.000Z","nv":0.7126,"tnv":0.7126},{"stockId":3000000012245,"date":"2024-12-19T16:00:00.000Z","nv":0.704,"tnv":0.704},{"stockId":3000000012245,"date":"2024-12-18T16:00:00.000Z","nv":0.7053,"tnv":0.7053},{"stockId":3000000012245,"date":"2024-12-17T16:00:00.000Z","nv":0.7096,"tnv":0.7096},{"stockId":3000000012245,"date":"2024-12-16T16:00:00.000Z","nv":0.705,"tnv":0.705},{"stockId":3000000012245,"date":"2024-12-15T16:00:00.000Z","nv":0.7087,"tnv":0.7087},{"stockId":3000000012245,"date":"2024-12-12T16:00:00.000Z","nv":0.7089,"tnv":0.7089},{"stockId":3000000012245,"date":"2024-12-11T16:00:00.000Z","nv":0.7243,"tnv":0.7243},{"stockId":3000000012245,"date":"2024-12-10T16:00:00.000Z","nv":0.7178,"tnv":0.7178},{"stockId":3000000012245,"date":"2024-12-09T16:00:00.000Z","nv":0.7221,"tnv":0.7221},{"stockId":3000000012245,"date":"2024-12-08T16:00:00.000Z","nv":0.7222,"tnv":0.7222},{"stockId":3000000012245,"date":"2024-12-05T16:00:00.000Z","nv":0.7156,"tnv":0.7156},{"stockId":3000000012245,"date":"2024-12-04T16:00:00.000Z","nv":0.7082,"tnv":0.7082},{"stockId":3000000012245,"date":"2024-12-03T16:00:00.000Z","nv":0.7092,"tnv":0.7092},{"stockId":3000000012245,"date":"2024-12-02T16:00:00.000Z","nv":0.7107,"tnv":0.7107},{"stockId":3000000012245,"date":"2024-12-01T16:00:00.000Z","nv":0.7044,"tnv":0.7044},{"stockId":3000000012245,"date":"2024-11-28T16:00:00.000Z","nv":0.7042,"tnv":0.7042},{"stockId":3000000012245,"date":"2024-11-27T16:00:00.000Z","nv":0.699,"tnv":0.699},{"stockId":3000000012245,"date":"2024-11-26T16:00:00.000Z","nv":0.7003,"tnv":0.7003},{"stockId":3000000012245,"date":"2024-11-25T16:00:00.000Z","nv":0.6931,"tnv":0.6931},{"stockId":3000000012245,"date":"2024-11-24T16:00:00.000Z","nv":0.6909,"tnv":0.6909},{"stockId":3000000012245,"date":"2024-11-21T16:00:00.000Z","nv":0.6902,"tnv":0.6902},{"stockId":3000000012245,"date":"2024-11-20T16:00:00.000Z","nv":0.7118,"tnv":0.7118},{"stockId":3000000012245,"date":"2024-11-19T16:00:00.000Z","nv":0.7138,"tnv":0.7138},{"stockId":3000000012245,"date":"2024-11-18T16:00:00.000Z","nv":0.715,"tnv":0.715},{"stockId":3000000012245,"date":"2024-11-17T16:00:00.000Z","nv":0.7129,"tnv":0.7129},{"stockId":3000000012245,"date":"2024-11-14T16:00:00.000Z","nv":0.7077,"tnv":0.7077},{"stockId":3000000012245,"date":"2024-11-13T16:00:00.000Z","nv":0.7151,"tnv":0.7151},{"stockId":3000000012245,"date":"2024-11-12T16:00:00.000Z","nv":0.7241,"tnv":0.7241},{"stockId":3000000012245,"date":"2024-11-11T16:00:00.000Z","nv":0.7217,"tnv":0.7217},{"stockId":3000000012245,"date":"2024-11-10T16:00:00.000Z","nv":0.7324,"tnv":0.7324},{"stockId":3000000012245,"date":"2024-11-07T16:00:00.000Z","nv":0.7417,"tnv":0.7417},{"stockId":3000000012245,"date":"2024-11-06T16:00:00.000Z","nv":0.7561,"tnv":0.7561},{"stockId":3000000012245,"date":"2024-11-05T16:00:00.000Z","nv":0.7415,"tnv":0.7415},{"stockId":3000000012245,"date":"2024-11-04T16:00:00.000Z","nv":0.745,"tnv":0.745},{"stockId":3000000012245,"date":"2024-11-03T16:00:00.000Z","nv":0.7326,"tnv":0.7326},{"stockId":3000000012245,"date":"2024-10-31T16:00:00.000Z","nv":0.7286,"tnv":0.7286},{"stockId":3000000012245,"date":"2024-10-30T16:00:00.000Z","nv":0.7169,"tnv":0.7169},{"stockId":3000000012245,"date":"2024-10-29T16:00:00.000Z","nv":0.7164,"tnv":0.7164},{"stockId":3000000012245,"date":"2024-10-28T16:00:00.000Z","nv":0.7192,"tnv":0.7192},{"stockId":3000000012245,"date":"2024-10-27T16:00:00.000Z","nv":0.722,"tnv":0.722},{"stockId":3000000012245,"date":"2024-10-24T16:00:00.000Z","nv":0.7223,"tnv":0.7223},{"stockId":3000000012245,"date":"2024-10-23T16:00:00.000Z","nv":0.7247,"tnv":0.7247},{"stockId":3000000012245,"date":"2024-10-22T16:00:00.000Z","nv":0.7268,"tnv":0.7268},{"stockId":3000000012245,"date":"2024-10-21T16:00:00.000Z","nv":0.7264,"tnv":0.7264},{"stockId":3000000012245,"date":"2024-10-20T16:00:00.000Z","nv":0.7254,"tnv":0.7254},{"stockId":3000000012245,"date":"2024-10-17T16:00:00.000Z","nv":0.731,"tnv":0.731},{"stockId":3000000012245,"date":"2024-10-16T16:00:00.000Z","nv":0.7237,"tnv":0.7237},{"stockId":3000000012245,"date":"2024-10-15T16:00:00.000Z","nv":0.7429,"tnv":0.7429},{"stockId":3000000012245,"date":"2024-10-14T16:00:00.000Z","nv":0.7201,"tnv":0.7201},{"stockId":3000000012245,"date":"2024-10-13T16:00:00.000Z","nv":0.7347,"tnv":0.7347},{"stockId":3000000012245,"date":"2024-10-10T16:00:00.000Z","nv":0.7082,"tnv":0.7082},{"stockId":3000000012245,"date":"2024-10-09T16:00:00.000Z","nv":0.7092,"tnv":0.7092},{"stockId":3000000012245,"date":"2024-10-08T16:00:00.000Z","nv":0.6897,"tnv":0.6897},{"stockId":3000000012245,"date":"2024-10-07T16:00:00.000Z","nv":0.7278,"tnv":0.7278},{"stockId":3000000012245,"date":"2024-09-29T16:00:00.000Z","nv":0.7204,"tnv":0.7204},{"stockId":3000000012245,"date":"2024-09-26T16:00:00.000Z","nv":0.6939,"tnv":0.6939},{"stockId":3000000012245,"date":"2024-09-25T16:00:00.000Z","nv":0.6893,"tnv":0.6893},{"stockId":3000000012245,"date":"2024-09-24T16:00:00.000Z","nv":0.6617,"tnv":0.6617},{"stockId":3000000012245,"date":"2024-09-23T16:00:00.000Z","nv":0.657,"tnv":0.657},{"stockId":3000000012245,"date":"2024-09-22T16:00:00.000Z","nv":0.6373,"tnv":0.6373},{"stockId":3000000012245,"date":"2024-09-19T16:00:00.000Z","nv":0.6322,"tnv":0.6322},{"stockId":3000000012245,"date":"2024-09-18T16:00:00.000Z","nv":0.6254,"tnv":0.6254},{"stockId":3000000012245,"date":"2024-09-17T16:00:00.000Z","nv":0.6213,"tnv":0.6213}],"influencesList":[]}