window.pageData = {"fund":{"_id":3000000012244,"stockCode":"012244","shortName":"广发金融地产精选股票A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12244,"status":"normal","exchange":"jj","name":"广发金融地产精选股票型发起式证券投资基金","fundCollectionId":4000050300000,"inceptionDate":"2021-06-28T16:00:00.000Z","currency":"CNY","followedNum":3,"setUpDate":"2021-06-28T16:00:00.000Z","setUpAssetScale":55964572.58,"setUpShares":55964572.58,"pinyin":"gfjrdcjxgpxfqszqtzjj","masterFundShortName":"广发金融地产精选股票","managers":[{"name":"冉宇航","stockType":"fund_manager","stockCode":"db20802673","exchange":"fm","tickerId":182508212440},{"name":"丁朝飞","stockType":"fund_manager","stockCode":"j101020914","exchange":"fm","tickerId":42606262440}],"fundCollection":{"name":"广发基金管理有限公司","stockType":"fund_collection","stockCode":"50300000","exchange":"jjgs","tickerId":50300000},"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000012244,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5623,"f_ins_h_s_r_c_hy":0.13250000000000006,"f_ins_h_s_r_c_1y":0.17920000000000003,"f_ind_h_s_r":0.43770000000000003,"f_ind_h_s_r_c_hy":-0.1325,"f_ind_h_s_r_c_1y":-0.17919999999999997,"f_h_a":573,"f_h_s_a":48359,"last_data_date":"2026-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012244,"type":"fpr","f_p_r_fys_ssc":5533,"f_p_r_fys_ssrp":0.8024222704266089,"f_p_r_m1_ssc":6176,"f_p_r_m1_ssrp":0.3928744939271255,"f_p_r_m3_ssc":5970,"f_p_r_m3_ssrp":0.7411626738147093,"f_p_r_m6_ssc":5678,"f_p_r_m6_ssrp":0.7879161528976573,"f_p_r_y1_ssc":5102,"f_p_r_y1_ssrp":0.8243481670260733,"f_p_r_y2_ssc":3738,"f_p_r_y2_ssrp":0.8282044420658282,"f_p_r_y3_ssc":3015,"f_p_r_y3_ssrp":0.8513603185136032,"f_cagr_p_r_fs_ssc":6281,"f_cagr_p_r_fs_ssrp":0.8329617834394905,"f_p_r_y5_ssc":2070,"f_p_r_y5_ssrp":0.8110198163363944},"fp":{"stockId":3000000012244,"type":"fp","f_p_r_fys":-0.10629370629370727,"f_p_r_m1":-0.030349013657056556,"f_p_r_m3":-0.08178661238175089,"f_p_r_m6":-0.13891072431218454,"f_p_r_y1":-0.14064776420486447,"f_cagr_p_r_fs":-0.04976645441714855,"f_p_r_d1":-0.006763787721123959,"f_p_r_y2":0.24743777452415938,"f_p_r_y3":-0.025295538324648592,"last_data_date":"2026-09-10T16:00:00.000Z","f_i_d":"2021-06-28T16:00:00.000Z","f_p_r_y5":-0.2888146911519215},"ff":{"stockId":3000000012244,"type":"ff","f_m_f":409242,"f_m_f_r":0.012,"f_c_f":68207,"f_c_f_r":0.002,"f_m_a_c_f":477449,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012244,"type":"f_nlacan","f_nv_d":"2026-09-10T16:00:00.000Z","f_nv":0.7668,"f_nv_cr":-0.021689206430211883},"f_as":{"stockId":3000000012244,"type":"f_as","f_tas":22623105.505999997,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012245,"name":"广发金融地产精选股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012245","tickerId":12245,"shortName":"广发金融地产精选股票C","currency":"CNY","lastUpdated":"2026-08-06T06:58:53.899Z","inceptionDate":"2021-06-28T16:00:00.000Z","fundCollectionId":4000050300000,"followedNum":0,"status":"normal","setUpDate":"2021-06-28T16:00:00.000Z","setUpAssetScale":120525628.19,"setUpShares":120525628.19,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfjrdcjxgpxfqszqtzjj","masterFundId":3000000012244,"__csrcFundId":9328}],"shareholdings":[{"stockId":3000000012244,"equityId":1000000000001109,"date":"2026-06-29T16:00:00.000Z","marketCap":4116927,"holdings":158000,"netValueRatio":0.0982,"quarterlyChange":0.10499966311300568,"stock":{"stockCode":"01109","exchange":"hk","stockType":"company","tickerId":1109,"name":"华润置地"}},{"stockId":3000000012244,"equityId":1000000000002423,"date":"2026-06-29T16:00:00.000Z","marketCap":3807073,"holdings":116700,"netValueRatio":0.0908,"quarterlyChange":-0.02325532031549027,"stock":{"exchange":"hk","stockType":"company","stockCode":"02423","tickerId":2423,"name":"贝壳-W"}},{"stockId":3000000012244,"equityId":1979,"date":"2026-06-29T16:00:00.000Z","marketCap":3765408,"holdings":585600,"netValueRatio":0.0898,"quarterlyChange":-0.25232558139534855,"stock":{"stockCode":"001979","exchange":"sz","stockType":"company","tickerId":1979,"name":"招商蛇口"}},{"stockId":3000000012244,"equityId":601155,"date":"2026-06-29T16:00:00.000Z","marketCap":3647430,"holdings":355500,"netValueRatio":0.087,"quarterlyChange":-0.2914364640883982,"stock":{"stockCode":"601155","exchange":"sh","stockType":"company","tickerId":601155,"name":"新城控股"}},{"stockId":3000000012244,"equityId":2244,"date":"2026-06-29T16:00:00.000Z","marketCap":3466360,"holdings":456100,"netValueRatio":0.0827,"quarterlyChange":-0.21330436766558614,"stock":{"stockCode":"002244","exchange":"sz","stockType":"company","tickerId":2244,"name":"滨江集团"}},{"stockId":3000000012244,"equityId":1000000000000688,"date":"2026-06-29T16:00:00.000Z","marketCap":3110989,"holdings":297000,"netValueRatio":0.0742,"quarterlyChange":0.05393835616438314,"stock":{"stockCode":"00688","exchange":"hk","stockType":"company","tickerId":688,"name":"中国海外发展"}},{"stockId":3000000012244,"equityId":1000000000001908,"date":"2026-06-29T16:00:00.000Z","marketCap":2743749,"holdings":234000,"netValueRatio":0.0654,"quarterlyChange":0.11627906976744162,"stock":{"stockCode":"01908","exchange":"hk","stockType":"company","tickerId":1908,"name":"建发国际集团"}},{"stockId":3000000012244,"equityId":1000000000001209,"date":"2026-06-29T16:00:00.000Z","marketCap":2446726,"holdings":76800,"netValueRatio":0.0583,"quarterlyChange":-0.14336970944777394,"stock":{"stockType":"company","exchange":"hk","stockCode":"01209","tickerId":1209,"name":"华润万象生活"}},{"stockId":3000000012244,"equityId":2142,"date":"2026-06-29T16:00:00.000Z","marketCap":1876408,"holdings":63200,"netValueRatio":0.0447,"quarterlyChange":-0.014276228419654147,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"stockId":3000000012244,"equityId":601077,"date":"2026-06-29T16:00:00.000Z","marketCap":1823224,"holdings":298400,"netValueRatio":0.0435,"quarterlyChange":-0.11295759715037068,"stock":{"stockCode":"601077","exchange":"sh","stockType":"company","tickerId":601077,"name":"渝农商行"}}],"lastFsMetrics":{"latestTurnoverRate":4.162595276628551,"latestTurnoverRateDate":"2026-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"6a955c50b48612172cd4018d","date":"2026-06-29T16:00:00.000Z","stockId":3000000012244,"declarationDate":"2026-08-30T16:00:00.000Z","h_a":573,"h_s_a":54144,"ins_h_s":17444329,"ins_h_s_r":0.5623,"ind_h_s":13580226,"ind_h_s_r":0.43770000000000003,"lastUpdated":"2026-08-31T10:49:52.573Z"},{"_id":"69cae34840924dd8ca6563ec","date":"2025-12-30T16:00:00.000Z","stockId":3000000012244,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":509,"h_s_a":47306,"ins_h_s":10349119,"ins_h_s_r":0.42979999999999996,"ind_h_s":13729857,"ind_h_s_r":0.5702,"lastUpdated":"2026-03-30T20:55:36.933Z"},{"_id":"69aecf297fea5b3eb04f7e4d","date":"2025-06-29T16:00:00.000Z","stockId":3000000012244,"h_a":561,"h_s_a":47777,"ins_h_s":10268950,"ins_h_s_r":0.3831,"ind_h_s":16534421,"ind_h_s_r":0.6169,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:17.042Z"},{"_id":"69aecf297fea5b3eb04f7e4c","date":"2024-12-30T16:00:00.000Z","stockId":3000000012244,"h_a":632,"h_s_a":48356,"ins_h_s":10268950,"ins_h_s_r":0.336,"ind_h_s":20292523,"ind_h_s_r":0.664,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:17.040Z"}],"netValueList":[{"stockId":3000000012244,"date":"2026-09-10T16:00:00.000Z","netValue":0.7668,"totalNetValue":0.7668,"netValue_forward":0.7668},{"stockId":3000000012244,"date":"2026-09-09T16:00:00.000Z","netValue":0.7838,"totalNetValue":0.7838,"netValue_forward":0.7838},{"stockId":3000000012244,"date":"2026-09-08T16:00:00.000Z","netValue":0.7818,"totalNetValue":0.7818,"netValue_forward":0.7818},{"stockId":3000000012244,"date":"2026-09-07T16:00:00.000Z","netValue":0.7915,"totalNetValue":0.7915,"netValue_forward":0.7915},{"stockId":3000000012244,"date":"2026-09-06T16:00:00.000Z","netValue":0.7836,"totalNetValue":0.7836,"netValue_forward":0.7836},{"stockId":3000000012244,"date":"2026-09-03T16:00:00.000Z","netValue":0.7988,"totalNetValue":0.7988,"netValue_forward":0.7988},{"stockId":3000000012244,"date":"2026-09-02T16:00:00.000Z","netValue":0.7938,"totalNetValue":0.7938,"netValue_forward":0.7938},{"stockId":3000000012244,"date":"2026-09-01T16:00:00.000Z","netValue":0.7872,"totalNetValue":0.7872,"netValue_forward":0.7872},{"stockId":3000000012244,"date":"2026-08-31T16:00:00.000Z","netValue":0.7838,"totalNetValue":0.7838,"netValue_forward":0.7838},{"stockId":3000000012244,"date":"2026-08-30T16:00:00.000Z","netValue":0.7843,"totalNetValue":0.7843,"netValue_forward":0.7843},{"stockId":3000000012244,"date":"2026-08-27T16:00:00.000Z","netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.8214000000000002},{"stockId":3000000012244,"date":"2026-08-26T16:00:00.000Z","netValue":0.8267,"totalNetValue":0.8267,"netValue_forward":0.8267000000000001},{"stockId":3000000012244,"date":"2026-08-25T16:00:00.000Z","netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.8350000000000002},{"stockId":3000000012244,"date":"2026-08-24T16:00:00.000Z","netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.8115000000000002},{"stockId":3000000012244,"date":"2026-08-23T16:00:00.000Z","netValue":0.8142,"totalNetValue":0.8142,"netValue_forward":0.8142000000000003},{"stockId":3000000012244,"date":"2026-08-20T16:00:00.000Z","netValue":0.8211,"totalNetValue":0.8211,"netValue_forward":0.8211000000000003},{"stockId":3000000012244,"date":"2026-08-19T16:00:00.000Z","netValue":0.8254,"totalNetValue":0.8254,"netValue_forward":0.8254000000000002},{"stockId":3000000012244,"date":"2026-08-18T16:00:00.000Z","netValue":0.8147,"totalNetValue":0.8147,"netValue_forward":0.8147000000000002},{"stockId":3000000012244,"date":"2026-08-17T16:00:00.000Z","netValue":0.8091,"totalNetValue":0.8091,"netValue_forward":0.8091000000000003},{"stockId":3000000012244,"date":"2026-08-16T16:00:00.000Z","netValue":0.8055,"totalNetValue":0.8055,"netValue_forward":0.8055000000000002},{"stockId":3000000012244,"date":"2026-08-13T16:00:00.000Z","netValue":0.8067,"totalNetValue":0.8067,"netValue_forward":0.8067000000000003},{"stockId":3000000012244,"date":"2026-08-12T16:00:00.000Z","netValue":0.8108,"totalNetValue":0.8108,"netValue_forward":0.8108000000000003},{"stockId":3000000012244,"date":"2026-08-11T16:00:00.000Z","netValue":0.8278,"totalNetValue":0.8278,"netValue_forward":0.8278000000000003},{"stockId":3000000012244,"date":"2026-08-10T16:00:00.000Z","netValue":0.7908,"totalNetValue":0.7908,"netValue_forward":0.7908000000000003},{"stockId":3000000012244,"date":"2026-08-09T16:00:00.000Z","netValue":0.7965,"totalNetValue":0.7965,"netValue_forward":0.7965000000000003},{"stockId":3000000012244,"date":"2026-08-06T16:00:00.000Z","netValue":0.7849,"totalNetValue":0.7849,"netValue_forward":0.7849000000000004},{"stockId":3000000012244,"date":"2026-08-05T16:00:00.000Z","netValue":0.7875,"totalNetValue":0.7875,"netValue_forward":0.7875000000000004},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000012244,"netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.7891000000000005},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000012244,"netValue":0.7871,"totalNetValue":0.7871,"netValue_forward":0.7871000000000004},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000012244,"netValue":0.7995,"totalNetValue":0.7995,"netValue_forward":0.7995000000000003},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000012244,"netValue":0.8017,"totalNetValue":0.8017,"netValue_forward":0.8017000000000003},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000012244,"netValue":0.8128,"totalNetValue":0.8128,"netValue_forward":0.8128000000000002},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000012244,"netValue":0.811,"totalNetValue":0.811,"netValue_forward":0.8110000000000003},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000012244,"netValue":0.7924,"totalNetValue":0.7924,"netValue_forward":0.7924000000000003},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000012244,"netValue":0.7849,"totalNetValue":0.7849,"netValue_forward":0.7849000000000004},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000012244,"netValue":0.779,"totalNetValue":0.779,"netValue_forward":0.7790000000000004},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000012244,"netValue":0.7983,"totalNetValue":0.7983,"netValue_forward":0.7983000000000003},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000012244,"netValue":0.7964,"totalNetValue":0.7964,"netValue_forward":0.7964000000000002},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000012244,"netValue":0.7887,"totalNetValue":0.7887,"netValue_forward":0.7887000000000003},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000012244,"netValue":0.7968,"totalNetValue":0.7968,"netValue_forward":0.7968000000000004},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000012244,"netValue":0.7831,"totalNetValue":0.7831,"netValue_forward":0.7831000000000005},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000012244,"netValue":0.7937,"totalNetValue":0.7937,"netValue_forward":0.7937000000000005},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000012244,"netValue":0.7815,"totalNetValue":0.7815,"netValue_forward":0.7815000000000004},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000012244,"netValue":0.7619,"totalNetValue":0.7619,"netValue_forward":0.7619000000000005},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000012244,"netValue":0.7572,"totalNetValue":0.7572,"netValue_forward":0.7572000000000003},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000012244,"netValue":0.7573,"totalNetValue":0.7573,"netValue_forward":0.7573000000000004},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000012244,"netValue":0.7478,"totalNetValue":0.7478,"netValue_forward":0.7478000000000005},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000012244,"netValue":0.7559,"totalNetValue":0.7559,"netValue_forward":0.7559000000000003},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000012244,"netValue":0.7465,"totalNetValue":0.7465,"netValue_forward":0.7465000000000005},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000012244,"netValue":0.7655,"totalNetValue":0.7655,"netValue_forward":0.7655000000000003},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000012244,"netValue":0.7549,"totalNetValue":0.7549,"netValue_forward":0.7549000000000002},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000012244,"netValue":0.7511,"totalNetValue":0.7511,"netValue_forward":0.7511000000000003},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000012244,"netValue":0.7382,"totalNetValue":0.7382,"netValue_forward":0.7382000000000004},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000012244,"netValue":0.7292,"totalNetValue":0.7292,"netValue_forward":0.7292000000000003},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000012244,"netValue":0.7355,"totalNetValue":0.7355,"netValue_forward":0.7355000000000004},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000012244,"netValue":0.7297,"totalNetValue":0.7297,"netValue_forward":0.7297000000000002},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000012244,"netValue":0.7416,"totalNetValue":0.7416,"netValue_forward":0.7416000000000003},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000012244,"netValue":0.7455,"totalNetValue":0.7455,"netValue_forward":0.7455000000000002},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000012244,"netValue":0.7525,"totalNetValue":0.7525,"netValue_forward":0.7525000000000002},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000012244,"netValue":0.7633,"totalNetValue":0.7633,"netValue_forward":0.7633000000000002},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000012244,"netValue":0.7644,"totalNetValue":0.7644,"netValue_forward":0.7644000000000001},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000012244,"netValue":0.7948,"totalNetValue":0.7948,"netValue_forward":0.7948000000000002},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000012244,"netValue":0.8074,"totalNetValue":0.8074,"netValue_forward":0.8074000000000002},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000012244,"netValue":0.8316,"totalNetValue":0.8316,"netValue_forward":0.8316000000000002},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000012244,"netValue":0.8409,"totalNetValue":0.8409,"netValue_forward":0.8409000000000002},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000012244,"netValue":0.8351,"totalNetValue":0.8351,"netValue_forward":0.8351000000000003},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012244,"netValue":0.8315,"totalNetValue":0.8315,"netValue_forward":0.8315000000000005},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000012244,"netValue":0.8239,"totalNetValue":0.8239,"netValue_forward":0.8239000000000003},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012244,"netValue":0.8271,"totalNetValue":0.8271,"netValue_forward":0.8271000000000003},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012244,"netValue":0.8372,"totalNetValue":0.8372,"netValue_forward":0.8372000000000004},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012244,"netValue":0.8462,"totalNetValue":0.8462,"netValue_forward":0.8462000000000003},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012244,"netValue":0.8606,"totalNetValue":0.8606,"netValue_forward":0.8606000000000004},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012244,"netValue":0.8701,"totalNetValue":0.8701,"netValue_forward":0.8701000000000003},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000012244,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.8759000000000003},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000012244,"netValue":0.8628,"totalNetValue":0.8628,"netValue_forward":0.8628000000000003},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012244,"netValue":0.8455,"totalNetValue":0.8455,"netValue_forward":0.8455000000000004},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012244,"netValue":0.8532,"totalNetValue":0.8532,"netValue_forward":0.8532000000000003},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000012244,"netValue":0.8666,"totalNetValue":0.8666,"netValue_forward":0.8666000000000005},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000012244,"netValue":0.8647,"totalNetValue":0.8647,"netValue_forward":0.8647000000000005},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012244,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.8592000000000004},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012244,"netValue":0.8685,"totalNetValue":0.8685,"netValue_forward":0.8685000000000005},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012244,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8820000000000003},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012244,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8875000000000003},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012244,"netValue":0.8777,"totalNetValue":0.8777,"netValue_forward":0.8777000000000004},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012244,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9137000000000004},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012244,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9274000000000004},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012244,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9409000000000004},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012244,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9512000000000006},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012244,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9536000000000006},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012244,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9303000000000006},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012244,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9105000000000006},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012244,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.9008000000000006},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012244,"netValue":0.8613,"totalNetValue":0.8613,"netValue_forward":0.8613000000000005},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012244,"netValue":0.8651,"totalNetValue":0.8651,"netValue_forward":0.8651000000000005},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012244,"netValue":0.8362,"totalNetValue":0.8362,"netValue_forward":0.8362000000000007},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012244,"netValue":0.8375,"totalNetValue":0.8375,"netValue_forward":0.8375000000000007},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012244,"netValue":0.8454,"totalNetValue":0.8454,"netValue_forward":0.8454000000000006},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012244,"netValue":0.8519,"totalNetValue":0.8519,"netValue_forward":0.8519000000000004},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012244,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8581000000000005},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012244,"netValue":0.8609,"totalNetValue":0.8609,"netValue_forward":0.8609000000000006},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012244,"netValue":0.8561,"totalNetValue":0.8561,"netValue_forward":0.8561000000000004},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012244,"netValue":0.8564,"totalNetValue":0.8564,"netValue_forward":0.8564000000000005},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012244,"netValue":0.8539,"totalNetValue":0.8539,"netValue_forward":0.8539000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012244,"netValue":0.8518,"totalNetValue":0.8518,"netValue_forward":0.8518000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012244,"netValue":0.8512,"totalNetValue":0.8512,"netValue_forward":0.8512000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012244,"netValue":0.8341,"totalNetValue":0.8341,"netValue_forward":0.8341000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012244,"netValue":0.8361,"totalNetValue":0.8361,"netValue_forward":0.8361000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012244,"netValue":0.8313,"totalNetValue":0.8313,"netValue_forward":0.8313000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012244,"netValue":0.8347,"totalNetValue":0.8347,"netValue_forward":0.8347000000000006},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012244,"netValue":0.8093,"totalNetValue":0.8093,"netValue_forward":0.8093000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012244,"netValue":0.8119,"totalNetValue":0.8119,"netValue_forward":0.8119000000000005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012244,"netValue":0.8185,"totalNetValue":0.8185,"netValue_forward":0.8185000000000006},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012244,"netValue":0.8279,"totalNetValue":0.8279,"netValue_forward":0.8279000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012244,"netValue":0.8192,"totalNetValue":0.8192,"netValue_forward":0.8192000000000006},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012244,"netValue":0.8246,"totalNetValue":0.8246,"netValue_forward":0.8246000000000006},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012244,"netValue":0.8295,"totalNetValue":0.8295,"netValue_forward":0.8295000000000006},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012244,"netValue":0.8319,"totalNetValue":0.8319,"netValue_forward":0.8319000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012244,"netValue":0.8448,"totalNetValue":0.8448,"netValue_forward":0.8448000000000007},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012244,"netValue":0.8376,"totalNetValue":0.8376,"netValue_forward":0.8376000000000006},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012244,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.8224000000000006},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012244,"netValue":0.8533,"totalNetValue":0.8533,"netValue_forward":0.8533000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012244,"netValue":0.8612,"totalNetValue":0.8612,"netValue_forward":0.8612000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012244,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.8870000000000007},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012244,"netValue":0.8936,"totalNetValue":0.8936,"netValue_forward":0.8936000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012244,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8895000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012244,"netValue":0.8782,"totalNetValue":0.8782,"netValue_forward":0.8782000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012244,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8828000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012244,"netValue":0.8905,"totalNetValue":0.8905,"netValue_forward":0.8905000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012244,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.8853000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012244,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.8816000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012244,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8959000000000006},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012244,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8904000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012244,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8940000000000006},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012244,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9069000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012244,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9180000000000006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012244,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9254000000000006},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012244,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9246000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012244,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9472000000000006},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012244,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9319000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012244,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9360000000000006},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012244,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9517000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012244,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9527000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012244,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9497000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012244,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9587000000000006},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012244,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9472000000000006},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012244,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9587000000000006},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012244,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9546000000000006},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012244,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9281000000000007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012244,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9177000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012244,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9479000000000006},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012244,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9592000000000006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012244,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9240000000000007},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012244,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.9071000000000007},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012244,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9103000000000007},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012244,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.9042000000000006},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012244,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9082000000000007},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012244,"netValue":0.9002,"totalNetValue":0.9002,"netValue_forward":0.9002000000000008},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012244,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9061000000000009},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012244,"netValue":0.8856,"totalNetValue":0.8856,"netValue_forward":0.8856000000000009},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012244,"netValue":0.8854,"totalNetValue":0.8854,"netValue_forward":0.8854000000000007},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012244,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8930000000000009},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012244,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.882600000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012244,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.891900000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012244,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.895400000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012244,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.895100000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012244,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.891100000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012244,"netValue":0.8905,"totalNetValue":0.8905,"netValue_forward":0.890500000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012244,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.895500000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012244,"netValue":0.8794,"totalNetValue":0.8794,"netValue_forward":0.879400000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012244,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.858000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012244,"netValue":0.8591,"totalNetValue":0.8591,"netValue_forward":0.859100000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012244,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.861400000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012244,"netValue":0.8637,"totalNetValue":0.8637,"netValue_forward":0.863700000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012244,"netValue":0.8631,"totalNetValue":0.8631,"netValue_forward":0.863100000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012244,"netValue":0.8617,"totalNetValue":0.8617,"netValue_forward":0.8617000000000009},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012244,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.8640000000000011},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012244,"netValue":0.8608,"totalNetValue":0.8608,"netValue_forward":0.8608000000000009},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012244,"netValue":0.8618,"totalNetValue":0.8618,"netValue_forward":0.861800000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012244,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8610000000000009},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012244,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.8592000000000011},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012244,"netValue":0.8494,"totalNetValue":0.8494,"netValue_forward":0.8494000000000009},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012244,"netValue":0.8598,"totalNetValue":0.8598,"netValue_forward":0.859800000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012244,"netValue":0.8552,"totalNetValue":0.8552,"netValue_forward":0.855200000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012244,"netValue":0.8499,"totalNetValue":0.8499,"netValue_forward":0.8499000000000009},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012244,"netValue":0.8515,"totalNetValue":0.8515,"netValue_forward":0.8515000000000009},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012244,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.8482000000000007},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012244,"netValue":0.8641,"totalNetValue":0.8641,"netValue_forward":0.8641000000000009},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012244,"netValue":0.8613,"totalNetValue":0.8613,"netValue_forward":0.8613000000000007},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012244,"netValue":0.8486,"totalNetValue":0.8486,"netValue_forward":0.8486000000000007},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012244,"netValue":0.8465,"totalNetValue":0.8465,"netValue_forward":0.8465000000000008},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012244,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.8580000000000008},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012244,"netValue":0.8595,"totalNetValue":0.8595,"netValue_forward":0.8595000000000008},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012244,"netValue":0.8554,"totalNetValue":0.8554,"netValue_forward":0.8554000000000008},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012244,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.8590000000000008},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012244,"netValue":0.8594,"totalNetValue":0.8594,"netValue_forward":0.8594000000000008},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012244,"netValue":0.8623,"totalNetValue":0.8623,"netValue_forward":0.8623000000000007},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012244,"netValue":0.8561,"totalNetValue":0.8561,"netValue_forward":0.8561000000000006},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012244,"netValue":0.8576,"totalNetValue":0.8576,"netValue_forward":0.8576000000000008},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012244,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.8750000000000008},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012244,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8664000000000007},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012244,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.8642000000000007},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012244,"netValue":0.8775,"totalNetValue":0.8775,"netValue_forward":0.8775000000000008},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012244,"netValue":0.8858,"totalNetValue":0.8858,"netValue_forward":0.8858000000000009},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012244,"netValue":0.8929,"totalNetValue":0.8929,"netValue_forward":0.8929000000000007},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012244,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8859000000000008},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012244,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8802000000000008},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012244,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8802000000000006},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012244,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8664000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012244,"netValue":0.868,"totalNetValue":0.868,"netValue_forward":0.8680000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012244,"netValue":0.8632,"totalNetValue":0.8632,"netValue_forward":0.8632000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012244,"netValue":0.8646,"totalNetValue":0.8646,"netValue_forward":0.8646000000000006},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012244,"netValue":0.8595,"totalNetValue":0.8595,"netValue_forward":0.8595000000000006},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012244,"netValue":0.8542,"totalNetValue":0.8542,"netValue_forward":0.8542000000000006},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012244,"netValue":0.8635,"totalNetValue":0.8635,"netValue_forward":0.8635000000000006},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012244,"netValue":0.8665,"totalNetValue":0.8665,"netValue_forward":0.8665000000000006},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012244,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.8650000000000005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012244,"netValue":0.8699,"totalNetValue":0.8699,"netValue_forward":0.8699000000000006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012244,"netValue":0.8691,"totalNetValue":0.8691,"netValue_forward":0.8691000000000005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012244,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8721000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012244,"netValue":0.8717,"totalNetValue":0.8717,"netValue_forward":0.8717000000000006},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012244,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.8726000000000006},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012244,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8683000000000006},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012244,"netValue":0.8666,"totalNetValue":0.8666,"netValue_forward":0.8666000000000006},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012244,"netValue":0.8782,"totalNetValue":0.8782,"netValue_forward":0.8782000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012244,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.8736000000000007},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012244,"netValue":0.8655,"totalNetValue":0.8655,"netValue_forward":0.8655000000000006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012244,"netValue":0.8605,"totalNetValue":0.8605,"netValue_forward":0.8605000000000006},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012244,"netValue":0.8644,"totalNetValue":0.8644,"netValue_forward":0.8644000000000005},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012244,"netValue":0.8593,"totalNetValue":0.8593,"netValue_forward":0.8593000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012244,"netValue":0.8663,"totalNetValue":0.8663,"netValue_forward":0.8663000000000004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012244,"netValue":0.8669,"totalNetValue":0.8669,"netValue_forward":0.8669000000000006},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012244,"netValue":0.8525,"totalNetValue":0.8525,"netValue_forward":0.8525000000000007},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012244,"netValue":0.8484,"totalNetValue":0.8484,"netValue_forward":0.8484000000000007},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012244,"netValue":0.8575,"totalNetValue":0.8575,"netValue_forward":0.8575000000000007},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012244,"netValue":0.8512,"totalNetValue":0.8512,"netValue_forward":0.8512000000000006},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012244,"netValue":0.8589,"totalNetValue":0.8589,"netValue_forward":0.8589000000000007},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012244,"netValue":0.8586,"totalNetValue":0.8586,"netValue_forward":0.8586000000000006},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012244,"netValue":0.8583,"totalNetValue":0.8583,"netValue_forward":0.8583000000000006},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012244,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.8811000000000008},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012244,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8786000000000007},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012244,"netValue":0.8815,"totalNetValue":0.8815,"netValue_forward":0.8815000000000006},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012244,"netValue":0.8861,"totalNetValue":0.8861,"netValue_forward":0.8861000000000008},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012244,"netValue":0.8923,"totalNetValue":0.8923,"netValue_forward":0.8923000000000008},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012244,"netValue":0.8899,"totalNetValue":0.8899,"netValue_forward":0.8899000000000007},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012244,"netValue":0.8876,"totalNetValue":0.8876,"netValue_forward":0.8876000000000006},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012244,"netValue":0.8725,"totalNetValue":0.8725,"netValue_forward":0.8725000000000008},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012244,"netValue":0.8704,"totalNetValue":0.8704,"netValue_forward":0.8704000000000007},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012244,"netValue":0.8696,"totalNetValue":0.8696,"netValue_forward":0.8696000000000007},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012244,"netValue":0.8741,"totalNetValue":0.8741,"netValue_forward":0.8741000000000008},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012244,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8911000000000008},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012244,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8967000000000008},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012244,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.9032000000000007},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012244,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9082000000000007},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012244,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8988000000000007},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012244,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9188000000000006},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012244,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9295000000000008},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012244,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9210000000000007},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012244,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9127000000000006},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012244,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9133000000000006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012244,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9092000000000006},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012244,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9165000000000008},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012244,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9141000000000007},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012244,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.9001000000000006},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012244,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.8956000000000006},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012244,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8930000000000007},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012244,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.8862000000000005},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012244,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8875000000000006},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012244,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.8906000000000006},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012244,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8833000000000005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012244,"netValue":0.8854,"totalNetValue":0.8854,"netValue_forward":0.8854000000000006},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012244,"netValue":0.8756,"totalNetValue":0.8756,"netValue_forward":0.8756000000000006},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012244,"netValue":0.8716,"totalNetValue":0.8716,"netValue_forward":0.8716000000000006},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012244,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.8765000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012244,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.8980000000000005},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012244,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9003000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012244,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.9054000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012244,"netValue":0.8992,"totalNetValue":0.8992,"netValue_forward":0.8992000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012244,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8977000000000005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012244,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8865000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012244,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8833000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012244,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8866000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012244,"netValue":0.8839,"totalNetValue":0.8839,"netValue_forward":0.8839000000000005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012244,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8740000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012244,"netValue":0.8733,"totalNetValue":0.8733,"netValue_forward":0.8733000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012244,"netValue":0.8787,"totalNetValue":0.8787,"netValue_forward":0.8787000000000005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012244,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.8862000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012244,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.8862000000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012244,"netValue":0.8886,"totalNetValue":0.8886,"netValue_forward":0.8886000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012244,"netValue":0.8667,"totalNetValue":0.8667,"netValue_forward":0.8667000000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012244,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8710000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012244,"netValue":0.8677,"totalNetValue":0.8677,"netValue_forward":0.8677000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012244,"netValue":0.8654,"totalNetValue":0.8654,"netValue_forward":0.8654000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012244,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8610000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012244,"netValue":0.8621,"totalNetValue":0.8621,"netValue_forward":0.8621000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012244,"netValue":0.8551,"totalNetValue":0.8551,"netValue_forward":0.8551000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012244,"netValue":0.8521,"totalNetValue":0.8521,"netValue_forward":0.8521000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012244,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.8550000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012244,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8673000000000004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012244,"netValue":0.8671,"totalNetValue":0.8671,"netValue_forward":0.8671000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012244,"netValue":0.8518,"totalNetValue":0.8518,"netValue_forward":0.8518000000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012244,"netValue":0.8421,"totalNetValue":0.8421,"netValue_forward":0.8421000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012244,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.8360000000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012244,"netValue":0.8269,"totalNetValue":0.8269,"netValue_forward":0.8269000000000004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012244,"netValue":0.8364,"totalNetValue":0.8364,"netValue_forward":0.8364000000000006},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012244,"netValue":0.8391,"totalNetValue":0.8391,"netValue_forward":0.8391000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012244,"netValue":0.8422,"totalNetValue":0.8422,"netValue_forward":0.8422000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012244,"netValue":0.8322,"totalNetValue":0.8322,"netValue_forward":0.8322000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012244,"netValue":0.8355,"totalNetValue":0.8355,"netValue_forward":0.8355000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012244,"netValue":0.831,"totalNetValue":0.831,"netValue_forward":0.8310000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012244,"netValue":0.8223,"totalNetValue":0.8223,"netValue_forward":0.8223000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012244,"netValue":0.8166,"totalNetValue":0.8166,"netValue_forward":0.8166000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012244,"netValue":0.8108,"totalNetValue":0.8108,"netValue_forward":0.8108000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012244,"netValue":0.8103,"totalNetValue":0.8103,"netValue_forward":0.8103000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012244,"netValue":0.8102,"totalNetValue":0.8102,"netValue_forward":0.8102000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012244,"netValue":0.8072,"totalNetValue":0.8072,"netValue_forward":0.8072000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012244,"netValue":0.7992,"totalNetValue":0.7992,"netValue_forward":0.7992000000000004},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012244,"netValue":0.7975,"totalNetValue":0.7975,"netValue_forward":0.7975000000000004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012244,"netValue":0.7945,"totalNetValue":0.7945,"netValue_forward":0.7945000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012244,"netValue":0.7954,"totalNetValue":0.7954,"netValue_forward":0.7954000000000004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012244,"netValue":0.7946,"totalNetValue":0.7946,"netValue_forward":0.7946000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012244,"netValue":0.7988,"totalNetValue":0.7988,"netValue_forward":0.7988000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012244,"netValue":0.8041,"totalNetValue":0.8041,"netValue_forward":0.8041000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012244,"netValue":0.8023,"totalNetValue":0.8023,"netValue_forward":0.8023000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012244,"netValue":0.7982,"totalNetValue":0.7982,"netValue_forward":0.7982000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012244,"netValue":0.7938,"totalNetValue":0.7938,"netValue_forward":0.7938000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012244,"netValue":0.7956,"totalNetValue":0.7956,"netValue_forward":0.7956000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012244,"netValue":0.8006,"totalNetValue":0.8006,"netValue_forward":0.8006},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012244,"netValue":0.8042,"totalNetValue":0.8042,"netValue_forward":0.8042},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012244,"netValue":0.7939,"totalNetValue":0.7939,"netValue_forward":0.7939},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012244,"netValue":0.7898,"totalNetValue":0.7898,"netValue_forward":0.7897999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012244,"netValue":0.7837,"totalNetValue":0.7837,"netValue_forward":0.7836999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012244,"netValue":0.7813,"totalNetValue":0.7813,"netValue_forward":0.7812999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012244,"netValue":0.7755,"totalNetValue":0.7755,"netValue_forward":0.7754999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012244,"netValue":0.7685,"totalNetValue":0.7685,"netValue_forward":0.7684999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012244,"netValue":0.7635,"totalNetValue":0.7635,"netValue_forward":0.7634999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012244,"netValue":0.7685,"totalNetValue":0.7685,"netValue_forward":0.7684999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012244,"netValue":0.7697,"totalNetValue":0.7697,"netValue_forward":0.7696999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012244,"netValue":0.7723,"totalNetValue":0.7723,"netValue_forward":0.7722999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012244,"netValue":0.7746,"totalNetValue":0.7746,"netValue_forward":0.7746},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012244,"netValue":0.7683,"totalNetValue":0.7683,"netValue_forward":0.7683},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012244,"netValue":0.7727,"totalNetValue":0.7727,"netValue_forward":0.7727},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012244,"netValue":0.7651,"totalNetValue":0.7651,"netValue_forward":0.7651},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012244,"netValue":0.77,"totalNetValue":0.77,"netValue_forward":0.7699999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012244,"netValue":0.7665,"totalNetValue":0.7665,"netValue_forward":0.7665000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012244,"netValue":0.7594,"totalNetValue":0.7594,"netValue_forward":0.7594000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012244,"netValue":0.7566,"totalNetValue":0.7566,"netValue_forward":0.7566000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012244,"netValue":0.7511,"totalNetValue":0.7511,"netValue_forward":0.7511000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012244,"netValue":0.7438,"totalNetValue":0.7438,"netValue_forward":0.7438000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012244,"netValue":0.7408,"totalNetValue":0.7408,"netValue_forward":0.7408000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012244,"netValue":0.7338,"totalNetValue":0.7338,"netValue_forward":0.7338},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012244,"netValue":0.7304,"totalNetValue":0.7304,"netValue_forward":0.7304},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012244,"netValue":0.7187,"totalNetValue":0.7187,"netValue_forward":0.7187000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012244,"netValue":0.7764,"totalNetValue":0.7764,"netValue_forward":0.7764000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012244,"netValue":0.7735,"totalNetValue":0.7735,"netValue_forward":0.7735},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012244,"netValue":0.7692,"totalNetValue":0.7692,"netValue_forward":0.7692},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012244,"netValue":0.772,"totalNetValue":0.772,"netValue_forward":0.772},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012244,"netValue":0.7747,"totalNetValue":0.7747,"netValue_forward":0.7747},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012244,"netValue":0.7757,"totalNetValue":0.7757,"netValue_forward":0.7757000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012244,"netValue":0.7734,"totalNetValue":0.7734,"netValue_forward":0.7734000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012244,"netValue":0.7796,"totalNetValue":0.7796,"netValue_forward":0.7796},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012244,"netValue":0.7809,"totalNetValue":0.7809,"netValue_forward":0.7809},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012244,"netValue":0.7762,"totalNetValue":0.7762,"netValue_forward":0.7761999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012244,"netValue":0.7844,"totalNetValue":0.7844,"netValue_forward":0.7843999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012244,"netValue":0.7925,"totalNetValue":0.7925,"netValue_forward":0.7925},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012244,"netValue":0.7895,"totalNetValue":0.7895,"netValue_forward":0.7895},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012244,"netValue":0.7852,"totalNetValue":0.7852,"netValue_forward":0.7852},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012244,"netValue":0.779,"totalNetValue":0.779,"netValue_forward":0.779},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012244,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.768},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012244,"netValue":0.7666,"totalNetValue":0.7666,"netValue_forward":0.7666},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012244,"netValue":0.7663,"totalNetValue":0.7663,"netValue_forward":0.7663},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012244,"netValue":0.7636,"totalNetValue":0.7636,"netValue_forward":0.7635999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012244,"netValue":0.7688,"totalNetValue":0.7688,"netValue_forward":0.7688},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012244,"netValue":0.7738,"totalNetValue":0.7738,"netValue_forward":0.7737999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012244,"netValue":0.7707,"totalNetValue":0.7707,"netValue_forward":0.7706999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012244,"netValue":0.7625,"totalNetValue":0.7625,"netValue_forward":0.7624999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012244,"netValue":0.7635,"totalNetValue":0.7635,"netValue_forward":0.7634999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012244,"netValue":0.7597,"totalNetValue":0.7597,"netValue_forward":0.7596999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012244,"netValue":0.7711,"totalNetValue":0.7711,"netValue_forward":0.7710999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012244,"netValue":0.7608,"totalNetValue":0.7608,"netValue_forward":0.7607999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012244,"netValue":0.7426,"totalNetValue":0.7426,"netValue_forward":0.7425999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012244,"netValue":0.7509,"totalNetValue":0.7509,"netValue_forward":0.7508999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012244,"netValue":0.7486,"totalNetValue":0.7486,"netValue_forward":0.7485999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012244,"netValue":0.7473,"totalNetValue":0.7473,"netValue_forward":0.7472999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012244,"netValue":0.7501,"totalNetValue":0.7501,"netValue_forward":0.7500999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012244,"netValue":0.7507,"totalNetValue":0.7507,"netValue_forward":0.7506999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012244,"netValue":0.7511,"totalNetValue":0.7511,"netValue_forward":0.7510999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012244,"netValue":0.7485,"totalNetValue":0.7485,"netValue_forward":0.7484999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012244,"netValue":0.7461,"totalNetValue":0.7461,"netValue_forward":0.7460999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012244,"netValue":0.7465,"totalNetValue":0.7465,"netValue_forward":0.7464999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012244,"netValue":0.7341,"totalNetValue":0.7341,"netValue_forward":0.7340999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012244,"netValue":0.7335,"totalNetValue":0.7335,"netValue_forward":0.7334999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012244,"netValue":0.7281,"totalNetValue":0.7281,"netValue_forward":0.7280999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012244,"netValue":0.7275,"totalNetValue":0.7275,"netValue_forward":0.7274999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012244,"netValue":0.7274,"totalNetValue":0.7274,"netValue_forward":0.7273999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012244,"netValue":0.7381,"totalNetValue":0.7381,"netValue_forward":0.7380999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012244,"netValue":0.7312,"totalNetValue":0.7312,"netValue_forward":0.7311999999999996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012244,"netValue":0.7258,"totalNetValue":0.7258,"netValue_forward":0.7257999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012244,"netValue":0.7174,"totalNetValue":0.7174,"netValue_forward":0.7173999999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012244,"netValue":0.7315,"totalNetValue":0.7315,"netValue_forward":0.7314999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012244,"netValue":0.7279,"totalNetValue":0.7279,"netValue_forward":0.7278999999999995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012244,"netValue":0.7302,"totalNetValue":0.7302,"netValue_forward":0.7301999999999995},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012244,"netValue":0.7312,"totalNetValue":0.7312,"netValue_forward":0.7311999999999996},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012244,"netValue":0.7246,"totalNetValue":0.7246,"netValue_forward":0.7245999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012244,"netValue":0.7204,"totalNetValue":0.7204,"netValue_forward":0.7203999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012244,"netValue":0.711,"totalNetValue":0.711,"netValue_forward":0.7109999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012244,"netValue":0.7132,"totalNetValue":0.7132,"netValue_forward":0.7131999999999996},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012244,"netValue":0.721,"totalNetValue":0.721,"netValue_forward":0.7209999999999996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012244,"netValue":0.7226,"totalNetValue":0.7226,"netValue_forward":0.7225999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012244,"netValue":0.7211,"totalNetValue":0.7211,"netValue_forward":0.7210999999999996},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012244,"netValue":0.7198,"totalNetValue":0.7198,"netValue_forward":0.7197999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012244,"netValue":0.7209,"totalNetValue":0.7209,"netValue_forward":0.7208999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012244,"netValue":0.7243,"totalNetValue":0.7243,"netValue_forward":0.7242999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012244,"netValue":0.7409,"totalNetValue":0.7409,"netValue_forward":0.7408999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012244,"netValue":0.7413,"totalNetValue":0.7413,"netValue_forward":0.7412999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012244,"netValue":0.7361,"totalNetValue":0.7361,"netValue_forward":0.7360999999999995},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012244,"netValue":0.7358,"totalNetValue":0.7358,"netValue_forward":0.7357999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012244,"netValue":0.737,"totalNetValue":0.737,"netValue_forward":0.7369999999999995},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012244,"netValue":0.7335,"totalNetValue":0.7335,"netValue_forward":0.7334999999999996},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012244,"netValue":0.7227,"totalNetValue":0.7227,"netValue_forward":0.7226999999999996},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012244,"netValue":0.7139,"totalNetValue":0.7139,"netValue_forward":0.7138999999999994},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012244,"netValue":0.7152,"totalNetValue":0.7152,"netValue_forward":0.7151999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012244,"netValue":0.7196,"totalNetValue":0.7196,"netValue_forward":0.7195999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012244,"netValue":0.7149,"totalNetValue":0.7149,"netValue_forward":0.7148999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012244,"netValue":0.7186,"totalNetValue":0.7186,"netValue_forward":0.7185999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012244,"netValue":0.7189,"totalNetValue":0.7189,"netValue_forward":0.7188999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012244,"netValue":0.7344,"totalNetValue":0.7344,"netValue_forward":0.7343999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012244,"netValue":0.7278,"totalNetValue":0.7278,"netValue_forward":0.7277999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012244,"netValue":0.7322,"totalNetValue":0.7322,"netValue_forward":0.7321999999999995},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012244,"netValue":0.7323,"totalNetValue":0.7323,"netValue_forward":0.7322999999999995},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012244,"netValue":0.7256,"totalNetValue":0.7256,"netValue_forward":0.7255999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012244,"netValue":0.7181,"totalNetValue":0.7181,"netValue_forward":0.7180999999999996},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012244,"netValue":0.719,"totalNetValue":0.719,"netValue_forward":0.7189999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012244,"netValue":0.7206,"totalNetValue":0.7206,"netValue_forward":0.7205999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012244,"netValue":0.7142,"totalNetValue":0.7142,"netValue_forward":0.7141999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012244,"netValue":0.7139,"totalNetValue":0.7139,"netValue_forward":0.7138999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012244,"netValue":0.7087,"totalNetValue":0.7087,"netValue_forward":0.7086999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012244,"netValue":0.71,"totalNetValue":0.71,"netValue_forward":0.7099999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012244,"netValue":0.7027,"totalNetValue":0.7027,"netValue_forward":0.7026999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012244,"netValue":0.7005,"totalNetValue":0.7005,"netValue_forward":0.7004999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012244,"netValue":0.6997,"totalNetValue":0.6997,"netValue_forward":0.6996999999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012244,"netValue":0.7216,"totalNetValue":0.7216,"netValue_forward":0.7215999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012244,"netValue":0.7237,"totalNetValue":0.7237,"netValue_forward":0.7236999999999997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012244,"netValue":0.7248,"totalNetValue":0.7248,"netValue_forward":0.7247999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012244,"netValue":0.7227,"totalNetValue":0.7227,"netValue_forward":0.7226999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012244,"netValue":0.7174,"totalNetValue":0.7174,"netValue_forward":0.7173999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012244,"netValue":0.7249,"totalNetValue":0.7249,"netValue_forward":0.7248999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012244,"netValue":0.734,"totalNetValue":0.734,"netValue_forward":0.7339999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012244,"netValue":0.7316,"totalNetValue":0.7316,"netValue_forward":0.7315999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012244,"netValue":0.7424,"totalNetValue":0.7424,"netValue_forward":0.7423999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012244,"netValue":0.7518,"totalNetValue":0.7518,"netValue_forward":0.7517999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012244,"netValue":0.7665,"totalNetValue":0.7665,"netValue_forward":0.7664999999999996},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012244,"netValue":0.7516,"totalNetValue":0.7516,"netValue_forward":0.7515999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012244,"netValue":0.7552,"totalNetValue":0.7552,"netValue_forward":0.7551999999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012244,"netValue":0.7426,"totalNetValue":0.7426,"netValue_forward":0.7425999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012244,"netValue":0.7385,"totalNetValue":0.7385,"netValue_forward":0.7384999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012244,"netValue":0.7266,"totalNetValue":0.7266,"netValue_forward":0.7265999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012244,"netValue":0.7261,"totalNetValue":0.7261,"netValue_forward":0.7260999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012244,"netValue":0.7289,"totalNetValue":0.7289,"netValue_forward":0.7288999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012244,"netValue":0.7317,"totalNetValue":0.7317,"netValue_forward":0.7316999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012244,"netValue":0.7321,"totalNetValue":0.7321,"netValue_forward":0.7320999999999995},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012244,"netValue":0.7344,"totalNetValue":0.7344,"netValue_forward":0.7343999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012244,"netValue":0.7366,"totalNetValue":0.7366,"netValue_forward":0.7365999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012244,"netValue":0.7362,"totalNetValue":0.7362,"netValue_forward":0.7361999999999996},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012244,"netValue":0.7352,"totalNetValue":0.7352,"netValue_forward":0.7351999999999996},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012244,"netValue":0.7408,"totalNetValue":0.7408,"netValue_forward":0.7407999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012244,"netValue":0.7334,"totalNetValue":0.7334,"netValue_forward":0.7333999999999996},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012244,"netValue":0.7529,"totalNetValue":0.7529,"netValue_forward":0.7528999999999996},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012244,"netValue":0.7297,"totalNetValue":0.7297,"netValue_forward":0.7296999999999995},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012244,"netValue":0.7445,"totalNetValue":0.7445,"netValue_forward":0.7444999999999994},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012244,"netValue":0.7177,"totalNetValue":0.7177,"netValue_forward":0.7176999999999994},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012244,"netValue":0.7187,"totalNetValue":0.7187,"netValue_forward":0.7186999999999995},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012244,"netValue":0.6989,"totalNetValue":0.6989,"netValue_forward":0.6988999999999994},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012244,"netValue":0.7374,"totalNetValue":0.7374,"netValue_forward":0.7373999999999994},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012244,"netValue":0.7299,"totalNetValue":0.7299,"netValue_forward":0.7298999999999994},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012244,"netValue":0.703,"totalNetValue":0.703,"netValue_forward":0.7029999999999994},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012244,"netValue":0.6984,"totalNetValue":0.6984,"netValue_forward":0.6983999999999996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012244,"netValue":0.6703,"totalNetValue":0.6703,"netValue_forward":0.6702999999999996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012244,"netValue":0.6656,"totalNetValue":0.6656,"netValue_forward":0.6655999999999995},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012244,"netValue":0.6457,"totalNetValue":0.6457,"netValue_forward":0.6456999999999996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012244,"netValue":0.6405,"totalNetValue":0.6405,"netValue_forward":0.6404999999999994},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012244,"netValue":0.6335,"totalNetValue":0.6335,"netValue_forward":0.6334999999999994},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012244,"netValue":0.6294,"totalNetValue":0.6294,"netValue_forward":0.6293999999999994}]}