window.pageData = {"startDate":"2024-09-13T20:18:30.589Z","endDate":"2026-09-13T20:18:30.589Z","stock":{"_id":3000000012244,"stockCode":"012244","shortName":"广发金融地产精选股票A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12244,"status":"normal","exchange":"jj","name":"广发金融地产精选股票型发起式证券投资基金","fundCollectionId":4000050300000,"inceptionDate":"2021-06-28T16:00:00.000Z","currency":"CNY","followedNum":3,"setUpDate":"2021-06-28T16:00:00.000Z","setUpAssetScale":55964572.58,"setUpShares":55964572.58,"pinyin":"gfjrdcjxgpxfqszqtzjj","masterFundShortName":"广发金融地产精选股票","managers":[{"name":"冉宇航","stockType":"fund_manager","stockCode":"db20802673","exchange":"fm","tickerId":182508212440},{"name":"丁朝飞","stockType":"fund_manager","stockCode":"j101020914","exchange":"fm","tickerId":42606262440}],"fundCollection":{"name":"广发基金管理有限公司","stockType":"fund_collection","stockCode":"50300000","exchange":"jjgs","tickerId":50300000},"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000012244,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5623,"f_ins_h_s_r_c_hy":0.13250000000000006,"f_ins_h_s_r_c_1y":0.17920000000000003,"f_ind_h_s_r":0.43770000000000003,"f_ind_h_s_r_c_hy":-0.1325,"f_ind_h_s_r_c_1y":-0.17919999999999997,"f_h_a":573,"f_h_s_a":48359,"last_data_date":"2026-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012244,"type":"fpr","f_p_r_fys_ssc":5533,"f_p_r_fys_ssrp":0.8024222704266089,"f_p_r_m1_ssc":6176,"f_p_r_m1_ssrp":0.3928744939271255,"f_p_r_m3_ssc":5970,"f_p_r_m3_ssrp":0.7411626738147093,"f_p_r_m6_ssc":5678,"f_p_r_m6_ssrp":0.7879161528976573,"f_p_r_y1_ssc":5102,"f_p_r_y1_ssrp":0.8243481670260733,"f_p_r_y2_ssc":3738,"f_p_r_y2_ssrp":0.8282044420658282,"f_p_r_y3_ssc":3015,"f_p_r_y3_ssrp":0.8513603185136032,"f_cagr_p_r_fs_ssc":6281,"f_cagr_p_r_fs_ssrp":0.8329617834394905,"f_p_r_y5_ssc":2070,"f_p_r_y5_ssrp":0.8110198163363944},"fp":{"stockId":3000000012244,"type":"fp","f_p_r_fys":-0.10629370629370727,"f_p_r_m1":-0.030349013657056556,"f_p_r_m3":-0.08178661238175089,"f_p_r_m6":-0.13891072431218454,"f_p_r_y1":-0.14064776420486447,"f_cagr_p_r_fs":-0.04976645441714855,"f_p_r_d1":-0.006763787721123959,"f_p_r_y2":0.24743777452415938,"f_p_r_y3":-0.025295538324648592,"last_data_date":"2026-09-10T16:00:00.000Z","f_i_d":"2021-06-28T16:00:00.000Z","f_p_r_y5":-0.2888146911519215},"ff":{"stockId":3000000012244,"type":"ff","f_m_f":409242,"f_m_f_r":0.012,"f_c_f":68207,"f_c_f_r":0.002,"f_m_a_c_f":477449,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012244,"type":"f_nlacan","f_nv_d":"2026-09-10T16:00:00.000Z","f_nv":0.7668,"f_nv_cr":-0.021689206430211883},"f_as":{"stockId":3000000012244,"type":"f_as","f_tas":22623105.505999997,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012245,"name":"广发金融地产精选股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012245","tickerId":12245,"shortName":"广发金融地产精选股票C","currency":"CNY","lastUpdated":"2026-08-06T06:58:53.899Z","inceptionDate":"2021-06-28T16:00:00.000Z","fundCollectionId":4000050300000,"followedNum":0,"status":"normal","setUpDate":"2021-06-28T16:00:00.000Z","setUpAssetScale":120525628.19,"setUpShares":120525628.19,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfjrdcjxgpxfqszqtzjj","masterFundId":3000000012244,"__csrcFundId":9328}],"shareholdings":[{"stockId":3000000012244,"equityId":1000000000001109,"date":"2026-06-29T16:00:00.000Z","marketCap":4116927,"holdings":158000,"netValueRatio":0.0982,"quarterlyChange":0.10499966311300568,"stock":{"stockCode":"01109","exchange":"hk","stockType":"company","tickerId":1109,"name":"华润置地"}},{"stockId":3000000012244,"equityId":1000000000002423,"date":"2026-06-29T16:00:00.000Z","marketCap":3807073,"holdings":116700,"netValueRatio":0.0908,"quarterlyChange":-0.02325532031549027,"stock":{"exchange":"hk","stockType":"company","stockCode":"02423","tickerId":2423,"name":"贝壳-W"}},{"stockId":3000000012244,"equityId":1979,"date":"2026-06-29T16:00:00.000Z","marketCap":3765408,"holdings":585600,"netValueRatio":0.0898,"quarterlyChange":-0.25232558139534855,"stock":{"stockCode":"001979","exchange":"sz","stockType":"company","tickerId":1979,"name":"招商蛇口"}},{"stockId":3000000012244,"equityId":601155,"date":"2026-06-29T16:00:00.000Z","marketCap":3647430,"holdings":355500,"netValueRatio":0.087,"quarterlyChange":-0.2914364640883982,"stock":{"stockCode":"601155","exchange":"sh","stockType":"company","tickerId":601155,"name":"新城控股"}},{"stockId":3000000012244,"equityId":2244,"date":"2026-06-29T16:00:00.000Z","marketCap":3466360,"holdings":456100,"netValueRatio":0.0827,"quarterlyChange":-0.21330436766558614,"stock":{"stockCode":"002244","exchange":"sz","stockType":"company","tickerId":2244,"name":"滨江集团"}},{"stockId":3000000012244,"equityId":1000000000000688,"date":"2026-06-29T16:00:00.000Z","marketCap":3110989,"holdings":297000,"netValueRatio":0.0742,"quarterlyChange":0.05393835616438314,"stock":{"stockCode":"00688","exchange":"hk","stockType":"company","tickerId":688,"name":"中国海外发展"}},{"stockId":3000000012244,"equityId":1000000000001908,"date":"2026-06-29T16:00:00.000Z","marketCap":2743749,"holdings":234000,"netValueRatio":0.0654,"quarterlyChange":0.11627906976744162,"stock":{"stockCode":"01908","exchange":"hk","stockType":"company","tickerId":1908,"name":"建发国际集团"}},{"stockId":3000000012244,"equityId":1000000000001209,"date":"2026-06-29T16:00:00.000Z","marketCap":2446726,"holdings":76800,"netValueRatio":0.0583,"quarterlyChange":-0.14336970944777394,"stock":{"stockType":"company","exchange":"hk","stockCode":"01209","tickerId":1209,"name":"华润万象生活"}},{"stockId":3000000012244,"equityId":2142,"date":"2026-06-29T16:00:00.000Z","marketCap":1876408,"holdings":63200,"netValueRatio":0.0447,"quarterlyChange":-0.014276228419654147,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"stockId":3000000012244,"equityId":601077,"date":"2026-06-29T16:00:00.000Z","marketCap":1823224,"holdings":298400,"netValueRatio":0.0435,"quarterlyChange":-0.11295759715037068,"stock":{"stockCode":"601077","exchange":"sh","stockType":"company","tickerId":601077,"name":"渝农商行"}}],"lastFsMetrics":{"latestTurnoverRate":4.162595276628551,"latestTurnoverRateDate":"2026-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-09-10T16:00:00.000Z","stockId":3000000012244,"nv":0.7668,"tnv":0.7668},{"stockId":3000000012244,"date":"2026-09-09T16:00:00.000Z","nv":0.7838,"tnv":0.7838},{"date":"2026-09-08T16:00:00.000Z","stockId":3000000012244,"nv":0.7818,"tnv":0.7818},{"stockId":3000000012244,"date":"2026-09-07T16:00:00.000Z","nv":0.7915,"tnv":0.7915},{"stockId":3000000012244,"date":"2026-09-06T16:00:00.000Z","nv":0.7836,"tnv":0.7836},{"date":"2026-09-03T16:00:00.000Z","stockId":3000000012244,"nv":0.7988,"tnv":0.7988},{"date":"2026-09-02T16:00:00.000Z","stockId":3000000012244,"nv":0.7938,"tnv":0.7938},{"stockId":3000000012244,"date":"2026-09-01T16:00:00.000Z","nv":0.7872,"tnv":0.7872},{"stockId":3000000012244,"date":"2026-08-31T16:00:00.000Z","nv":0.7838,"tnv":0.7838},{"stockId":3000000012244,"date":"2026-08-30T16:00:00.000Z","nv":0.7843,"tnv":0.7843},{"date":"2026-08-27T16:00:00.000Z","stockId":3000000012244,"nv":0.8214,"tnv":0.8214},{"stockId":3000000012244,"date":"2026-08-26T16:00:00.000Z","nv":0.8267,"tnv":0.8267},{"stockId":3000000012244,"date":"2026-08-25T16:00:00.000Z","nv":0.835,"tnv":0.835},{"date":"2026-08-24T16:00:00.000Z","stockId":3000000012244,"nv":0.8115,"tnv":0.8115},{"stockId":3000000012244,"date":"2026-08-23T16:00:00.000Z","nv":0.8142,"tnv":0.8142},{"stockId":3000000012244,"date":"2026-08-20T16:00:00.000Z","nv":0.8211,"tnv":0.8211},{"stockId":3000000012244,"date":"2026-08-19T16:00:00.000Z","nv":0.8254,"tnv":0.8254},{"stockId":3000000012244,"date":"2026-08-18T16:00:00.000Z","nv":0.8147,"tnv":0.8147},{"date":"2026-08-17T16:00:00.000Z","stockId":3000000012244,"nv":0.8091,"tnv":0.8091},{"stockId":3000000012244,"date":"2026-08-16T16:00:00.000Z","nv":0.8055,"tnv":0.8055},{"stockId":3000000012244,"date":"2026-08-13T16:00:00.000Z","nv":0.8067,"tnv":0.8067},{"date":"2026-08-12T16:00:00.000Z","stockId":3000000012244,"nv":0.8108,"tnv":0.8108},{"date":"2026-08-11T16:00:00.000Z","stockId":3000000012244,"nv":0.8278,"tnv":0.8278},{"date":"2026-08-10T16:00:00.000Z","stockId":3000000012244,"nv":0.7908,"tnv":0.7908},{"stockId":3000000012244,"date":"2026-08-09T16:00:00.000Z","nv":0.7965,"tnv":0.7965},{"date":"2026-08-06T16:00:00.000Z","stockId":3000000012244,"nv":0.7849,"tnv":0.7849},{"date":"2026-08-05T16:00:00.000Z","stockId":3000000012244,"nv":0.7875,"tnv":0.7875},{"stockId":3000000012244,"date":"2026-08-04T16:00:00.000Z","nv":0.7891,"tnv":0.7891},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000012244,"nv":0.7871,"tnv":0.7871},{"stockId":3000000012244,"date":"2026-08-02T16:00:00.000Z","nv":0.7995,"tnv":0.7995},{"stockId":3000000012244,"date":"2026-07-30T16:00:00.000Z","nv":0.8017,"tnv":0.8017},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000012244,"nv":0.8128,"tnv":0.8128},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000012244,"nv":0.811,"tnv":0.811},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000012244,"nv":0.7924,"tnv":0.7924},{"stockId":3000000012244,"date":"2026-07-26T16:00:00.000Z","nv":0.7849,"tnv":0.7849},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000012244,"nv":0.779,"tnv":0.779},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000012244,"nv":0.7983,"tnv":0.7983},{"stockId":3000000012244,"date":"2026-07-21T16:00:00.000Z","nv":0.7964,"tnv":0.7964},{"stockId":3000000012244,"date":"2026-07-20T16:00:00.000Z","nv":0.7887,"tnv":0.7887},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000012244,"nv":0.7968,"tnv":0.7968},{"stockId":3000000012244,"date":"2026-07-16T16:00:00.000Z","nv":0.7831,"tnv":0.7831},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000012244,"nv":0.7937,"tnv":0.7937},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000012244,"nv":0.7815,"tnv":0.7815},{"stockId":3000000012244,"date":"2026-07-13T16:00:00.000Z","nv":0.7619,"tnv":0.7619},{"stockId":3000000012244,"date":"2026-07-12T16:00:00.000Z","nv":0.7572,"tnv":0.7572},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000012244,"nv":0.7573,"tnv":0.7573},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000012244,"nv":0.7478,"tnv":0.7478},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000012244,"nv":0.7559,"tnv":0.7559},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000012244,"nv":0.7465,"tnv":0.7465},{"stockId":3000000012244,"date":"2026-07-05T16:00:00.000Z","nv":0.7655,"tnv":0.7655},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000012244,"nv":0.7549,"tnv":0.7549},{"stockId":3000000012244,"date":"2026-07-01T16:00:00.000Z","nv":0.7511,"tnv":0.7511},{"stockId":3000000012244,"date":"2026-06-30T16:00:00.000Z","nv":0.7382,"tnv":0.7382},{"stockId":3000000012244,"date":"2026-06-29T16:00:00.000Z","nv":0.7292,"tnv":0.7292},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000012244,"nv":0.7355,"tnv":0.7355},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000012244,"nv":0.7297,"tnv":0.7297},{"stockId":3000000012244,"date":"2026-06-24T16:00:00.000Z","nv":0.7416,"tnv":0.7416},{"stockId":3000000012244,"date":"2026-06-23T16:00:00.000Z","nv":0.7455,"tnv":0.7455},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000012244,"nv":0.7525,"tnv":0.7525},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000012244,"nv":0.7633,"tnv":0.7633},{"stockId":3000000012244,"date":"2026-06-17T16:00:00.000Z","nv":0.7644,"tnv":0.7644},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000012244,"nv":0.7948,"tnv":0.7948},{"stockId":3000000012244,"date":"2026-06-15T16:00:00.000Z","nv":0.8074,"tnv":0.8074},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000012244,"nv":0.8316,"tnv":0.8316},{"stockId":3000000012244,"date":"2026-06-11T16:00:00.000Z","nv":0.8409,"tnv":0.8409},{"stockId":3000000012244,"date":"2026-06-10T16:00:00.000Z","nv":0.8351,"tnv":0.8351},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012244,"nv":0.8315,"tnv":0.8315},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000012244,"nv":0.8239,"tnv":0.8239},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012244,"nv":0.8271,"tnv":0.8271},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012244,"nv":0.8372,"tnv":0.8372},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012244,"nv":0.8462,"tnv":0.8462},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012244,"nv":0.8606,"tnv":0.8606},{"stockId":3000000012244,"date":"2026-06-01T16:00:00.000Z","nv":0.8701,"tnv":0.8701},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000012244,"nv":0.8759,"tnv":0.8759},{"stockId":3000000012244,"date":"2026-05-28T16:00:00.000Z","nv":0.8628,"tnv":0.8628},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012244,"nv":0.8455,"tnv":0.8455},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012244,"nv":0.8532,"tnv":0.8532},{"stockId":3000000012244,"date":"2026-05-25T16:00:00.000Z","nv":0.8666,"tnv":0.8666},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000012244,"nv":0.8647,"tnv":0.8647},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012244,"nv":0.8592,"tnv":0.8592},{"stockId":3000000012244,"date":"2026-05-20T16:00:00.000Z","nv":0.8685,"tnv":0.8685},{"stockId":3000000012244,"date":"2026-05-19T16:00:00.000Z","nv":0.882,"tnv":0.882},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012244,"nv":0.8875,"tnv":0.8875},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012244,"nv":0.8777,"tnv":0.8777},{"stockId":3000000012244,"date":"2026-05-14T16:00:00.000Z","nv":0.9137,"tnv":0.9137},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012244,"nv":0.9274,"tnv":0.9274},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012244,"nv":0.9409,"tnv":0.9409},{"stockId":3000000012244,"date":"2026-05-11T16:00:00.000Z","nv":0.9512,"tnv":0.9512},{"stockId":3000000012244,"date":"2026-05-10T16:00:00.000Z","nv":0.9536,"tnv":0.9536},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012244,"nv":0.9303,"tnv":0.9303},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012244,"nv":0.9105,"tnv":0.9105},{"stockId":3000000012244,"date":"2026-05-05T16:00:00.000Z","nv":0.9008,"tnv":0.9008},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012244,"nv":0.8613,"tnv":0.8613},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012244,"nv":0.8651,"tnv":0.8651},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012244,"nv":0.8362,"tnv":0.8362},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012244,"nv":0.8375,"tnv":0.8375},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012244,"nv":0.8454,"tnv":0.8454},{"stockId":3000000012244,"date":"2026-04-22T16:00:00.000Z","nv":0.8519,"tnv":0.8519},{"stockId":3000000012244,"date":"2026-04-21T16:00:00.000Z","nv":0.8581,"tnv":0.8581},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012244,"nv":0.8609,"tnv":0.8609},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012244,"nv":0.8561,"tnv":0.8561},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012244,"nv":0.8564,"tnv":0.8564},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012244,"nv":0.8539,"tnv":0.8539},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012244,"nv":0.8518,"tnv":0.8518},{"stockId":3000000012244,"date":"2026-04-13T16:00:00.000Z","nv":0.8512,"tnv":0.8512},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012244,"nv":0.8341,"tnv":0.8341},{"stockId":3000000012244,"date":"2026-04-09T16:00:00.000Z","nv":0.8361,"tnv":0.8361},{"stockId":3000000012244,"date":"2026-04-08T16:00:00.000Z","nv":0.8313,"tnv":0.8313},{"stockId":3000000012244,"date":"2026-04-07T16:00:00.000Z","nv":0.8347,"tnv":0.8347},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012244,"nv":0.8093,"tnv":0.8093},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012244,"nv":0.8119,"tnv":0.8119},{"stockId":3000000012244,"date":"2026-04-01T16:00:00.000Z","nv":0.8185,"tnv":0.8185},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012244,"nv":0.8279,"tnv":0.8279},{"stockId":3000000012244,"date":"2026-03-30T16:00:00.000Z","nv":0.8192,"tnv":0.8192},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012244,"nv":0.8246,"tnv":0.8246},{"stockId":3000000012244,"date":"2026-03-26T16:00:00.000Z","nv":0.8295,"tnv":0.8295},{"stockId":3000000012244,"date":"2026-03-25T16:00:00.000Z","nv":0.8319,"tnv":0.8319},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012244,"nv":0.8448,"tnv":0.8448},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012244,"nv":0.8376,"tnv":0.8376},{"stockId":3000000012244,"date":"2026-03-22T16:00:00.000Z","nv":0.8224,"tnv":0.8224},{"stockId":3000000012244,"date":"2026-03-19T16:00:00.000Z","nv":0.8533,"tnv":0.8533},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012244,"nv":0.8612,"tnv":0.8612},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012244,"nv":0.887,"tnv":0.887},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012244,"nv":0.8936,"tnv":0.8936},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012244,"nv":0.8895,"tnv":0.8895},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012244,"nv":0.8782,"tnv":0.8782},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012244,"nv":0.8828,"tnv":0.8828},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012244,"nv":0.8905,"tnv":0.8905},{"stockId":3000000012244,"date":"2026-03-09T16:00:00.000Z","nv":0.8853,"tnv":0.8853},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012244,"nv":0.8816,"tnv":0.8816},{"stockId":3000000012244,"date":"2026-03-05T16:00:00.000Z","nv":0.8959,"tnv":0.8959},{"stockId":3000000012244,"date":"2026-03-04T16:00:00.000Z","nv":0.8904,"tnv":0.8904},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012244,"nv":0.894,"tnv":0.894},{"stockId":3000000012244,"date":"2026-03-02T16:00:00.000Z","nv":0.9069,"tnv":0.9069},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012244,"nv":0.918,"tnv":0.918},{"stockId":3000000012244,"date":"2026-02-26T16:00:00.000Z","nv":0.9254,"tnv":0.9254},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012244,"nv":0.9246,"tnv":0.9246},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012244,"nv":0.9472,"tnv":0.9472},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012244,"nv":0.9319,"tnv":0.9319},{"stockId":3000000012244,"date":"2026-02-12T16:00:00.000Z","nv":0.936,"tnv":0.936},{"stockId":3000000012244,"date":"2026-02-11T16:00:00.000Z","nv":0.9517,"tnv":0.9517},{"stockId":3000000012244,"date":"2026-02-10T16:00:00.000Z","nv":0.9527,"tnv":0.9527},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012244,"nv":0.9497,"tnv":0.9497},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012244,"nv":0.9587,"tnv":0.9587},{"stockId":3000000012244,"date":"2026-02-05T16:00:00.000Z","nv":0.9472,"tnv":0.9472},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012244,"nv":0.9587,"tnv":0.9587},{"stockId":3000000012244,"date":"2026-02-03T16:00:00.000Z","nv":0.9546,"tnv":0.9546},{"stockId":3000000012244,"date":"2026-02-02T16:00:00.000Z","nv":0.9281,"tnv":0.9281},{"stockId":3000000012244,"date":"2026-02-01T16:00:00.000Z","nv":0.9177,"tnv":0.9177},{"stockId":3000000012244,"date":"2026-01-29T16:00:00.000Z","nv":0.9479,"tnv":0.9479},{"stockId":3000000012244,"date":"2026-01-28T16:00:00.000Z","nv":0.9592,"tnv":0.9592},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012244,"nv":0.924,"tnv":0.924},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012244,"nv":0.9071,"tnv":0.9071},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012244,"nv":0.9103,"tnv":0.9103},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012244,"nv":0.9042,"tnv":0.9042},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012244,"nv":0.9082,"tnv":0.9082},{"stockId":3000000012244,"date":"2026-01-20T16:00:00.000Z","nv":0.9002,"tnv":0.9002},{"stockId":3000000012244,"date":"2026-01-19T16:00:00.000Z","nv":0.9061,"tnv":0.9061},{"stockId":3000000012244,"date":"2026-01-18T16:00:00.000Z","nv":0.8856,"tnv":0.8856},{"stockId":3000000012244,"date":"2026-01-15T16:00:00.000Z","nv":0.8854,"tnv":0.8854},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012244,"nv":0.893,"tnv":0.893},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012244,"nv":0.8826,"tnv":0.8826},{"stockId":3000000012244,"date":"2026-01-12T16:00:00.000Z","nv":0.8919,"tnv":0.8919},{"stockId":3000000012244,"date":"2026-01-11T16:00:00.000Z","nv":0.8954,"tnv":0.8954},{"stockId":3000000012244,"date":"2026-01-08T16:00:00.000Z","nv":0.8951,"tnv":0.8951},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012244,"nv":0.8911,"tnv":0.8911},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012244,"nv":0.8905,"tnv":0.8905},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012244,"nv":0.8955,"tnv":0.8955},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012244,"nv":0.8794,"tnv":0.8794},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012244,"nv":0.858,"tnv":0.858},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012244,"nv":0.8591,"tnv":0.8591},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012244,"nv":0.8614,"tnv":0.8614},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012244,"nv":0.8637,"tnv":0.8637},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012244,"nv":0.8631,"tnv":0.8631},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012244,"nv":0.8617,"tnv":0.8617},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012244,"nv":0.864,"tnv":0.864},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012244,"nv":0.8608,"tnv":0.8608},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012244,"nv":0.8618,"tnv":0.8618},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012244,"nv":0.861,"tnv":0.861},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012244,"nv":0.8592,"tnv":0.8592},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012244,"nv":0.8494,"tnv":0.8494},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012244,"nv":0.8598,"tnv":0.8598},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012244,"nv":0.8552,"tnv":0.8552},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012244,"nv":0.8499,"tnv":0.8499},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012244,"nv":0.8515,"tnv":0.8515},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012244,"nv":0.8482,"tnv":0.8482},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012244,"nv":0.8641,"tnv":0.8641},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012244,"nv":0.8613,"tnv":0.8613},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012244,"nv":0.8486,"tnv":0.8486},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012244,"nv":0.8465,"tnv":0.8465},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012244,"nv":0.858,"tnv":0.858},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012244,"nv":0.8595,"tnv":0.8595},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012244,"nv":0.8554,"tnv":0.8554},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012244,"nv":0.859,"tnv":0.859},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012244,"nv":0.8594,"tnv":0.8594},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012244,"nv":0.8623,"tnv":0.8623},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012244,"nv":0.8561,"tnv":0.8561},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012244,"nv":0.8576,"tnv":0.8576},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012244,"nv":0.875,"tnv":0.875},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012244,"nv":0.8664,"tnv":0.8664},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012244,"nv":0.8642,"tnv":0.8642},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012244,"nv":0.8775,"tnv":0.8775},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012244,"nv":0.8858,"tnv":0.8858},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012244,"nv":0.8929,"tnv":0.8929},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012244,"nv":0.8859,"tnv":0.8859},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012244,"nv":0.8802,"tnv":0.8802},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012244,"nv":0.8802,"tnv":0.8802},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012244,"nv":0.8664,"tnv":0.8664},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012244,"nv":0.868,"tnv":0.868},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012244,"nv":0.8632,"tnv":0.8632},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012244,"nv":0.8646,"tnv":0.8646},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012244,"nv":0.8595,"tnv":0.8595},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012244,"nv":0.8542,"tnv":0.8542},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012244,"nv":0.8635,"tnv":0.8635},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012244,"nv":0.8665,"tnv":0.8665},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012244,"nv":0.865,"tnv":0.865},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012244,"nv":0.8699,"tnv":0.8699},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012244,"nv":0.8691,"tnv":0.8691},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012244,"nv":0.8721,"tnv":0.8721},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012244,"nv":0.8717,"tnv":0.8717},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012244,"nv":0.8726,"tnv":0.8726},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012244,"nv":0.8683,"tnv":0.8683},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012244,"nv":0.8666,"tnv":0.8666},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012244,"nv":0.8782,"tnv":0.8782},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012244,"nv":0.8736,"tnv":0.8736},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012244,"nv":0.8655,"tnv":0.8655},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012244,"nv":0.8605,"tnv":0.8605},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012244,"nv":0.8644,"tnv":0.8644},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012244,"nv":0.8593,"tnv":0.8593},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012244,"nv":0.8663,"tnv":0.8663},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012244,"nv":0.8669,"tnv":0.8669},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012244,"nv":0.8525,"tnv":0.8525},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012244,"nv":0.8484,"tnv":0.8484},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012244,"nv":0.8575,"tnv":0.8575},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012244,"nv":0.8512,"tnv":0.8512},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012244,"nv":0.8589,"tnv":0.8589},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012244,"nv":0.8586,"tnv":0.8586},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012244,"nv":0.8583,"tnv":0.8583},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012244,"nv":0.8811,"tnv":0.8811},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012244,"nv":0.8786,"tnv":0.8786},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012244,"nv":0.8815,"tnv":0.8815},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012244,"nv":0.8861,"tnv":0.8861},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012244,"nv":0.8923,"tnv":0.8923},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012244,"nv":0.8899,"tnv":0.8899},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012244,"nv":0.8876,"tnv":0.8876},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012244,"nv":0.8725,"tnv":0.8725},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012244,"nv":0.8704,"tnv":0.8704},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012244,"nv":0.8696,"tnv":0.8696},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012244,"nv":0.8741,"tnv":0.8741},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012244,"nv":0.8911,"tnv":0.8911},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012244,"nv":0.8967,"tnv":0.8967},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012244,"nv":0.9032,"tnv":0.9032},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012244,"nv":0.9082,"tnv":0.9082},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012244,"nv":0.8988,"tnv":0.8988},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012244,"nv":0.9188,"tnv":0.9188},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012244,"nv":0.9295,"tnv":0.9295},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012244,"nv":0.921,"tnv":0.921},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012244,"nv":0.9127,"tnv":0.9127},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012244,"nv":0.9133,"tnv":0.9133},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012244,"nv":0.9092,"tnv":0.9092},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012244,"nv":0.9165,"tnv":0.9165},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012244,"nv":0.9141,"tnv":0.9141},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012244,"nv":0.9001,"tnv":0.9001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012244,"nv":0.8956,"tnv":0.8956},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012244,"nv":0.893,"tnv":0.893},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012244,"nv":0.8862,"tnv":0.8862},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012244,"nv":0.8875,"tnv":0.8875},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012244,"nv":0.8906,"tnv":0.8906},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012244,"nv":0.8833,"tnv":0.8833},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012244,"nv":0.8854,"tnv":0.8854},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012244,"nv":0.8756,"tnv":0.8756},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012244,"nv":0.8716,"tnv":0.8716},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012244,"nv":0.8765,"tnv":0.8765},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012244,"nv":0.898,"tnv":0.898},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012244,"nv":0.9003,"tnv":0.9003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012244,"nv":0.9054,"tnv":0.9054},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012244,"nv":0.8992,"tnv":0.8992},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012244,"nv":0.8977,"tnv":0.8977},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012244,"nv":0.8865,"tnv":0.8865},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012244,"nv":0.8833,"tnv":0.8833},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012244,"nv":0.8866,"tnv":0.8866},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012244,"nv":0.8839,"tnv":0.8839},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012244,"nv":0.874,"tnv":0.874},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012244,"nv":0.8733,"tnv":0.8733},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012244,"nv":0.8787,"tnv":0.8787},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012244,"nv":0.8862,"tnv":0.8862},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012244,"nv":0.8862,"tnv":0.8862},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012244,"nv":0.8886,"tnv":0.8886},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012244,"nv":0.8667,"tnv":0.8667},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012244,"nv":0.871,"tnv":0.871},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012244,"nv":0.8677,"tnv":0.8677},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012244,"nv":0.8654,"tnv":0.8654},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012244,"nv":0.861,"tnv":0.861},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012244,"nv":0.8621,"tnv":0.8621},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012244,"nv":0.8551,"tnv":0.8551},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012244,"nv":0.8521,"tnv":0.8521},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012244,"nv":0.855,"tnv":0.855},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012244,"nv":0.8673,"tnv":0.8673},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012244,"nv":0.8671,"tnv":0.8671},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012244,"nv":0.8518,"tnv":0.8518},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012244,"nv":0.8421,"tnv":0.8421},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012244,"nv":0.836,"tnv":0.836},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012244,"nv":0.8269,"tnv":0.8269},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012244,"nv":0.8364,"tnv":0.8364},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012244,"nv":0.8391,"tnv":0.8391},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012244,"nv":0.8422,"tnv":0.8422},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012244,"nv":0.8322,"tnv":0.8322},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012244,"nv":0.8355,"tnv":0.8355},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012244,"nv":0.831,"tnv":0.831},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012244,"nv":0.8223,"tnv":0.8223},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012244,"nv":0.8166,"tnv":0.8166},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012244,"nv":0.8108,"tnv":0.8108},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012244,"nv":0.8103,"tnv":0.8103},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012244,"nv":0.8102,"tnv":0.8102},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012244,"nv":0.8072,"tnv":0.8072},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012244,"nv":0.7992,"tnv":0.7992},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012244,"nv":0.7975,"tnv":0.7975},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012244,"nv":0.7945,"tnv":0.7945},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012244,"nv":0.7954,"tnv":0.7954},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012244,"nv":0.7946,"tnv":0.7946},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012244,"nv":0.7988,"tnv":0.7988},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012244,"nv":0.8041,"tnv":0.8041},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012244,"nv":0.8023,"tnv":0.8023},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012244,"nv":0.7982,"tnv":0.7982},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012244,"nv":0.7938,"tnv":0.7938},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012244,"nv":0.7956,"tnv":0.7956},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012244,"nv":0.8006,"tnv":0.8006},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012244,"nv":0.8042,"tnv":0.8042},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012244,"nv":0.7939,"tnv":0.7939},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012244,"nv":0.7898,"tnv":0.7898},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012244,"nv":0.7837,"tnv":0.7837},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012244,"nv":0.7813,"tnv":0.7813},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012244,"nv":0.7755,"tnv":0.7755},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012244,"nv":0.7685,"tnv":0.7685},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012244,"nv":0.7635,"tnv":0.7635},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012244,"nv":0.7685,"tnv":0.7685},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012244,"nv":0.7697,"tnv":0.7697},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012244,"nv":0.7723,"tnv":0.7723},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012244,"nv":0.7746,"tnv":0.7746},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012244,"nv":0.7683,"tnv":0.7683},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012244,"nv":0.7727,"tnv":0.7727},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012244,"nv":0.7651,"tnv":0.7651},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012244,"nv":0.77,"tnv":0.77},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012244,"nv":0.7665,"tnv":0.7665},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012244,"nv":0.7594,"tnv":0.7594},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012244,"nv":0.7566,"tnv":0.7566},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012244,"nv":0.7511,"tnv":0.7511},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012244,"nv":0.7438,"tnv":0.7438},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012244,"nv":0.7408,"tnv":0.7408},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012244,"nv":0.7338,"tnv":0.7338},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012244,"nv":0.7304,"tnv":0.7304},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012244,"nv":0.7187,"tnv":0.7187},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012244,"nv":0.7764,"tnv":0.7764},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012244,"nv":0.7735,"tnv":0.7735},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012244,"nv":0.7692,"tnv":0.7692},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012244,"nv":0.772,"tnv":0.772},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012244,"nv":0.7747,"tnv":0.7747},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012244,"nv":0.7757,"tnv":0.7757},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012244,"nv":0.7734,"tnv":0.7734},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012244,"nv":0.7796,"tnv":0.7796},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012244,"nv":0.7809,"tnv":0.7809},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012244,"nv":0.7762,"tnv":0.7762},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012244,"nv":0.7844,"tnv":0.7844},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012244,"nv":0.7925,"tnv":0.7925},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012244,"nv":0.7895,"tnv":0.7895},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012244,"nv":0.7852,"tnv":0.7852},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012244,"nv":0.779,"tnv":0.779},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012244,"nv":0.768,"tnv":0.768},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012244,"nv":0.7666,"tnv":0.7666},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012244,"nv":0.7663,"tnv":0.7663},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012244,"nv":0.7636,"tnv":0.7636},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012244,"nv":0.7688,"tnv":0.7688},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012244,"nv":0.7738,"tnv":0.7738},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012244,"nv":0.7707,"tnv":0.7707},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012244,"nv":0.7625,"tnv":0.7625},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012244,"nv":0.7635,"tnv":0.7635},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012244,"nv":0.7597,"tnv":0.7597},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012244,"nv":0.7711,"tnv":0.7711},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012244,"nv":0.7608,"tnv":0.7608},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012244,"nv":0.7426,"tnv":0.7426},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012244,"nv":0.7509,"tnv":0.7509},{"stockId":3000000012244,"date":"2025-02-20T16:00:00.000Z","nv":0.7486,"tnv":0.7486},{"stockId":3000000012244,"date":"2025-02-19T16:00:00.000Z","nv":0.7473,"tnv":0.7473},{"stockId":3000000012244,"date":"2025-02-18T16:00:00.000Z","nv":0.7501,"tnv":0.7501},{"stockId":3000000012244,"date":"2025-02-17T16:00:00.000Z","nv":0.7507,"tnv":0.7507},{"stockId":3000000012244,"date":"2025-02-16T16:00:00.000Z","nv":0.7511,"tnv":0.7511},{"stockId":3000000012244,"date":"2025-02-13T16:00:00.000Z","nv":0.7485,"tnv":0.7485},{"stockId":3000000012244,"date":"2025-02-12T16:00:00.000Z","nv":0.7461,"tnv":0.7461},{"stockId":3000000012244,"date":"2025-02-11T16:00:00.000Z","nv":0.7465,"tnv":0.7465},{"stockId":3000000012244,"date":"2025-02-10T16:00:00.000Z","nv":0.7341,"tnv":0.7341},{"stockId":3000000012244,"date":"2025-02-09T16:00:00.000Z","nv":0.7335,"tnv":0.7335},{"stockId":3000000012244,"date":"2025-02-06T16:00:00.000Z","nv":0.7281,"tnv":0.7281},{"stockId":3000000012244,"date":"2025-02-05T16:00:00.000Z","nv":0.7275,"tnv":0.7275},{"stockId":3000000012244,"date":"2025-02-04T16:00:00.000Z","nv":0.7274,"tnv":0.7274},{"stockId":3000000012244,"date":"2025-01-26T16:00:00.000Z","nv":0.7381,"tnv":0.7381},{"stockId":3000000012244,"date":"2025-01-23T16:00:00.000Z","nv":0.7312,"tnv":0.7312},{"stockId":3000000012244,"date":"2025-01-22T16:00:00.000Z","nv":0.7258,"tnv":0.7258},{"stockId":3000000012244,"date":"2025-01-21T16:00:00.000Z","nv":0.7174,"tnv":0.7174},{"stockId":3000000012244,"date":"2025-01-20T16:00:00.000Z","nv":0.7315,"tnv":0.7315},{"stockId":3000000012244,"date":"2025-01-19T16:00:00.000Z","nv":0.7279,"tnv":0.7279},{"stockId":3000000012244,"date":"2025-01-16T16:00:00.000Z","nv":0.7302,"tnv":0.7302},{"stockId":3000000012244,"date":"2025-01-15T16:00:00.000Z","nv":0.7312,"tnv":0.7312},{"stockId":3000000012244,"date":"2025-01-14T16:00:00.000Z","nv":0.7246,"tnv":0.7246},{"stockId":3000000012244,"date":"2025-01-13T16:00:00.000Z","nv":0.7204,"tnv":0.7204},{"stockId":3000000012244,"date":"2025-01-12T16:00:00.000Z","nv":0.711,"tnv":0.711},{"stockId":3000000012244,"date":"2025-01-09T16:00:00.000Z","nv":0.7132,"tnv":0.7132},{"stockId":3000000012244,"date":"2025-01-08T16:00:00.000Z","nv":0.721,"tnv":0.721},{"stockId":3000000012244,"date":"2025-01-07T16:00:00.000Z","nv":0.7226,"tnv":0.7226},{"stockId":3000000012244,"date":"2025-01-06T16:00:00.000Z","nv":0.7211,"tnv":0.7211},{"stockId":3000000012244,"date":"2025-01-05T16:00:00.000Z","nv":0.7198,"tnv":0.7198},{"stockId":3000000012244,"date":"2025-01-02T16:00:00.000Z","nv":0.7209,"tnv":0.7209},{"stockId":3000000012244,"date":"2025-01-01T16:00:00.000Z","nv":0.7243,"tnv":0.7243},{"stockId":3000000012244,"date":"2024-12-30T16:00:00.000Z","nv":0.7409,"tnv":0.7409},{"stockId":3000000012244,"date":"2024-12-29T16:00:00.000Z","nv":0.7413,"tnv":0.7413},{"stockId":3000000012244,"date":"2024-12-26T16:00:00.000Z","nv":0.7361,"tnv":0.7361},{"stockId":3000000012244,"date":"2024-12-25T16:00:00.000Z","nv":0.7358,"tnv":0.7358},{"stockId":3000000012244,"date":"2024-12-24T16:00:00.000Z","nv":0.737,"tnv":0.737},{"stockId":3000000012244,"date":"2024-12-23T16:00:00.000Z","nv":0.7335,"tnv":0.7335},{"stockId":3000000012244,"date":"2024-12-22T16:00:00.000Z","nv":0.7227,"tnv":0.7227},{"stockId":3000000012244,"date":"2024-12-19T16:00:00.000Z","nv":0.7139,"tnv":0.7139},{"stockId":3000000012244,"date":"2024-12-18T16:00:00.000Z","nv":0.7152,"tnv":0.7152},{"stockId":3000000012244,"date":"2024-12-17T16:00:00.000Z","nv":0.7196,"tnv":0.7196},{"stockId":3000000012244,"date":"2024-12-16T16:00:00.000Z","nv":0.7149,"tnv":0.7149},{"stockId":3000000012244,"date":"2024-12-15T16:00:00.000Z","nv":0.7186,"tnv":0.7186},{"stockId":3000000012244,"date":"2024-12-12T16:00:00.000Z","nv":0.7189,"tnv":0.7189},{"stockId":3000000012244,"date":"2024-12-11T16:00:00.000Z","nv":0.7344,"tnv":0.7344},{"stockId":3000000012244,"date":"2024-12-10T16:00:00.000Z","nv":0.7278,"tnv":0.7278},{"stockId":3000000012244,"date":"2024-12-09T16:00:00.000Z","nv":0.7322,"tnv":0.7322},{"stockId":3000000012244,"date":"2024-12-08T16:00:00.000Z","nv":0.7323,"tnv":0.7323},{"stockId":3000000012244,"date":"2024-12-05T16:00:00.000Z","nv":0.7256,"tnv":0.7256},{"stockId":3000000012244,"date":"2024-12-04T16:00:00.000Z","nv":0.7181,"tnv":0.7181},{"stockId":3000000012244,"date":"2024-12-03T16:00:00.000Z","nv":0.719,"tnv":0.719},{"stockId":3000000012244,"date":"2024-12-02T16:00:00.000Z","nv":0.7206,"tnv":0.7206},{"stockId":3000000012244,"date":"2024-12-01T16:00:00.000Z","nv":0.7142,"tnv":0.7142},{"stockId":3000000012244,"date":"2024-11-28T16:00:00.000Z","nv":0.7139,"tnv":0.7139},{"stockId":3000000012244,"date":"2024-11-27T16:00:00.000Z","nv":0.7087,"tnv":0.7087},{"stockId":3000000012244,"date":"2024-11-26T16:00:00.000Z","nv":0.71,"tnv":0.71},{"stockId":3000000012244,"date":"2024-11-25T16:00:00.000Z","nv":0.7027,"tnv":0.7027},{"stockId":3000000012244,"date":"2024-11-24T16:00:00.000Z","nv":0.7005,"tnv":0.7005},{"stockId":3000000012244,"date":"2024-11-21T16:00:00.000Z","nv":0.6997,"tnv":0.6997},{"stockId":3000000012244,"date":"2024-11-20T16:00:00.000Z","nv":0.7216,"tnv":0.7216},{"stockId":3000000012244,"date":"2024-11-19T16:00:00.000Z","nv":0.7237,"tnv":0.7237},{"stockId":3000000012244,"date":"2024-11-18T16:00:00.000Z","nv":0.7248,"tnv":0.7248},{"stockId":3000000012244,"date":"2024-11-17T16:00:00.000Z","nv":0.7227,"tnv":0.7227},{"stockId":3000000012244,"date":"2024-11-14T16:00:00.000Z","nv":0.7174,"tnv":0.7174},{"stockId":3000000012244,"date":"2024-11-13T16:00:00.000Z","nv":0.7249,"tnv":0.7249},{"stockId":3000000012244,"date":"2024-11-12T16:00:00.000Z","nv":0.734,"tnv":0.734},{"stockId":3000000012244,"date":"2024-11-11T16:00:00.000Z","nv":0.7316,"tnv":0.7316},{"stockId":3000000012244,"date":"2024-11-10T16:00:00.000Z","nv":0.7424,"tnv":0.7424},{"stockId":3000000012244,"date":"2024-11-07T16:00:00.000Z","nv":0.7518,"tnv":0.7518},{"stockId":3000000012244,"date":"2024-11-06T16:00:00.000Z","nv":0.7665,"tnv":0.7665},{"stockId":3000000012244,"date":"2024-11-05T16:00:00.000Z","nv":0.7516,"tnv":0.7516},{"stockId":3000000012244,"date":"2024-11-04T16:00:00.000Z","nv":0.7552,"tnv":0.7552},{"stockId":3000000012244,"date":"2024-11-03T16:00:00.000Z","nv":0.7426,"tnv":0.7426},{"stockId":3000000012244,"date":"2024-10-31T16:00:00.000Z","nv":0.7385,"tnv":0.7385},{"stockId":3000000012244,"date":"2024-10-30T16:00:00.000Z","nv":0.7266,"tnv":0.7266},{"stockId":3000000012244,"date":"2024-10-29T16:00:00.000Z","nv":0.7261,"tnv":0.7261},{"stockId":3000000012244,"date":"2024-10-28T16:00:00.000Z","nv":0.7289,"tnv":0.7289},{"stockId":3000000012244,"date":"2024-10-27T16:00:00.000Z","nv":0.7317,"tnv":0.7317},{"stockId":3000000012244,"date":"2024-10-24T16:00:00.000Z","nv":0.7321,"tnv":0.7321},{"stockId":3000000012244,"date":"2024-10-23T16:00:00.000Z","nv":0.7344,"tnv":0.7344},{"stockId":3000000012244,"date":"2024-10-22T16:00:00.000Z","nv":0.7366,"tnv":0.7366},{"stockId":3000000012244,"date":"2024-10-21T16:00:00.000Z","nv":0.7362,"tnv":0.7362},{"stockId":3000000012244,"date":"2024-10-20T16:00:00.000Z","nv":0.7352,"tnv":0.7352},{"stockId":3000000012244,"date":"2024-10-17T16:00:00.000Z","nv":0.7408,"tnv":0.7408},{"stockId":3000000012244,"date":"2024-10-16T16:00:00.000Z","nv":0.7334,"tnv":0.7334},{"stockId":3000000012244,"date":"2024-10-15T16:00:00.000Z","nv":0.7529,"tnv":0.7529},{"stockId":3000000012244,"date":"2024-10-14T16:00:00.000Z","nv":0.7297,"tnv":0.7297},{"stockId":3000000012244,"date":"2024-10-13T16:00:00.000Z","nv":0.7445,"tnv":0.7445},{"stockId":3000000012244,"date":"2024-10-10T16:00:00.000Z","nv":0.7177,"tnv":0.7177},{"stockId":3000000012244,"date":"2024-10-09T16:00:00.000Z","nv":0.7187,"tnv":0.7187},{"stockId":3000000012244,"date":"2024-10-08T16:00:00.000Z","nv":0.6989,"tnv":0.6989},{"stockId":3000000012244,"date":"2024-10-07T16:00:00.000Z","nv":0.7374,"tnv":0.7374},{"stockId":3000000012244,"date":"2024-09-29T16:00:00.000Z","nv":0.7299,"tnv":0.7299},{"stockId":3000000012244,"date":"2024-09-26T16:00:00.000Z","nv":0.703,"tnv":0.703},{"stockId":3000000012244,"date":"2024-09-25T16:00:00.000Z","nv":0.6984,"tnv":0.6984},{"stockId":3000000012244,"date":"2024-09-24T16:00:00.000Z","nv":0.6703,"tnv":0.6703},{"stockId":3000000012244,"date":"2024-09-23T16:00:00.000Z","nv":0.6656,"tnv":0.6656},{"stockId":3000000012244,"date":"2024-09-22T16:00:00.000Z","nv":0.6457,"tnv":0.6457},{"stockId":3000000012244,"date":"2024-09-19T16:00:00.000Z","nv":0.6405,"tnv":0.6405},{"stockId":3000000012244,"date":"2024-09-18T16:00:00.000Z","nv":0.6335,"tnv":0.6335},{"stockId":3000000012244,"date":"2024-09-17T16:00:00.000Z","nv":0.6294,"tnv":0.6294}],"influencesList":[]}