window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-24T16:36:03.952Z","endDate":"2026-04-24T16:36:03.952Z","stock":{"_id":3000000012243,"name":"东方红内需增长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012243","tickerId":12243,"shortName":"东方红内需增长混合B","inceptionDate":"2021-05-31T16:00:00.000Z","fundCollectionId":4000050870000,"currency":"CNY","followedNum":1,"status":"normal","setUpDate":"2021-05-31T16:00:00.000Z","setUpAssetScale":0,"setUpShares":0,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfhnxzzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"蒋娜","stockType":"fund_manager","stockCode":"8801434707","exchange":"fm","tickerId":1014161780}],"hotMetrics":{"fss":{"stockId":3000000012243,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1536,"f_ind_h_s_r":0.8464,"f_h_a":2821,"f_h_s_a":24652,"f_ind_h_s_r_c_1y":0.05599999999999994,"f_ind_h_s_r_c_hy":0.06940000000000002,"f_ins_h_s_r_c_1y":-0.05600000000000002,"f_ins_h_s_r_c_hy":-0.06940000000000002,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012243,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.2463349622390049,"f_p_r_m1_ssc":9176,"f_p_r_m1_ssrp":0.4473024523160763,"f_p_r_m3_ssc":9042,"f_p_r_m3_ssrp":0.18770047561110498,"f_p_r_m6_ssc":8763,"f_p_r_m6_ssrp":0.2554211367267747,"f_p_r_y1_ssc":8329,"f_p_r_y1_ssrp":0.10963016330451489,"f_p_r_y2_ssc":7711,"f_p_r_y2_ssrp":0.12710765239948119,"f_p_r_y3_ssc":6889,"f_p_r_y3_ssrp":0.10119047619047619,"f_cagr_p_r_fs_ssc":9098,"f_cagr_p_r_fs_ssrp":0.5989886775860174},"fp":{"stockId":3000000012243,"type":"fp","f_p_r_fys":0.11873865393666394,"f_p_r_m1":0.07166319586079606,"f_p_r_m3":0.04788395331262052,"f_p_r_m6":0.1420825039467366,"f_p_r_y1":0.792931288387632,"f_cagr_p_r_fs":0.038435024351842983,"f_p_r_d1":-0.014040510324871747,"f_p_r_y2":0.9554589258432271,"f_p_r_y3":0.6552924791086363,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000012243,"type":"ff","f_m_f":3737726,"f_m_f_r":0.012,"f_c_f":777458,"f_c_f_r":0.002,"f_m_a_c_f":4515184,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-22T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012243,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":4.9917,"f_nv_cr":-0.00040050463584118123},"f_as":{"stockId":3000000012243,"type":"f_as","f_tas":236514615.65489998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000910028,"__csrcFundId":9354,"stockCode":"910028","shortName":"东方红内需增长混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":910028,"masterFundFlag":1,"lastUpdated":"2025-01-08T23:14:49.548Z","status":"normal","exchange":"jj","inceptionDate":"2021-05-31T16:00:00.000Z","name":"东方红内需增长混合型证券投资基金","fundCollectionId":4000050870000,"currency":"CNY","followedNum":0,"masterFundShortName":"东方红内需增长混合 ","setUpDate":"2021-05-31T16:00:00.000Z","setUpAssetScale":0,"setUpShares":0,"pinyin":"dfhnxzzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000910028,"stockId":2487,"holdings":748000,"marketCap":52135600,"netValueRatio":0.0581,"quarterlyChange":0.34219141151550225,"stock":{"stockCode":"002487","exchange":"sz","stockType":"company","tickerId":2487,"name":"大金重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000910028,"stockId":600482,"holdings":1426034,"marketCap":44677645,"netValueRatio":0.0498,"quarterlyChange":0.5135265700483089,"stock":{"stockCode":"600482","exchange":"sh","stockType":"company","tickerId":600482,"name":"中国动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000910028,"stockId":300502,"holdings":95160,"marketCap":42140654,"netValueRatio":0.047,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000910028,"stockId":601872,"holdings":2485632,"marketCap":40664939,"netValueRatio":0.0453,"quarterlyChange":0.8218262806236079,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000910028,"stockId":1000000000001138,"holdings":2260000,"marketCap":35775800,"netValueRatio":0.0399,"quarterlyChange":0.8677083333333326,"stock":{"stockCode":"01138","exchange":"hk","stockType":"company","tickerId":1138,"name":"中远海能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000910028,"stockId":2028,"holdings":173400,"marketCap":35026800,"netValueRatio":0.039,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000910028,"stockId":300308,"holdings":61437,"marketCap":34982842,"netValueRatio":0.039,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000910028,"stockId":338,"holdings":1397000,"marketCap":33863280,"netValueRatio":0.0377,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000910028,"stockId":2202,"holdings":1137200,"marketCap":29908360,"netValueRatio":0.0333,"quarterlyChange":0.28921568627450944,"stock":{"stockCode":"002202","exchange":"sz","stockType":"company","tickerId":2202,"name":"金风科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000910028,"stockId":2756,"holdings":381910,"marketCap":28574506,"netValueRatio":0.0319,"quarterlyChange":0.37917050691244203,"stock":{"stockCode":"002756","exchange":"sz","stockType":"company","tickerId":2756,"name":"永兴材料"}}]},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0037,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-20T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":-0.0044,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2026-04-14T16:00:00.000Z","value":-0.021,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2026-04-13T16:00:00.000Z","value":-0.0103,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2026-04-12T16:00:00.000Z","value":-0.0134,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2026-04-09T16:00:00.000Z","value":-0.0146,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2026-04-08T16:00:00.000Z","value":-0.0307,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2026-04-07T16:00:00.000Z","value":-0.0325,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2026-04-06T16:00:00.000Z","value":-0.0506,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2026-04-02T16:00:00.000Z","value":-0.0495,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2026-04-01T16:00:00.000Z","value":-0.0534,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2026-03-31T16:00:00.000Z","value":-0.051,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2026-03-30T16:00:00.000Z","value":-0.0651,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2026-03-29T16:00:00.000Z","value":-0.0419,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2026-03-26T16:00:00.000Z","value":-0.0433,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2026-03-25T16:00:00.000Z","value":-0.0417,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2026-03-24T16:00:00.000Z","value":-0.0307,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2026-03-23T16:00:00.000Z","value":-0.0389,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2026-03-22T16:00:00.000Z","value":-0.0537,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2026-03-19T16:00:00.000Z","value":-0.0406,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2026-03-18T16:00:00.000Z","value":-0.0443,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2026-03-17T16:00:00.000Z","value":-0.024,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2026-03-16T16:00:00.000Z","value":-0.0472,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2026-03-15T16:00:00.000Z","value":-0.0212,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-03-12T16:00:00.000Z","value":-0.0157,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-03-11T16:00:00.000Z","value":-0.0118,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-03-10T16:00:00.000Z","value":-0.0048,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-03-09T16:00:00.000Z","value":-0.0074,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-03-08T16:00:00.000Z","value":-0.0184,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":-0.0018,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2026-03-03T16:00:00.000Z","value":-0.0209,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2026-03-02T16:00:00.000Z","value":-0.0188,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.009,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":-0.0128,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2026-02-23T16:00:00.000Z","value":-0.0238,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2026-02-12T16:00:00.000Z","value":-0.0491,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2026-02-11T16:00:00.000Z","value":-0.033,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2026-02-10T16:00:00.000Z","value":-0.0442,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2026-02-09T16:00:00.000Z","value":-0.0412,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2026-02-08T16:00:00.000Z","value":-0.0473,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2026-02-05T16:00:00.000Z","value":-0.0672,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2026-02-04T16:00:00.000Z","value":-0.0606,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2026-02-03T16:00:00.000Z","value":-0.039,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2026-02-02T16:00:00.000Z","value":-0.0266,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2026-02-01T16:00:00.000Z","value":-0.0485,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2026-01-29T16:00:00.000Z","value":-0.0258,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-01-28T16:00:00.000Z","value":-0.0226,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-01-27T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-01-26T16:00:00.000Z","value":-0.0082,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-01-25T16:00:00.000Z","value":-0.0138,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-01-22T16:00:00.000Z","value":-0.0082,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-01-21T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-01-20T16:00:00.000Z","value":-0.0148,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-01-19T16:00:00.000Z","value":-0.0166,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-01-18T16:00:00.000Z","value":-0.0109,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-01-15T16:00:00.000Z","value":-0.0272,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-01-14T16:00:00.000Z","value":-0.014,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-01-13T16:00:00.000Z","value":-0.0177,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-01-12T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0171,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2025-12-29T16:00:00.000Z","value":-0.0104,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2025-12-28T16:00:00.000Z","value":-0.0051,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2025-12-25T16:00:00.000Z","value":-0.0061,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2025-12-24T16:00:00.000Z","value":-0.014,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2025-12-23T16:00:00.000Z","value":-0.014,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2025-12-22T16:00:00.000Z","value":-0.0193,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2025-12-21T16:00:00.000Z","value":-0.0261,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2025-12-18T16:00:00.000Z","value":-0.0445,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2025-12-17T16:00:00.000Z","value":-0.0513,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2025-12-16T16:00:00.000Z","value":-0.0403,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2025-12-15T16:00:00.000Z","value":-0.0749,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2025-12-14T16:00:00.000Z","value":-0.0571,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2025-12-11T16:00:00.000Z","value":-0.046,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2025-12-10T16:00:00.000Z","value":-0.0475,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2025-12-09T16:00:00.000Z","value":-0.0398,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2025-12-08T16:00:00.000Z","value":-0.0436,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2025-12-07T16:00:00.000Z","value":-0.0503,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2025-12-04T16:00:00.000Z","value":-0.0734,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2025-12-03T16:00:00.000Z","value":-0.08,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2025-12-02T16:00:00.000Z","value":-0.0864,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2025-12-01T16:00:00.000Z","value":-0.0828,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2025-11-30T16:00:00.000Z","value":-0.0784,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2025-11-27T16:00:00.000Z","value":-0.0838,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2025-11-26T16:00:00.000Z","value":-0.0911,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2025-11-25T16:00:00.000Z","value":-0.0907,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2025-11-24T16:00:00.000Z","value":-0.1089,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2025-11-23T16:00:00.000Z","value":-0.1344,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2025-11-20T16:00:00.000Z","value":-0.1358,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2025-11-19T16:00:00.000Z","value":-0.1012,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2025-11-18T16:00:00.000Z","value":-0.0964,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2025-11-17T16:00:00.000Z","value":-0.1005,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2025-11-16T16:00:00.000Z","value":-0.0869,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2025-11-13T16:00:00.000Z","value":-0.087,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2025-11-12T16:00:00.000Z","value":-0.0625,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2025-11-11T16:00:00.000Z","value":-0.0768,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2025-11-10T16:00:00.000Z","value":-0.0755,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2025-11-09T16:00:00.000Z","value":-0.063,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2025-11-06T16:00:00.000Z","value":-0.0472,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2025-11-05T16:00:00.000Z","value":-0.0433,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2025-11-04T16:00:00.000Z","value":-0.0585,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2025-11-03T16:00:00.000Z","value":-0.0704,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2025-11-02T16:00:00.000Z","value":-0.05,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-10-30T16:00:00.000Z","value":-0.0606,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-10-29T16:00:00.000Z","value":-0.0234,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0219,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2025-10-26T16:00:00.000Z","value":-0.0143,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2025-10-23T16:00:00.000Z","value":-0.0336,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2025-10-22T16:00:00.000Z","value":-0.0687,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2025-10-21T16:00:00.000Z","value":-0.0612,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2025-10-20T16:00:00.000Z","value":-0.0602,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2025-10-19T16:00:00.000Z","value":-0.0995,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2025-10-16T16:00:00.000Z","value":-0.1121,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2025-10-15T16:00:00.000Z","value":-0.0741,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2025-10-14T16:00:00.000Z","value":-0.0694,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2025-10-13T16:00:00.000Z","value":-0.0875,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2025-10-12T16:00:00.000Z","value":-0.0464,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2025-10-09T16:00:00.000Z","value":-0.0435,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2025-10-08T16:00:00.000Z","value":-0.0148,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-09-29T16:00:00.000Z","value":-0.017,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-09-28T16:00:00.000Z","value":-0.0111,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-09-25T16:00:00.000Z","value":-0.0266,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0029,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0038,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-09-14T16:00:00.000Z","value":-0.0071,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-09-11T16:00:00.000Z","value":-0.0024,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0146,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-09-08T16:00:00.000Z","value":-0.0435,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-09-07T16:00:00.000Z","value":-0.0321,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-09-04T16:00:00.000Z","value":-0.0164,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-09-03T16:00:00.000Z","value":-0.0648,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-09-02T16:00:00.000Z","value":-0.0187,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-09-01T16:00:00.000Z","value":-0.028,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0079,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-08-25T16:00:00.000Z","value":-0.0061,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0106,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-07-31T16:00:00.000Z","value":-0.0152,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-07-30T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.006,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-07-21T16:00:00.000Z","value":-0.006,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-07-20T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-07-17T16:00:00.000Z","value":-0.0085,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-10T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-09T16:00:00.000Z","value":-0.002,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0115,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2025-07-03T16:00:00.000Z","value":-0.0073,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2025-07-02T16:00:00.000Z","value":-0.0109,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2025-07-01T16:00:00.000Z","value":-0.0245,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2025-06-30T16:00:00.000Z","value":-0.0152,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2025-06-29T16:00:00.000Z","value":-0.0179,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2025-06-26T16:00:00.000Z","value":-0.0268,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2025-06-25T16:00:00.000Z","value":-0.031,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2025-06-24T16:00:00.000Z","value":-0.0271,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2025-06-23T16:00:00.000Z","value":-0.0348,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2025-06-22T16:00:00.000Z","value":-0.0432,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2025-06-19T16:00:00.000Z","value":-0.0426,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2025-06-18T16:00:00.000Z","value":-0.0417,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2025-06-17T16:00:00.000Z","value":-0.0293,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2025-06-16T16:00:00.000Z","value":-0.0318,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2025-06-15T16:00:00.000Z","value":-0.0299,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2025-06-12T16:00:00.000Z","value":-0.038,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2025-06-11T16:00:00.000Z","value":-0.0298,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2025-06-10T16:00:00.000Z","value":-0.0285,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2025-06-09T16:00:00.000Z","value":-0.0366,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2025-06-08T16:00:00.000Z","value":-0.0337,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2025-06-05T16:00:00.000Z","value":-0.0374,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2025-06-04T16:00:00.000Z","value":-0.03,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2025-06-03T16:00:00.000Z","value":-0.0361,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2025-06-02T16:00:00.000Z","value":-0.0494,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2025-05-29T16:00:00.000Z","value":-0.0608,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2025-05-28T16:00:00.000Z","value":-0.0559,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2025-05-27T16:00:00.000Z","value":-0.0639,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2025-05-26T16:00:00.000Z","value":-0.0631,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2025-05-25T16:00:00.000Z","value":-0.0594,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2025-05-22T16:00:00.000Z","value":-0.0492,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2025-05-21T16:00:00.000Z","value":-0.0448,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2025-05-20T16:00:00.000Z","value":-0.0427,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2025-05-19T16:00:00.000Z","value":-0.0443,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2025-05-18T16:00:00.000Z","value":-0.0537,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2025-05-15T16:00:00.000Z","value":-0.0538,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2025-05-14T16:00:00.000Z","value":-0.0526,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2025-05-13T16:00:00.000Z","value":-0.0467,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2025-05-12T16:00:00.000Z","value":-0.0524,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2025-05-11T16:00:00.000Z","value":-0.0477,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2025-05-08T16:00:00.000Z","value":-0.0605,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2025-05-07T16:00:00.000Z","value":-0.0629,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2025-05-06T16:00:00.000Z","value":-0.0655,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2025-05-05T16:00:00.000Z","value":-0.0623,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2025-04-29T16:00:00.000Z","value":-0.0728,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2025-04-28T16:00:00.000Z","value":-0.0843,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2025-04-27T16:00:00.000Z","value":-0.091,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2025-04-24T16:00:00.000Z","value":-0.0903,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2025-04-23T16:00:00.000Z","value":-0.0943,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2025-04-22T16:00:00.000Z","value":-0.0984,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2025-04-21T16:00:00.000Z","value":-0.11,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2025-04-20T16:00:00.000Z","value":-0.1107,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2025-04-17T16:00:00.000Z","value":-0.1298,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2025-04-16T16:00:00.000Z","value":-0.1295,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2025-04-15T16:00:00.000Z","value":-0.1348,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2025-04-14T16:00:00.000Z","value":-0.1203,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2025-04-13T16:00:00.000Z","value":-0.1224,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2025-04-10T16:00:00.000Z","value":-0.1306,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2025-04-09T16:00:00.000Z","value":-0.1362,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2025-04-08T16:00:00.000Z","value":-0.1577,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2025-04-07T16:00:00.000Z","value":-0.1676,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2025-04-06T16:00:00.000Z","value":-0.1783,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2025-04-02T16:00:00.000Z","value":-0.0724,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-04-01T16:00:00.000Z","value":-0.0598,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2025-03-31T16:00:00.000Z","value":-0.0682,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2025-03-30T16:00:00.000Z","value":-0.0697,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2025-03-27T16:00:00.000Z","value":-0.0521,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2025-03-26T16:00:00.000Z","value":-0.0395,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2025-03-25T16:00:00.000Z","value":-0.047,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2025-03-24T16:00:00.000Z","value":-0.0534,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2025-03-23T16:00:00.000Z","value":-0.0352,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-03-20T16:00:00.000Z","value":-0.0466,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-03-19T16:00:00.000Z","value":-0.0209,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-03-18T16:00:00.000Z","value":-0.0047,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0156,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2025-03-13T16:00:00.000Z","value":-0.0163,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2025-03-12T16:00:00.000Z","value":-0.0393,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2025-03-11T16:00:00.000Z","value":-0.0267,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-03-10T16:00:00.000Z","value":-0.0227,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-03-09T16:00:00.000Z","value":-0.0243,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-03-06T16:00:00.000Z","value":-0.0104,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0255,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2025-03-03T16:00:00.000Z","value":-0.0509,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2025-03-02T16:00:00.000Z","value":-0.0491,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2025-02-27T16:00:00.000Z","value":-0.0449,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-02-26T16:00:00.000Z","value":-0.0106,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0178,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-02-23T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.005,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":-0.0094,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0122,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.0013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2025-02-04T16:00:00.000Z","value":-0.0136,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2025-01-26T16:00:00.000Z","value":-0.0122,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2025-01-23T16:00:00.000Z","value":-0.0081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2025-01-22T16:00:00.000Z","value":-0.0177,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2025-01-21T16:00:00.000Z","value":-0.0159,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2025-01-20T16:00:00.000Z","value":-0.0056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2025-01-19T16:00:00.000Z","value":-0.0186,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2025-01-16T16:00:00.000Z","value":-0.03,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2025-01-15T16:00:00.000Z","value":-0.0395,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2025-01-14T16:00:00.000Z","value":-0.0453,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2025-01-13T16:00:00.000Z","value":-0.0457,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2025-01-12T16:00:00.000Z","value":-0.0724,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2025-01-09T16:00:00.000Z","value":-0.0669,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2025-01-08T16:00:00.000Z","value":-0.0557,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2025-01-07T16:00:00.000Z","value":-0.0571,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2025-01-06T16:00:00.000Z","value":-0.0548,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2025-01-05T16:00:00.000Z","value":-0.0501,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2025-01-02T16:00:00.000Z","value":-0.0445,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2025-01-01T16:00:00.000Z","value":-0.0426,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2024-12-30T16:00:00.000Z","value":-0.0328,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2024-12-29T16:00:00.000Z","value":-0.0282,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2024-12-26T16:00:00.000Z","value":-0.0289,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2024-12-25T16:00:00.000Z","value":-0.0295,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2024-12-24T16:00:00.000Z","value":-0.0301,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2024-12-23T16:00:00.000Z","value":-0.0271,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2024-12-22T16:00:00.000Z","value":-0.0388,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2024-12-19T16:00:00.000Z","value":-0.0383,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2024-12-18T16:00:00.000Z","value":-0.036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2024-12-17T16:00:00.000Z","value":-0.0324,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2024-12-16T16:00:00.000Z","value":-0.0357,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2024-12-15T16:00:00.000Z","value":-0.0209,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2024-12-12T16:00:00.000Z","value":-0.0174,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2024-12-11T16:00:00.000Z","value":-0.0009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2024-12-10T16:00:00.000Z","value":-0.0147,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2024-12-09T16:00:00.000Z","value":-0.0169,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2024-12-08T16:00:00.000Z","value":-0.025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2024-12-05T16:00:00.000Z","value":-0.0306,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2024-12-04T16:00:00.000Z","value":-0.044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2024-12-03T16:00:00.000Z","value":-0.0363,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2024-12-02T16:00:00.000Z","value":-0.0346,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2024-12-01T16:00:00.000Z","value":-0.0391,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2024-11-28T16:00:00.000Z","value":-0.0538,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2024-11-27T16:00:00.000Z","value":-0.0714,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2024-11-26T16:00:00.000Z","value":-0.0578,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2024-11-25T16:00:00.000Z","value":-0.0761,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2024-11-24T16:00:00.000Z","value":-0.0714,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2024-11-21T16:00:00.000Z","value":-0.0738,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2024-11-20T16:00:00.000Z","value":-0.0441,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2024-11-19T16:00:00.000Z","value":-0.0417,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2024-11-18T16:00:00.000Z","value":-0.044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2024-11-17T16:00:00.000Z","value":-0.0564,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2024-11-14T16:00:00.000Z","value":-0.0527,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2024-11-13T16:00:00.000Z","value":-0.0432,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2024-11-12T16:00:00.000Z","value":-0.0243,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2024-11-11T16:00:00.000Z","value":-0.029,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2024-11-10T16:00:00.000Z","value":-0.0147,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2024-11-07T16:00:00.000Z","value":-0.0097,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2024-11-06T16:00:00.000Z","value":-0.0036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2024-11-05T16:00:00.000Z","value":-0.0258,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2024-11-04T16:00:00.000Z","value":-0.0145,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2024-11-03T16:00:00.000Z","value":-0.0333,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2024-10-31T16:00:00.000Z","value":-0.047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2024-10-30T16:00:00.000Z","value":-0.0488,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2024-10-29T16:00:00.000Z","value":-0.0432,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2024-10-28T16:00:00.000Z","value":-0.0362,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2024-10-27T16:00:00.000Z","value":-0.0413,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2024-10-24T16:00:00.000Z","value":-0.0459,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2024-10-23T16:00:00.000Z","value":-0.0461,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2024-10-22T16:00:00.000Z","value":-0.0353,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2024-10-21T16:00:00.000Z","value":-0.0385,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2024-10-20T16:00:00.000Z","value":-0.0481,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2024-10-17T16:00:00.000Z","value":-0.0523,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2024-10-16T16:00:00.000Z","value":-0.0824,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2024-10-15T16:00:00.000Z","value":-0.0685,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2024-10-14T16:00:00.000Z","value":-0.0684,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2024-10-13T16:00:00.000Z","value":-0.0405,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2024-10-10T16:00:00.000Z","value":-0.0602,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2024-10-09T16:00:00.000Z","value":-0.043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2024-10-08T16:00:00.000Z","value":-0.0574,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.04,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1692},{"date":"2024-09-25T16:00:00.000Z","value":-0.078,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1692},{"date":"2024-09-24T16:00:00.000Z","value":-0.112,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1692},{"date":"2024-09-23T16:00:00.000Z","value":-0.1173,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1692},{"date":"2024-09-22T16:00:00.000Z","value":-0.1475,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1692},{"date":"2024-09-19T16:00:00.000Z","value":-0.1466,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1692},{"date":"2024-09-18T16:00:00.000Z","value":-0.1501,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1692},{"date":"2024-09-17T16:00:00.000Z","value":-0.1614,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1692},{"date":"2024-09-12T16:00:00.000Z","value":-0.1692,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1692},{"date":"2024-09-11T16:00:00.000Z","value":-0.1669,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2024-09-10T16:00:00.000Z","value":-0.166,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2024-09-09T16:00:00.000Z","value":-0.1672,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2024-09-08T16:00:00.000Z","value":-0.164,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2024-09-05T16:00:00.000Z","value":-0.1585,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.247},{"date":"2024-09-04T16:00:00.000Z","value":-0.1587,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2516},{"date":"2024-09-03T16:00:00.000Z","value":-0.1667,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2598},{"date":"2024-09-02T16:00:00.000Z","value":-0.1645,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2598},{"date":"2024-09-01T16:00:00.000Z","value":-0.1681,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2598},{"date":"2024-08-29T16:00:00.000Z","value":-0.1645,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2655},{"date":"2024-08-28T16:00:00.000Z","value":-0.1737,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2655},{"date":"2024-08-27T16:00:00.000Z","value":-0.1802,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2655},{"date":"2024-08-26T16:00:00.000Z","value":-0.1799,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2655},{"date":"2024-08-25T16:00:00.000Z","value":-0.1745,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2655},{"date":"2024-08-22T16:00:00.000Z","value":-0.1747,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2655},{"date":"2024-08-21T16:00:00.000Z","value":-0.1736,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2655},{"date":"2024-08-20T16:00:00.000Z","value":-0.1729,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2655},{"date":"2024-08-19T16:00:00.000Z","value":-0.1732,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2655},{"date":"2024-08-18T16:00:00.000Z","value":-0.1668,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2655},{"date":"2024-08-15T16:00:00.000Z","value":-0.1764,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2655},{"date":"2024-08-14T16:00:00.000Z","value":-0.1884,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-08-13T16:00:00.000Z","value":-0.2056,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.281},{"date":"2024-08-12T16:00:00.000Z","value":-0.1959,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.281},{"date":"2024-08-11T16:00:00.000Z","value":-0.1968,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.281},{"date":"2024-08-08T16:00:00.000Z","value":-0.2021,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2863},{"date":"2024-08-07T16:00:00.000Z","value":-0.218,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3019},{"date":"2024-08-06T16:00:00.000Z","value":-0.2239,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3084},{"date":"2024-08-05T16:00:00.000Z","value":-0.2277,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3084},{"date":"2024-08-04T16:00:00.000Z","value":-0.2318,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3084},{"date":"2024-08-01T16:00:00.000Z","value":-0.2232,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3084},{"date":"2024-07-31T16:00:00.000Z","value":-0.2122,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3084},{"date":"2024-07-30T16:00:00.000Z","value":-0.207,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3084},{"date":"2024-07-29T16:00:00.000Z","value":-0.2309,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3084},{"date":"2024-07-28T16:00:00.000Z","value":-0.2272,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3084},{"date":"2024-07-25T16:00:00.000Z","value":-0.2247,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3084},{"date":"2024-07-24T16:00:00.000Z","value":-0.234,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3084},{"date":"2024-07-23T16:00:00.000Z","value":-0.2239,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3084},{"date":"2024-07-22T16:00:00.000Z","value":-0.2172,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3084},{"date":"2024-07-21T16:00:00.000Z","value":-0.1925,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3084},{"date":"2024-07-18T16:00:00.000Z","value":-0.1908,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3102},{"date":"2024-07-17T16:00:00.000Z","value":-0.1848,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3102},{"date":"2024-07-16T16:00:00.000Z","value":-0.1967,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3134},{"date":"2024-07-15T16:00:00.000Z","value":-0.1864,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3134},{"date":"2024-07-14T16:00:00.000Z","value":-0.1858,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3134},{"date":"2024-07-11T16:00:00.000Z","value":-0.1939,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.32},{"date":"2024-07-10T16:00:00.000Z","value":-0.1871,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.32},{"date":"2024-07-09T16:00:00.000Z","value":-0.1977,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.32},{"date":"2024-07-08T16:00:00.000Z","value":-0.1868,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.32},{"date":"2024-07-07T16:00:00.000Z","value":-0.1965,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.32},{"date":"2024-07-04T16:00:00.000Z","value":-0.1874,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.32},{"date":"2024-07-03T16:00:00.000Z","value":-0.1993,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3257},{"date":"2024-07-02T16:00:00.000Z","value":-0.1959,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3257},{"date":"2024-07-01T16:00:00.000Z","value":-0.1892,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3257},{"date":"2024-06-30T16:00:00.000Z","value":-0.1828,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3257},{"date":"2024-06-29T16:00:00.000Z","value":-0.1912,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3271},{"date":"2024-06-27T16:00:00.000Z","value":-0.1911,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3271},{"date":"2024-06-26T16:00:00.000Z","value":-0.2002,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3281},{"date":"2024-06-25T16:00:00.000Z","value":-0.1885,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3281},{"date":"2024-06-24T16:00:00.000Z","value":-0.1915,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3281},{"date":"2024-06-23T16:00:00.000Z","value":-0.1898,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3281},{"date":"2024-06-20T16:00:00.000Z","value":-0.2058,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3495},{"date":"2024-06-19T16:00:00.000Z","value":-0.2367,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3766},{"date":"2024-06-18T16:00:00.000Z","value":-0.2305,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3766},{"date":"2024-06-17T16:00:00.000Z","value":-0.2271,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3766},{"date":"2024-06-16T16:00:00.000Z","value":-0.231,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3766},{"date":"2024-06-13T16:00:00.000Z","value":-0.2281,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3766},{"date":"2024-06-12T16:00:00.000Z","value":-0.2269,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3766},{"date":"2024-06-11T16:00:00.000Z","value":-0.2231,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3766},{"date":"2024-06-10T16:00:00.000Z","value":-0.2244,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3766},{"date":"2024-06-06T16:00:00.000Z","value":-0.2166,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3766},{"date":"2024-06-05T16:00:00.000Z","value":-0.2152,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3766},{"date":"2024-06-04T16:00:00.000Z","value":-0.219,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3766},{"date":"2024-06-03T16:00:00.000Z","value":-0.2098,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3766},{"date":"2024-06-02T16:00:00.000Z","value":-0.2168,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3766},{"date":"2024-05-30T16:00:00.000Z","value":-0.2147,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3766},{"date":"2024-05-29T16:00:00.000Z","value":-0.2119,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3766},{"date":"2024-05-28T16:00:00.000Z","value":-0.2056,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3766},{"date":"2024-05-27T16:00:00.000Z","value":-0.2058,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3766},{"date":"2024-05-26T16:00:00.000Z","value":-0.2,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3766},{"date":"2024-05-23T16:00:00.000Z","value":-0.2113,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3766},{"date":"2024-05-22T16:00:00.000Z","value":-0.2063,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3766},{"date":"2024-05-21T16:00:00.000Z","value":-0.1938,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3766},{"date":"2024-05-20T16:00:00.000Z","value":-0.1914,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3766},{"date":"2024-05-19T16:00:00.000Z","value":-0.1785,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3766},{"date":"2024-05-16T16:00:00.000Z","value":-0.1907,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3766},{"date":"2024-05-15T16:00:00.000Z","value":-0.1957,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3766},{"date":"2024-05-14T16:00:00.000Z","value":-0.1925,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3766},{"date":"2024-05-13T16:00:00.000Z","value":-0.1862,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3766},{"date":"2024-05-12T16:00:00.000Z","value":-0.1905,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3766},{"date":"2024-05-09T16:00:00.000Z","value":-0.1877,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3766},{"date":"2024-05-08T16:00:00.000Z","value":-0.1863,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3766},{"date":"2024-05-07T16:00:00.000Z","value":-0.196,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3766},{"date":"2024-05-06T16:00:00.000Z","value":-0.1902,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3766},{"date":"2024-05-05T16:00:00.000Z","value":-0.1932,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3766},{"date":"2024-04-29T16:00:00.000Z","value":-0.2119,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3766},{"date":"2024-04-28T16:00:00.000Z","value":-0.2126,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3766},{"date":"2024-04-25T16:00:00.000Z","value":-0.2127,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3766},{"date":"2024-04-24T16:00:00.000Z","value":-0.2235,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3766},{"date":"2024-04-23T16:00:00.000Z","value":-0.2227,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3766},{"date":"2024-04-22T16:00:00.000Z","value":-0.2358,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3766},{"date":"2024-04-21T16:00:00.000Z","value":-0.2287,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3766},{"date":"2024-04-18T16:00:00.000Z","value":-0.2248,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3766},{"date":"2024-04-17T16:00:00.000Z","value":-0.2233,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3766},{"date":"2024-04-16T16:00:00.000Z","value":-0.2224,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3766},{"date":"2024-04-15T16:00:00.000Z","value":-0.237,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3766},{"date":"2024-04-14T16:00:00.000Z","value":-0.2186,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3766},{"date":"2024-04-11T16:00:00.000Z","value":-0.2197,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3766},{"date":"2024-04-10T16:00:00.000Z","value":-0.2244,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3766},{"date":"2024-04-09T16:00:00.000Z","value":-0.2314,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3766},{"date":"2024-04-08T16:00:00.000Z","value":-0.2309,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3766},{"date":"2024-04-07T16:00:00.000Z","value":-0.2302,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3766},{"date":"2024-04-02T16:00:00.000Z","value":-0.2263,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3766},{"date":"2024-04-01T16:00:00.000Z","value":-0.2266,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3766},{"date":"2024-03-31T16:00:00.000Z","value":-0.2246,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3766},{"date":"2024-03-28T16:00:00.000Z","value":-0.2353,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3766},{"date":"2024-03-27T16:00:00.000Z","value":-0.2476,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3766},{"date":"2024-03-26T16:00:00.000Z","value":-0.2543,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3766},{"date":"2024-03-25T16:00:00.000Z","value":-0.245,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3766},{"date":"2024-03-24T16:00:00.000Z","value":-0.2428,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3766},{"date":"2024-03-21T16:00:00.000Z","value":-0.2382,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3766},{"date":"2024-03-20T16:00:00.000Z","value":-0.2283,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3766},{"date":"2024-03-19T16:00:00.000Z","value":-0.2292,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3766},{"date":"2024-03-18T16:00:00.000Z","value":-0.2342,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3766},{"date":"2024-03-17T16:00:00.000Z","value":-0.2242,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3766},{"date":"2024-03-14T16:00:00.000Z","value":-0.2354,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3766},{"date":"2024-03-13T16:00:00.000Z","value":-0.2393,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3766},{"date":"2024-03-12T16:00:00.000Z","value":-0.239,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3766},{"date":"2024-03-11T16:00:00.000Z","value":-0.2425,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3766},{"date":"2024-03-10T16:00:00.000Z","value":-0.2374,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3766},{"date":"2024-03-07T16:00:00.000Z","value":-0.242,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3766},{"date":"2024-03-06T16:00:00.000Z","value":-0.2507,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3766},{"date":"2024-03-05T16:00:00.000Z","value":-0.2534,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3766},{"date":"2024-03-04T16:00:00.000Z","value":-0.2543,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3766},{"date":"2024-03-03T16:00:00.000Z","value":-0.2547,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3766},{"date":"2024-02-29T16:00:00.000Z","value":-0.2691,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3766},{"date":"2024-02-28T16:00:00.000Z","value":-0.2754,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3766},{"date":"2024-02-27T16:00:00.000Z","value":-0.2918,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3766},{"date":"2024-02-26T16:00:00.000Z","value":-0.2711,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3766},{"date":"2024-02-25T16:00:00.000Z","value":-0.2884,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3766},{"date":"2024-02-22T16:00:00.000Z","value":-0.2925,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3766},{"date":"2024-02-21T16:00:00.000Z","value":-0.2996,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3766},{"date":"2024-02-20T16:00:00.000Z","value":-0.3057,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3766},{"date":"2024-02-19T16:00:00.000Z","value":-0.3083,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3766},{"date":"2024-02-18T16:00:00.000Z","value":-0.3104,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3766},{"date":"2024-02-07T16:00:00.000Z","value":-0.323,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3766},{"date":"2024-02-06T16:00:00.000Z","value":-0.3368,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3766},{"date":"2024-02-05T16:00:00.000Z","value":-0.3503,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3766},{"date":"2024-02-04T16:00:00.000Z","value":-0.3766,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3766},{"date":"2024-02-01T16:00:00.000Z","value":-0.372,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.372},{"date":"2024-01-31T16:00:00.000Z","value":-0.3633,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3653},{"date":"2024-01-30T16:00:00.000Z","value":-0.3653,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3653},{"date":"2024-01-29T16:00:00.000Z","value":-0.3554,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.3554},{"date":"2024-01-28T16:00:00.000Z","value":-0.3418,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3465},{"date":"2024-01-25T16:00:00.000Z","value":-0.3262,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3465},{"date":"2024-01-24T16:00:00.000Z","value":-0.3162,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3465},{"date":"2024-01-23T16:00:00.000Z","value":-0.3308,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3465},{"date":"2024-01-22T16:00:00.000Z","value":-0.3368,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3465},{"date":"2024-01-21T16:00:00.000Z","value":-0.3465,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3465},{"date":"2024-01-18T16:00:00.000Z","value":-0.3218,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2024-01-17T16:00:00.000Z","value":-0.3181,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2024-01-16T16:00:00.000Z","value":-0.3228,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2024-01-15T16:00:00.000Z","value":-0.3036,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.3052},{"date":"2024-01-14T16:00:00.000Z","value":-0.304,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.3052},{"date":"2024-01-11T16:00:00.000Z","value":-0.3024,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.3052},{"date":"2024-01-10T16:00:00.000Z","value":-0.2968,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.3052},{"date":"2024-01-09T16:00:00.000Z","value":-0.3052,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.3052},{"date":"2024-01-08T16:00:00.000Z","value":-0.2988,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.3037},{"date":"2024-01-07T16:00:00.000Z","value":-0.3037,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.3037},{"date":"2024-01-04T16:00:00.000Z","value":-0.2891,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.2891},{"date":"2024-01-03T16:00:00.000Z","value":-0.2796,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.2796},{"date":"2024-01-02T16:00:00.000Z","value":-0.2735,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2791},{"date":"2024-01-01T16:00:00.000Z","value":-0.2624,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2791},{"date":"2023-12-30T16:00:00.000Z","value":-0.2531,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2791},{"date":"2023-12-28T16:00:00.000Z","value":-0.253,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2791},{"date":"2023-12-27T16:00:00.000Z","value":-0.2582,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2791},{"date":"2023-12-26T16:00:00.000Z","value":-0.2718,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2791},{"date":"2023-12-25T16:00:00.000Z","value":-0.2791,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2791},{"date":"2023-12-24T16:00:00.000Z","value":-0.2703,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2023-12-21T16:00:00.000Z","value":-0.2764,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2023-12-20T16:00:00.000Z","value":-0.2639,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2023-12-19T16:00:00.000Z","value":-0.2706,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2023-12-18T16:00:00.000Z","value":-0.2582,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2023-12-17T16:00:00.000Z","value":-0.2595,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2023-12-14T16:00:00.000Z","value":-0.2517,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2023-12-13T16:00:00.000Z","value":-0.2501,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2023-12-12T16:00:00.000Z","value":-0.2497,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2023-12-11T16:00:00.000Z","value":-0.2417,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2023-12-10T16:00:00.000Z","value":-0.241,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2023-12-07T16:00:00.000Z","value":-0.251,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2023-12-06T16:00:00.000Z","value":-0.2517,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2023-12-05T16:00:00.000Z","value":-0.2511,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2023-12-04T16:00:00.000Z","value":-0.2537,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2023-12-03T16:00:00.000Z","value":-0.2367,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2023-11-30T16:00:00.000Z","value":-0.2339,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2023-11-29T16:00:00.000Z","value":-0.2395,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2023-11-28T16:00:00.000Z","value":-0.2376,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2023-11-27T16:00:00.000Z","value":-0.2315,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2023-11-26T16:00:00.000Z","value":-0.2366,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2023-11-23T16:00:00.000Z","value":-0.2408,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2023-11-22T16:00:00.000Z","value":-0.2276,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2023-11-21T16:00:00.000Z","value":-0.2384,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2023-11-20T16:00:00.000Z","value":-0.2291,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2023-11-19T16:00:00.000Z","value":-0.2219,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2023-11-16T16:00:00.000Z","value":-0.2306,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2023-11-15T16:00:00.000Z","value":-0.2347,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2023-11-14T16:00:00.000Z","value":-0.2278,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2023-11-13T16:00:00.000Z","value":-0.2338,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2023-11-12T16:00:00.000Z","value":-0.2326,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2023-11-09T16:00:00.000Z","value":-0.2394,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2023-11-08T16:00:00.000Z","value":-0.2301,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2023-11-07T16:00:00.000Z","value":-0.2302,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2023-11-06T16:00:00.000Z","value":-0.2316,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2023-11-05T16:00:00.000Z","value":-0.2344,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2023-11-02T16:00:00.000Z","value":-0.2555,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2023-11-01T16:00:00.000Z","value":-0.2738,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2023-10-31T16:00:00.000Z","value":-0.2704,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2023-10-30T16:00:00.000Z","value":-0.2678,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2023-10-29T16:00:00.000Z","value":-0.2594,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2023-10-26T16:00:00.000Z","value":-0.2675,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2023-10-25T16:00:00.000Z","value":-0.2746,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2023-10-24T16:00:00.000Z","value":-0.275,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2023-10-23T16:00:00.000Z","value":-0.275,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2023-10-22T16:00:00.000Z","value":-0.2776,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2023-10-19T16:00:00.000Z","value":-0.2629,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2023-10-18T16:00:00.000Z","value":-0.2513,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2023-10-17T16:00:00.000Z","value":-0.2409,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.2409},{"date":"2023-10-16T16:00:00.000Z","value":-0.2257,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2023-10-15T16:00:00.000Z","value":-0.2257,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2023-10-12T16:00:00.000Z","value":-0.2156,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2023-10-11T16:00:00.000Z","value":-0.202,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2023-10-10T16:00:00.000Z","value":-0.1972,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2023-10-09T16:00:00.000Z","value":-0.2042,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2023-10-08T16:00:00.000Z","value":-0.2031,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2023-09-27T16:00:00.000Z","value":-0.2017,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2023-09-26T16:00:00.000Z","value":-0.1986,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2023-09-25T16:00:00.000Z","value":-0.2014,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2023-09-24T16:00:00.000Z","value":-0.2065,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2023-09-21T16:00:00.000Z","value":-0.1996,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2023-09-20T16:00:00.000Z","value":-0.2274,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2023-09-19T16:00:00.000Z","value":-0.2228,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2023-09-18T16:00:00.000Z","value":-0.2185,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2023-09-17T16:00:00.000Z","value":-0.2135,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.2135},{"date":"2023-09-14T16:00:00.000Z","value":-0.211,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2023-09-13T16:00:00.000Z","value":-0.2047,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.2047},{"date":"2023-09-12T16:00:00.000Z","value":-0.1985,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.201},{"date":"2023-09-11T16:00:00.000Z","value":-0.1862,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.201},{"date":"2023-09-10T16:00:00.000Z","value":-0.1812,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.201},{"date":"2023-09-07T16:00:00.000Z","value":-0.1931,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.201},{"date":"2023-09-06T16:00:00.000Z","value":-0.1878,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.201},{"date":"2023-09-05T16:00:00.000Z","value":-0.1721,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.201},{"date":"2023-09-04T16:00:00.000Z","value":-0.167,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.201},{"date":"2023-09-03T16:00:00.000Z","value":-0.1578,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.201},{"date":"2023-08-31T16:00:00.000Z","value":-0.1645,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.201},{"date":"2023-08-30T16:00:00.000Z","value":-0.1591,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.201},{"date":"2023-08-29T16:00:00.000Z","value":-0.1513,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.201},{"date":"2023-08-28T16:00:00.000Z","value":-0.1642,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.201},{"date":"2023-08-27T16:00:00.000Z","value":-0.1913,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.201},{"date":"2023-08-24T16:00:00.000Z","value":-0.201,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.201},{"date":"2023-08-23T16:00:00.000Z","value":-0.1755,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2023-08-22T16:00:00.000Z","value":-0.1883,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2023-08-21T16:00:00.000Z","value":-0.1697,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2023-08-20T16:00:00.000Z","value":-0.185,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2023-08-17T16:00:00.000Z","value":-0.1771,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1771},{"date":"2023-08-16T16:00:00.000Z","value":-0.1557,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1642},{"date":"2023-08-15T16:00:00.000Z","value":-0.1642,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1642},{"date":"2023-08-14T16:00:00.000Z","value":-0.1456,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2023-08-13T16:00:00.000Z","value":-0.1329,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2023-08-10T16:00:00.000Z","value":-0.1418,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2023-08-09T16:00:00.000Z","value":-0.1279,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2023-08-08T16:00:00.000Z","value":-0.1265,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2023-08-07T16:00:00.000Z","value":-0.1069,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2023-08-06T16:00:00.000Z","value":-0.0987,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2023-08-03T16:00:00.000Z","value":-0.1042,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2023-08-02T16:00:00.000Z","value":-0.1179,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2023-08-01T16:00:00.000Z","value":-0.1153,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2023-07-31T16:00:00.000Z","value":-0.1097,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2023-07-30T16:00:00.000Z","value":-0.1104,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2023-07-27T16:00:00.000Z","value":-0.1236,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2023-07-26T16:00:00.000Z","value":-0.1251,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2023-07-25T16:00:00.000Z","value":-0.1196,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2023-07-24T16:00:00.000Z","value":-0.101,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2023-07-23T16:00:00.000Z","value":-0.1238,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2023-07-20T16:00:00.000Z","value":-0.1245,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2023-07-19T16:00:00.000Z","value":-0.1205,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1205},{"date":"2023-07-18T16:00:00.000Z","value":-0.0963,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2023-07-17T16:00:00.000Z","value":-0.1036,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2023-07-16T16:00:00.000Z","value":-0.0921,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2023-07-13T16:00:00.000Z","value":-0.0832,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2023-07-12T16:00:00.000Z","value":-0.0953,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2023-07-11T16:00:00.000Z","value":-0.1107,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2023-07-10T16:00:00.000Z","value":-0.0954,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2023-07-09T16:00:00.000Z","value":-0.1028,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2023-07-06T16:00:00.000Z","value":-0.1022,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2023-07-05T16:00:00.000Z","value":-0.0921,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2023-07-04T16:00:00.000Z","value":-0.0853,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2023-07-03T16:00:00.000Z","value":-0.0755,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2023-07-02T16:00:00.000Z","value":-0.0822,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2023-06-29T16:00:00.000Z","value":-0.0735,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2023-06-28T16:00:00.000Z","value":-0.0766,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2023-06-27T16:00:00.000Z","value":-0.0835,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2023-06-26T16:00:00.000Z","value":-0.0721,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2023-06-25T16:00:00.000Z","value":-0.0794,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2023-06-20T16:00:00.000Z","value":-0.0417,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":-0.0016,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2023-06-11T16:00:00.000Z","value":-0.0156,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2023-06-08T16:00:00.000Z","value":-0.0217,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2023-06-07T16:00:00.000Z","value":-0.041,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2023-06-06T16:00:00.000Z","value":-0.0264,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2023-06-05T16:00:00.000Z","value":-0.0288,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2023-06-04T16:00:00.000Z","value":-0.0144,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2023-06-01T16:00:00.000Z","value":-0.0206,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2023-05-31T16:00:00.000Z","value":-0.0317,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2023-05-30T16:00:00.000Z","value":-0.0447,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2023-05-29T16:00:00.000Z","value":-0.0433,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2023-05-28T16:00:00.000Z","value":-0.0653,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2023-05-25T16:00:00.000Z","value":-0.0631,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2023-05-24T16:00:00.000Z","value":-0.0744,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2023-05-23T16:00:00.000Z","value":-0.066,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2023-05-22T16:00:00.000Z","value":-0.0672,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2023-05-21T16:00:00.000Z","value":-0.0522,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2023-05-18T16:00:00.000Z","value":-0.0543,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2023-05-17T16:00:00.000Z","value":-0.0472,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2023-05-16T16:00:00.000Z","value":-0.0611,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2023-05-15T16:00:00.000Z","value":-0.0594,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2023-05-14T16:00:00.000Z","value":-0.0455,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2023-05-11T16:00:00.000Z","value":-0.0512,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2023-05-10T16:00:00.000Z","value":-0.0274,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-05-09T16:00:00.000Z","value":-0.0259,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-05-08T16:00:00.000Z","value":-0.0296,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-05-07T16:00:00.000Z","value":-0.0079,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-05-04T16:00:00.000Z","value":-0.0075,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":-0.0139,"startDate":"2023-04-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-26T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2023-04-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.9917},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.9937},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.9761},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.9155},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.934},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.8952},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.8249},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.7448},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.7966},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.7817},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.7756},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.6977},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.6888},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.6011},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.6063},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.5874},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.5992},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.5309},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.6435},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.6366},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.6444},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.6974},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.6579},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.5862},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.6496},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.6315},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.73},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.6176},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.7436},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.7703},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.7893},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.8232},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.8105},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.7571},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.8464},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.8294},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.7373},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.7473},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.8382},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.7642},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.8073},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.7412},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.6885},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.5671},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.6443},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.5903},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.6049},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.5758},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.4801},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.5119},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.6157},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.6752},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.5699},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.6789},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.6944},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.7639},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.7635},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.7367},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.7636},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.7618},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.7317},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.7229},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.7504},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.6721},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.7356},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.718},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.7601},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.8028},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.7263},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.6655},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.6653},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.6391},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.5736},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.4619},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.492},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.5164},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.5118},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.4758},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.4759},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.452},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.4211},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.3374},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.3066},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.3565},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.1993},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.2802},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.3307},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.3236},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.3587},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.3413},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.3109},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.2061},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.1764},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.147},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.1636},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.1835},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.1589},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.1257},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.1279},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.0451},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":3.9292},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":3.9228},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.0801},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.1018},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.0834},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.145},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.1445},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.2559},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.1908},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.1968},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.2532},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.3251},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.3427},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.2739},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.2199},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.3125},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.2644},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.4334},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.5394},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.4236},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.4578},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.3707},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.2122},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.246},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.2505},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.0729},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.0158},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.1875},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.209},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.1271},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.3129},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.3261},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.4558},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.4457},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.4725},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.4025},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.5227},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.4475},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.4254},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.4384},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.388},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.3719},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.3579},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.3065},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.292},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.3126},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.3228},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.1186},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":3.9978},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.0454},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.1109},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":3.9086},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.1013},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.0627},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.1796},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.1114},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":4.0076},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":3.83},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":3.837},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":3.8606},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":3.753},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":3.6857},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":3.6796},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":3.6517},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":3.6206},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":3.5844},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":3.5439},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":3.5817},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":3.4683},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":3.42},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":3.3859},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":3.3909},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":3.378},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":3.3561},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":3.3221},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":3.2939},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":3.3319},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":3.3449},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":3.3413},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":3.286},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":3.237},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":3.2413},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":3.2067},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":3.2067},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":3.2055},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":3.1984},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":3.2259},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":3.1567},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":3.1775},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":3.0983},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":3.089},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":3.0949},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":3.1011},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":3.0992},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":3.0384},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":3.0514},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":3.0403},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.9985},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":3.0273},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":3.0189},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.9915},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.9785},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.9905},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.9669},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.9411},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.9431},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.9456},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.9839},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.9763},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.9819},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.9571},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.9823},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.9862},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.9613},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.9703},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.9589},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.9816},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.9629},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.9221},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.887},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.902},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.8776},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.8798},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.8914},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.9227},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.9361},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.9427},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.9377},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.9087},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.9086},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.9121},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.9303},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.9128},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.9274},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.8878},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.8807},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.8726},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.8823},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.85},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.8149},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.7942},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.7964},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.7841},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.7714},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.7358},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.7335},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.6748},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.6757},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.6594},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.7041},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.6977},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.6723},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.6553},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.589},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.5587},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.5259},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.8512},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.8901},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.8642},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.8597},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.9137},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.9526},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.9295},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.9097},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.9657},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.9306},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":3.0096},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":3.0596},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":3.0739},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":3.0253},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":3.023},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.9524},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.991},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":3.0034},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.9985},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":3.0412},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":3.0732},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.9886},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.9108},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.9163},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.9292},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":3.0344},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":3.0669},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":3.0075},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":3.0396},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":3.062},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.9874},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":3.0068},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.9676},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.9825},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.9619},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.9059},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.9335},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.8959},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.9316},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.8918},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.857},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.8218},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.8259},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.8377},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.8101},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.8153},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.8449},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.8075},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.775},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.7479},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.7312},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.7302},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.6538},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.6693},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.7014},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.6975},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.704},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.7176},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.7336},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.7389},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.7671},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.7801},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.778},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.7765},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.7748},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.7832},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.7498},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.7513},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.7577},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.7681},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.7587},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.8011},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.8111},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.8583},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.8187},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.8124},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.7894},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.7734},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.7349},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.757},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.7617},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.7489},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.707},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.6564},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.6954},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.6432},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.6565},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.6497},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.7345},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.7415},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.7348},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.6994},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.7101},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.7371},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.7913},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.7779},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.8187},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.833},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.8506},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.7871},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.8193},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.7656},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.7262},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.7213},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.7372},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.7573},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.7426},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.7294},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.7288},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.7598},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.7508},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.7232},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.7111},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.6252},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.6648},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.665},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.745},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.6886},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.7378},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.6966},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.8608},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.7766},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.5899},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.4873},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.3956},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.3812},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.2997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.3023},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.2927},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.2623},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.2413},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.2474},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.2498},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.2466},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.2552},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.288},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.3015},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.3046},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.3107},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.3007},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.3287},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.3032},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.2849},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.2858},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.3009},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.3004},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.3034},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.3053},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.3044},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.3223},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.2954},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.277},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.2619},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.2896},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.2869},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.2889},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.2934},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.2971},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.2859},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.2738},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.2992},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.3317},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.3473},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.2765},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.2873},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.2948},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.2674},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.2971},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.3169},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.3902},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.4014},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.4194},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.3952},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.4259},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.4276},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.427},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.4475},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.4156},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.4484},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.4191},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.4467},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.431},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.4414},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.4616},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.4812},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.4609},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.4611},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.437},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.4728},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.4637},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.4688},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.4994},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.5065},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.5268},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.538},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.5253},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.5348},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.5388},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.5512},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.547},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.5727},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.5773},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.5646},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.595},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.572},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.5788},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.5882},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.6088},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.6081},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.6272},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.5901},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.6064},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.6474},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.6553},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.6977},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.6576},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.6413},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.6517},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.6725},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.6584},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.6675},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.672},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.6402},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.6594},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.6494},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.588},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.5856},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.5855},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.5499},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.5527},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.5096},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.5329},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.5456},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.5505},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.5536},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.5055},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.566},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.5625},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.5471},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.524},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.5258},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.528},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.5409},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.5398},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.5462},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.5111},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.4708},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.4488},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.4794},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.4866},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.5017},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.5341},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.5312},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.5148},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.5477},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.5108},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.498},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.499},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.4876},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.5043},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.4892},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.4607},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.4517},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.4488},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.4475},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.4003},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.3795},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.3257},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.3937},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.3369},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.3233},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.2999},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.2801},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.2715},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.2646},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.2233},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.1778},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.1336},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.0472},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.0622},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.0909},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.0842},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.1169},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.1613},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.2126},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.2454},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.1977},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.1779},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.146},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.227},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.2394},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.2238},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.2869},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.2857},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.2908},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.3094},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.2816},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.3028},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.2865},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.3346},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.3658},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.3857},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.4221},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.4528},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.453},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.4359},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.3915},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.3674},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.3961},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.3761},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.4172},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.3953},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.4359},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.4317},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.4575},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.4626},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.4638},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.4902},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.4924},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.4598},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.4574},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.4592},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.4507},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.5066},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.5157},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.4975},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.5038},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.5237},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.507},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.4931},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.5366},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.501},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.5317},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.5553},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.5266},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.5131},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.5359},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.516},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.5201},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.4977},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.5282},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.5278},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.5234},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.514},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.445},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.3848},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.3959},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.4044},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.4321},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.4054},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.3823},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.3808},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.3807},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.3723},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.4206},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.4585},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.4929},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.5426},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.5426},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.576},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.6205},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.6362},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.6134},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.617},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.6217},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.6317},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.6224},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.6058},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.6285},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.5371},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.5524},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.5664},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.5828},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.591},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.6117},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.6319},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.6725},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.6888},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.6497},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.6672},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.7188},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.7356},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.7656},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.7438},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.7613},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.7872},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.7448},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.6558},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.6239},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.7076},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.6656},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.7266},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.6763},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.7023},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.7727},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.7446},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.8056},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.8474},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.8183},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.8638},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.8686},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.9327},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.9599},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.9416},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.8966},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.9054},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.9238},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.9214},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.8781},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.8732},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.8912},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.9523},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.8773},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.8749},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.8883},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.9677},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.9436},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.9816},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":3.0108},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.9709},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.9203},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.9707},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.9462},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.9483},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.9813},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":3.0037},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":3.0361},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":3.0138},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":3.0425},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":3.0325},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":3.0097},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":3.0471},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":3.0232},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":3.1471},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":3.2839},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":3.2494},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":3.1889},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":3.1197},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":3.1074},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":3.0565},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":3.0137},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.9951},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.936},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.9806},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.9733},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":3.0174},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.9984},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.9645},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.9245},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.9288},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.8615},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.8683},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.8336},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.8592},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.8556},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.9017},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.8953},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.9169},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.8742},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.8797},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.9222},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.9046},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.9774},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.9822},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.9707},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":3.0371},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":3.0383},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":3.0614},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":3.0461},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":2.9831},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000012243,"lxr_nv_fc":3.0252}]}