window.pageData = {"fund":{"_id":3000000012235,"name":"华安聚弘精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012235","tickerId":12235,"shortName":"华安聚弘精选混合C","currency":"CNY","inceptionDate":"2021-08-26T16:00:00.000Z","fundCollectionId":4000050040000,"followedNum":0,"status":"normal","setUpDate":"2021-08-26T16:00:00.000Z","setUpAssetScale":412801355.6,"setUpShares":412801355.6,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hajhjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"饶晓鹏","stockType":"fund_manager","stockCode":"db20245305","exchange":"fm","tickerId":182416130400}],"hotMetrics":{"fss":{"stockId":3000000012235,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0163,"f_ind_h_s_r":0.9837,"f_h_a":5585,"f_h_s_a":30176,"f_ind_h_s_r_c_1y":-0.0028999999999999027,"f_ind_h_s_r_c_hy":-0.0012999999999999678,"f_ins_h_s_r_c_1y":0.002899999999999998,"f_ins_h_s_r_c_hy":0.001299999999999999,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012235,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.8655668264407536,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.9012053379250968,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.9147609147609148,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.8723428185805872,"f_p_r_y1_ssc":8390,"f_p_r_y1_ssrp":0.705566813684587,"f_p_r_y2_ssc":7787,"f_p_r_y2_ssrp":0.8496018494734138,"f_p_r_y3_ssc":7009,"f_p_r_y3_ssrp":0.9083904109589042,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.9529259339235586},"fp":{"stockId":3000000012235,"type":"fp","f_p_r_fys":-0.08080951033116246,"f_p_r_m1":-0.08054926387315964,"f_p_r_m3":-0.1259588211546222,"f_p_r_m6":-0.07597097737942704,"f_p_r_y1":0.06913580246913664,"f_cagr_p_r_fs":-0.08582740527141364,"f_p_r_d1":-0.008002560819462268,"f_p_r_y2":0.06388206388206474,"f_p_r_y3":-0.11318951392681531,"last_data_date":"2026-06-17T16:00:00.000Z","f_i_d":"2021-08-26T16:00:00.000Z"},"ff":{"stockId":3000000012235,"type":"ff","f_m_f":7851575,"f_m_f_r":0.012,"f_c_f":1308595,"f_c_f_r":0.002,"f_m_a_c_f":9160170,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012235,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":0.6495,"f_nv_cr":-0.0019975414874002784},"f_as":{"stockId":3000000012235,"type":"f_as","f_tas":88325976.612,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012234,"__csrcFundId":9640,"stockCode":"012234","shortName":"华安聚弘精选混合(012234)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12234,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:12:43.169Z","status":"normal","exchange":"jj","name":"华安聚弘精选混合型证券投资基金","fundCollectionId":4000050040000,"followedNum":2,"inceptionDate":"2021-08-26T16:00:00.000Z","masterFundShortName":"华安聚弘精选混合","setUpDate":"2021-08-26T16:00:00.000Z","setUpAssetScale":2899288807.99,"setUpShares":2899288807.99,"pinyin":"hajhjxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012234,"stockId":157,"holdings":6700500,"marketCap":57624300,"netValueRatio":0.0595,"quarterlyChange":0.02030713750390567,"stock":{"stockCode":"000157","exchange":"sz","stockType":"company","tickerId":157,"name":"中联重科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012234,"stockId":301358,"holdings":708795,"marketCap":53570726,"netValueRatio":0.0553,"quarterlyChange":0.16888339004021113,"stock":{"name":"湖南裕能","exchange":"sz","stockType":"company","stockCode":"301358","tickerId":301358}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012234,"stockId":1000000000001519,"holdings":5175000,"marketCap":46195281,"netValueRatio":0.0477,"quarterlyChange":-0.03253588516746364,"stock":{"exchange":"hk","stockType":"company","stockCode":"01519","tickerId":1519,"name":"极兔速递-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012234,"stockId":1000000000000883,"holdings":1730000,"marketCap":42770098,"netValueRatio":0.0441,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012234,"stockId":603659,"holdings":1019400,"marketCap":32600412,"netValueRatio":0.0336,"quarterlyChange":0.169714703730798,"stock":{"stockCode":"603659","exchange":"sh","stockType":"company","tickerId":603659,"name":"璞泰来"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012234,"stockId":603027,"holdings":3306571,"marketCap":30883373,"netValueRatio":0.0319,"quarterlyChange":-0.049847405900304675,"stock":{"stockCode":"603027","exchange":"sh","stockType":"company","tickerId":603027,"name":"千禾味业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012234,"stockId":2946,"holdings":1659400,"marketCap":29836012,"netValueRatio":0.0308,"quarterlyChange":-0.025939322578678925,"stock":{"stockCode":"002946","exchange":"sz","stockType":"company","tickerId":2946,"name":"新乳业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012234,"stockId":2221,"holdings":3213900,"marketCap":27864513,"netValueRatio":0.0287,"quarterlyChange":0.07037037037037064,"stock":{"stockCode":"002221","exchange":"sz","stockType":"company","tickerId":2221,"name":"东华能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012234,"stockId":1000000000002259,"holdings":170500,"marketCap":26209531,"netValueRatio":0.027,"quarterlyChange":0.19246575342465788,"stock":{"exchange":"hk","stockType":"company","stockCode":"02259","tickerId":2259,"name":"紫金黄金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012234,"stockId":601012,"holdings":1457079,"marketCap":25557165,"netValueRatio":0.0264,"quarterlyChange":-0.03626373626373658,"stock":{"stockCode":"601012","exchange":"sh","stockType":"company","tickerId":601012,"name":"隆基绿能"}}],"bondHoldings":[{"_id":"69e8fa671398d79843002165","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012234,"stockCode":"019827","stockName":"26国债01","holdings":32000,"marketCap":3208448,"netValueRatio":0.0033,"lastUpdated":"2026-04-22T16:42:15.617Z"}]},"shareHoldersStructureList":[{"_id":"69aecf277fea5b3eb04f7c6d","date":"2025-06-29T16:00:00.000Z","stockId":3000000012234,"h_a":17831,"h_s_a":85157,"ins_h_s":1249468,"ins_h_s_r":0.0008,"ind_h_s":1517192927,"ind_h_s_r":0.9992,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:15.185Z"},{"_id":"69aecf277fea5b3eb04f7c6c","date":"2024-12-30T16:00:00.000Z","stockId":3000000012234,"h_a":19100,"h_s_a":87504,"ins_h_s":1249468,"ins_h_s_r":0.0007000000000000001,"ind_h_s":1670090529,"ind_h_s_r":0.9993000000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:15.182Z"},{"_id":"69aecf277fea5b3eb04f7c6b","date":"2024-06-29T16:00:00.000Z","stockId":3000000012234,"h_a":20731,"h_s_a":88648,"ins_h_s":1249468,"ins_h_s_r":0.0007000000000000001,"ind_h_s":1836520737,"ind_h_s_r":0.9993000000000001,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:15.180Z"}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000012235,"netValue":0.6495,"totalNetValue":0.6495,"netValue_forward":0.6495},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000012235,"netValue":0.6508,"totalNetValue":0.6508,"netValue_forward":0.6508},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000012235,"netValue":0.652,"totalNetValue":0.652,"netValue_forward":0.652},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000012235,"netValue":0.6597,"totalNetValue":0.6597,"netValue_forward":0.6597},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000012235,"netValue":0.6567,"totalNetValue":0.6567,"netValue_forward":0.6567},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000012235,"netValue":0.6461,"totalNetValue":0.6461,"netValue_forward":0.6461},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012235,"netValue":0.6525,"totalNetValue":0.6525,"netValue_forward":0.6525},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000012235,"netValue":0.6531,"totalNetValue":0.6531,"netValue_forward":0.6531},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012235,"netValue":0.6508,"totalNetValue":0.6508,"netValue_forward":0.6508},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012235,"netValue":0.6611,"totalNetValue":0.6611,"netValue_forward":0.6611},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012235,"netValue":0.668,"totalNetValue":0.668,"netValue_forward":0.668},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012235,"netValue":0.679,"totalNetValue":0.679,"netValue_forward":0.6789999999999999},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012235,"netValue":0.6841,"totalNetValue":0.6841,"netValue_forward":0.6841},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000012235,"netValue":0.6807,"totalNetValue":0.6807,"netValue_forward":0.6807},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000012235,"netValue":0.6799,"totalNetValue":0.6799,"netValue_forward":0.6799},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012235,"netValue":0.6834,"totalNetValue":0.6834,"netValue_forward":0.6834},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012235,"netValue":0.6851,"totalNetValue":0.6851,"netValue_forward":0.6851},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000012235,"netValue":0.6897,"totalNetValue":0.6897,"netValue_forward":0.6897},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000012235,"netValue":0.6863,"totalNetValue":0.6863,"netValue_forward":0.6863},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012235,"netValue":0.6941,"totalNetValue":0.6941,"netValue_forward":0.6941},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012235,"netValue":0.693,"totalNetValue":0.693,"netValue_forward":0.693},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012235,"netValue":0.7056,"totalNetValue":0.7056,"netValue_forward":0.7055999999999999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012235,"netValue":0.7044,"totalNetValue":0.7044,"netValue_forward":0.7043999999999999},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012235,"netValue":0.7064,"totalNetValue":0.7064,"netValue_forward":0.7063999999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012235,"netValue":0.7085,"totalNetValue":0.7085,"netValue_forward":0.7084999999999999},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012235,"netValue":0.715,"totalNetValue":0.715,"netValue_forward":0.7149999999999999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012235,"netValue":0.7251,"totalNetValue":0.7251,"netValue_forward":0.7251},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012235,"netValue":0.7295,"totalNetValue":0.7295,"netValue_forward":0.7294999999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012235,"netValue":0.7333,"totalNetValue":0.7333,"netValue_forward":0.7332999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012235,"netValue":0.7307,"totalNetValue":0.7307,"netValue_forward":0.7306999999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012235,"netValue":0.7425,"totalNetValue":0.7425,"netValue_forward":0.7424999999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012235,"netValue":0.7529,"totalNetValue":0.7529,"netValue_forward":0.7528999999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012235,"netValue":0.7462,"totalNetValue":0.7462,"netValue_forward":0.7461999999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012235,"netValue":0.7577,"totalNetValue":0.7577,"netValue_forward":0.7576999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012235,"netValue":0.7406,"totalNetValue":0.7406,"netValue_forward":0.7405999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012235,"netValue":0.7415,"totalNetValue":0.7415,"netValue_forward":0.7414999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012235,"netValue":0.7391,"totalNetValue":0.7391,"netValue_forward":0.7390999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012235,"netValue":0.738,"totalNetValue":0.738,"netValue_forward":0.7379999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012235,"netValue":0.7408,"totalNetValue":0.7408,"netValue_forward":0.7407999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012235,"netValue":0.7419,"totalNetValue":0.7419,"netValue_forward":0.7418999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012235,"netValue":0.7374,"totalNetValue":0.7374,"netValue_forward":0.7373999999999996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012235,"netValue":0.7398,"totalNetValue":0.7398,"netValue_forward":0.7397999999999996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012235,"netValue":0.7457,"totalNetValue":0.7457,"netValue_forward":0.7456999999999996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012235,"netValue":0.7342,"totalNetValue":0.7342,"netValue_forward":0.7341999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012235,"netValue":0.7386,"totalNetValue":0.7386,"netValue_forward":0.7385999999999996},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012235,"netValue":0.7327,"totalNetValue":0.7327,"netValue_forward":0.7326999999999996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012235,"netValue":0.7318,"totalNetValue":0.7318,"netValue_forward":0.7317999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012235,"netValue":0.7218,"totalNetValue":0.7218,"netValue_forward":0.7217999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012235,"netValue":0.7232,"totalNetValue":0.7232,"netValue_forward":0.7231999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012235,"netValue":0.6997,"totalNetValue":0.6997,"netValue_forward":0.6996999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012235,"netValue":0.7,"totalNetValue":0.7,"netValue_forward":0.6999999999999996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012235,"netValue":0.7073,"totalNetValue":0.7073,"netValue_forward":0.7072999999999996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012235,"netValue":0.7155,"totalNetValue":0.7155,"netValue_forward":0.7154999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012235,"netValue":0.7116,"totalNetValue":0.7116,"netValue_forward":0.7115999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012235,"netValue":0.7215,"totalNetValue":0.7215,"netValue_forward":0.7214999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012235,"netValue":0.7236,"totalNetValue":0.7236,"netValue_forward":0.7235999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012235,"netValue":0.7137,"totalNetValue":0.7137,"netValue_forward":0.7136999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012235,"netValue":0.721,"totalNetValue":0.721,"netValue_forward":0.7209999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012235,"netValue":0.7178,"totalNetValue":0.7178,"netValue_forward":0.7177999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012235,"netValue":0.7101,"totalNetValue":0.7101,"netValue_forward":0.7100999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012235,"netValue":0.7329,"totalNetValue":0.7329,"netValue_forward":0.7328999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012235,"netValue":0.7291,"totalNetValue":0.7291,"netValue_forward":0.7290999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012235,"netValue":0.7431,"totalNetValue":0.7431,"netValue_forward":0.7430999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012235,"netValue":0.7449,"totalNetValue":0.7449,"netValue_forward":0.7448999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012235,"netValue":0.7538,"totalNetValue":0.7538,"netValue_forward":0.7537999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012235,"netValue":0.7603,"totalNetValue":0.7603,"netValue_forward":0.7602999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012235,"netValue":0.7647,"totalNetValue":0.7647,"netValue_forward":0.7646999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012235,"netValue":0.7681,"totalNetValue":0.7681,"netValue_forward":0.7680999999999994},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012235,"netValue":0.761,"totalNetValue":0.761,"netValue_forward":0.7609999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012235,"netValue":0.7493,"totalNetValue":0.7493,"netValue_forward":0.7492999999999994},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012235,"netValue":0.7605,"totalNetValue":0.7605,"netValue_forward":0.7604999999999994},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012235,"netValue":0.7547,"totalNetValue":0.7547,"netValue_forward":0.7546999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012235,"netValue":0.7537,"totalNetValue":0.7537,"netValue_forward":0.7536999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012235,"netValue":0.7667,"totalNetValue":0.7667,"netValue_forward":0.7666999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012235,"netValue":0.7881,"totalNetValue":0.7881,"netValue_forward":0.7880999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012235,"netValue":0.7888,"totalNetValue":0.7888,"netValue_forward":0.7887999999999993},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012235,"netValue":0.7845,"totalNetValue":0.7845,"netValue_forward":0.7844999999999994},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012235,"netValue":0.7893,"totalNetValue":0.7893,"netValue_forward":0.7892999999999994},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012235,"netValue":0.7778,"totalNetValue":0.7778,"netValue_forward":0.7777999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012235,"netValue":0.7663,"totalNetValue":0.7663,"netValue_forward":0.7662999999999993},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012235,"netValue":0.7827,"totalNetValue":0.7827,"netValue_forward":0.7826999999999993},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012235,"netValue":0.7799,"totalNetValue":0.7799,"netValue_forward":0.7798999999999994},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012235,"netValue":0.7762,"totalNetValue":0.7762,"netValue_forward":0.7761999999999991},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012235,"netValue":0.7744,"totalNetValue":0.7744,"netValue_forward":0.7743999999999991},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012235,"netValue":0.764,"totalNetValue":0.764,"netValue_forward":0.7639999999999991},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012235,"netValue":0.7678,"totalNetValue":0.7678,"netValue_forward":0.7677999999999993},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012235,"netValue":0.7688,"totalNetValue":0.7688,"netValue_forward":0.7687999999999992},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012235,"netValue":0.7571,"totalNetValue":0.7571,"netValue_forward":0.7570999999999991},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012235,"netValue":0.7359,"totalNetValue":0.7359,"netValue_forward":0.7358999999999991},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012235,"netValue":0.755,"totalNetValue":0.755,"netValue_forward":0.7549999999999991},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012235,"netValue":0.7649,"totalNetValue":0.7649,"netValue_forward":0.7648999999999991},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012235,"netValue":0.7694,"totalNetValue":0.7694,"netValue_forward":0.7693999999999992},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012235,"netValue":0.7613,"totalNetValue":0.7613,"netValue_forward":0.7612999999999991},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012235,"netValue":0.7582,"totalNetValue":0.7582,"netValue_forward":0.758199999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012235,"netValue":0.7549,"totalNetValue":0.7549,"netValue_forward":0.754899999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012235,"netValue":0.7537,"totalNetValue":0.7537,"netValue_forward":0.753699999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012235,"netValue":0.7544,"totalNetValue":0.7544,"netValue_forward":0.754399999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012235,"netValue":0.7392,"totalNetValue":0.7392,"netValue_forward":0.739199999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012235,"netValue":0.7385,"totalNetValue":0.7385,"netValue_forward":0.738499999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012235,"netValue":0.7332,"totalNetValue":0.7332,"netValue_forward":0.733199999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012235,"netValue":0.7358,"totalNetValue":0.7358,"netValue_forward":0.7357999999999989},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012235,"netValue":0.731,"totalNetValue":0.731,"netValue_forward":0.7309999999999989},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012235,"netValue":0.7357,"totalNetValue":0.7357,"netValue_forward":0.735699999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012235,"netValue":0.733,"totalNetValue":0.733,"netValue_forward":0.732999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012235,"netValue":0.7323,"totalNetValue":0.7323,"netValue_forward":0.7322999999999991},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012235,"netValue":0.7298,"totalNetValue":0.7298,"netValue_forward":0.729799999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012235,"netValue":0.7381,"totalNetValue":0.7381,"netValue_forward":0.7380999999999991},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012235,"netValue":0.7386,"totalNetValue":0.7386,"netValue_forward":0.7385999999999993},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012235,"netValue":0.7262,"totalNetValue":0.7262,"netValue_forward":0.7261999999999992},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012235,"netValue":0.7066,"totalNetValue":0.7066,"netValue_forward":0.7065999999999992},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012235,"netValue":0.7061,"totalNetValue":0.7061,"netValue_forward":0.7060999999999992},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012235,"netValue":0.7072,"totalNetValue":0.7072,"netValue_forward":0.7071999999999994},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012235,"netValue":0.7126,"totalNetValue":0.7126,"netValue_forward":0.7125999999999992},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012235,"netValue":0.7113,"totalNetValue":0.7113,"netValue_forward":0.7112999999999992},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012235,"netValue":0.7114,"totalNetValue":0.7114,"netValue_forward":0.7113999999999991},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012235,"netValue":0.7106,"totalNetValue":0.7106,"netValue_forward":0.7105999999999991},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012235,"netValue":0.7101,"totalNetValue":0.7101,"netValue_forward":0.7100999999999991},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012235,"netValue":0.7082,"totalNetValue":0.7082,"netValue_forward":0.7081999999999992},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012235,"netValue":0.7029,"totalNetValue":0.7029,"netValue_forward":0.7028999999999992},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012235,"netValue":0.7009,"totalNetValue":0.7009,"netValue_forward":0.7008999999999992},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012235,"netValue":0.6921,"totalNetValue":0.6921,"netValue_forward":0.6920999999999992},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012235,"netValue":0.7004,"totalNetValue":0.7004,"netValue_forward":0.7003999999999992},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012235,"netValue":0.6972,"totalNetValue":0.6972,"netValue_forward":0.6971999999999993},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012235,"netValue":0.687,"totalNetValue":0.687,"netValue_forward":0.6869999999999993},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012235,"netValue":0.69,"totalNetValue":0.69,"netValue_forward":0.6899999999999991},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012235,"netValue":0.69,"totalNetValue":0.69,"netValue_forward":0.6899999999999991},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012235,"netValue":0.6951,"totalNetValue":0.6951,"netValue_forward":0.6950999999999993},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012235,"netValue":0.6961,"totalNetValue":0.6961,"netValue_forward":0.6960999999999993},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012235,"netValue":0.6908,"totalNetValue":0.6908,"netValue_forward":0.6907999999999991},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012235,"netValue":0.6894,"totalNetValue":0.6894,"netValue_forward":0.6893999999999992},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012235,"netValue":0.6899,"totalNetValue":0.6899,"netValue_forward":0.6898999999999991},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012235,"netValue":0.6898,"totalNetValue":0.6898,"netValue_forward":0.6897999999999992},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012235,"netValue":0.6864,"totalNetValue":0.6864,"netValue_forward":0.6863999999999992},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012235,"netValue":0.6837,"totalNetValue":0.6837,"netValue_forward":0.6836999999999992},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012235,"netValue":0.6827,"totalNetValue":0.6827,"netValue_forward":0.6826999999999992},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012235,"netValue":0.6819,"totalNetValue":0.6819,"netValue_forward":0.6818999999999992},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012235,"netValue":0.6772,"totalNetValue":0.6772,"netValue_forward":0.6771999999999992},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012235,"netValue":0.6765,"totalNetValue":0.6765,"netValue_forward":0.6764999999999992},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012235,"netValue":0.6913,"totalNetValue":0.6913,"netValue_forward":0.6912999999999991},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012235,"netValue":0.6935,"totalNetValue":0.6935,"netValue_forward":0.6934999999999992},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012235,"netValue":0.693,"totalNetValue":0.693,"netValue_forward":0.6929999999999992},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012235,"netValue":0.7014,"totalNetValue":0.7014,"netValue_forward":0.7013999999999992},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012235,"netValue":0.7091,"totalNetValue":0.7091,"netValue_forward":0.7090999999999992},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012235,"netValue":0.7155,"totalNetValue":0.7155,"netValue_forward":0.7154999999999991},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012235,"netValue":0.7061,"totalNetValue":0.7061,"netValue_forward":0.7060999999999991},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012235,"netValue":0.7111,"totalNetValue":0.7111,"netValue_forward":0.711099999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012235,"netValue":0.7132,"totalNetValue":0.7132,"netValue_forward":0.713199999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012235,"netValue":0.7115,"totalNetValue":0.7115,"netValue_forward":0.7114999999999991},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012235,"netValue":0.7089,"totalNetValue":0.7089,"netValue_forward":0.7088999999999991},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012235,"netValue":0.7028,"totalNetValue":0.7028,"netValue_forward":0.7027999999999992},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012235,"netValue":0.7008,"totalNetValue":0.7008,"netValue_forward":0.7007999999999992},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012235,"netValue":0.7107,"totalNetValue":0.7107,"netValue_forward":0.7106999999999992},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012235,"netValue":0.7143,"totalNetValue":0.7143,"netValue_forward":0.7142999999999992},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012235,"netValue":0.7201,"totalNetValue":0.7201,"netValue_forward":0.7200999999999992},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012235,"netValue":0.7248,"totalNetValue":0.7248,"netValue_forward":0.7247999999999991},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012235,"netValue":0.7186,"totalNetValue":0.7186,"netValue_forward":0.7185999999999991},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012235,"netValue":0.7247,"totalNetValue":0.7247,"netValue_forward":0.7246999999999992},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012235,"netValue":0.7187,"totalNetValue":0.7187,"netValue_forward":0.7186999999999991},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012235,"netValue":0.7145,"totalNetValue":0.7145,"netValue_forward":0.7144999999999992},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012235,"netValue":0.7136,"totalNetValue":0.7136,"netValue_forward":0.7135999999999992},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012235,"netValue":0.7179,"totalNetValue":0.7179,"netValue_forward":0.7178999999999991},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012235,"netValue":0.709,"totalNetValue":0.709,"netValue_forward":0.7089999999999992},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012235,"netValue":0.7049,"totalNetValue":0.7049,"netValue_forward":0.7048999999999992},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012235,"netValue":0.7253,"totalNetValue":0.7253,"netValue_forward":0.7252999999999992},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012235,"netValue":0.7324,"totalNetValue":0.7324,"netValue_forward":0.7323999999999993},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012235,"netValue":0.7206,"totalNetValue":0.7206,"netValue_forward":0.7205999999999994},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012235,"netValue":0.7422,"totalNetValue":0.7422,"netValue_forward":0.7421999999999993},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012235,"netValue":0.7423,"totalNetValue":0.7423,"netValue_forward":0.7422999999999993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012235,"netValue":0.7653,"totalNetValue":0.7653,"netValue_forward":0.7652999999999993},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012235,"netValue":0.7573,"totalNetValue":0.7573,"netValue_forward":0.7572999999999993},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012235,"netValue":0.7408,"totalNetValue":0.7408,"netValue_forward":0.7407999999999993},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012235,"netValue":0.7272,"totalNetValue":0.7272,"netValue_forward":0.7271999999999993},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012235,"netValue":0.7329,"totalNetValue":0.7329,"netValue_forward":0.7328999999999993},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012235,"netValue":0.7329,"totalNetValue":0.7329,"netValue_forward":0.7328999999999993},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012235,"netValue":0.7171,"totalNetValue":0.7171,"netValue_forward":0.7170999999999994},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012235,"netValue":0.723,"totalNetValue":0.723,"netValue_forward":0.7229999999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012235,"netValue":0.7212,"totalNetValue":0.7212,"netValue_forward":0.7211999999999994},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012235,"netValue":0.7178,"totalNetValue":0.7178,"netValue_forward":0.7177999999999994},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012235,"netValue":0.7227,"totalNetValue":0.7227,"netValue_forward":0.7226999999999993},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012235,"netValue":0.7138,"totalNetValue":0.7138,"netValue_forward":0.7137999999999992},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012235,"netValue":0.7132,"totalNetValue":0.7132,"netValue_forward":0.7131999999999993},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012235,"netValue":0.7064,"totalNetValue":0.7064,"netValue_forward":0.7063999999999994},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012235,"netValue":0.7086,"totalNetValue":0.7086,"netValue_forward":0.7085999999999995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012235,"netValue":0.7014,"totalNetValue":0.7014,"netValue_forward":0.7013999999999994},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012235,"netValue":0.6979,"totalNetValue":0.6979,"netValue_forward":0.6978999999999994},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012235,"netValue":0.7089,"totalNetValue":0.7089,"netValue_forward":0.7088999999999994},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012235,"netValue":0.6975,"totalNetValue":0.6975,"netValue_forward":0.6974999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012235,"netValue":0.6721,"totalNetValue":0.6721,"netValue_forward":0.6720999999999995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012235,"netValue":0.6873,"totalNetValue":0.6873,"netValue_forward":0.6872999999999995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012235,"netValue":0.6884,"totalNetValue":0.6884,"netValue_forward":0.6883999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012235,"netValue":0.7072,"totalNetValue":0.7072,"netValue_forward":0.7071999999999994},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012235,"netValue":0.6921,"totalNetValue":0.6921,"netValue_forward":0.6920999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012235,"netValue":0.6868,"totalNetValue":0.6868,"netValue_forward":0.6867999999999994},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012235,"netValue":0.6797,"totalNetValue":0.6797,"netValue_forward":0.6796999999999994},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012235,"netValue":0.6942,"totalNetValue":0.6942,"netValue_forward":0.6941999999999995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012235,"netValue":0.6958,"totalNetValue":0.6958,"netValue_forward":0.6957999999999994},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012235,"netValue":0.6873,"totalNetValue":0.6873,"netValue_forward":0.6872999999999995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012235,"netValue":0.6786,"totalNetValue":0.6786,"netValue_forward":0.6785999999999994},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012235,"netValue":0.6811,"totalNetValue":0.6811,"netValue_forward":0.6810999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012235,"netValue":0.6738,"totalNetValue":0.6738,"netValue_forward":0.6737999999999993},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012235,"netValue":0.6815,"totalNetValue":0.6815,"netValue_forward":0.6814999999999994},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012235,"netValue":0.6733,"totalNetValue":0.6733,"netValue_forward":0.6732999999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012235,"netValue":0.6673,"totalNetValue":0.6673,"netValue_forward":0.6672999999999994},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012235,"netValue":0.6738,"totalNetValue":0.6738,"netValue_forward":0.6737999999999993},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012235,"netValue":0.6662,"totalNetValue":0.6662,"netValue_forward":0.6661999999999995},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012235,"netValue":0.6649,"totalNetValue":0.6649,"netValue_forward":0.6648999999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012235,"netValue":0.6609,"totalNetValue":0.6609,"netValue_forward":0.6608999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012235,"netValue":0.6603,"totalNetValue":0.6603,"netValue_forward":0.6602999999999994},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012235,"netValue":0.6633,"totalNetValue":0.6633,"netValue_forward":0.6632999999999994},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012235,"netValue":0.6594,"totalNetValue":0.6594,"netValue_forward":0.6593999999999994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012235,"netValue":0.6563,"totalNetValue":0.6563,"netValue_forward":0.6562999999999994},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012235,"netValue":0.6501,"totalNetValue":0.6501,"netValue_forward":0.6500999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012235,"netValue":0.6572,"totalNetValue":0.6572,"netValue_forward":0.6571999999999995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012235,"netValue":0.669,"totalNetValue":0.669,"netValue_forward":0.6689999999999995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012235,"netValue":0.677,"totalNetValue":0.677,"netValue_forward":0.6769999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012235,"netValue":0.6624,"totalNetValue":0.6624,"netValue_forward":0.6623999999999994},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012235,"netValue":0.6564,"totalNetValue":0.6564,"netValue_forward":0.6563999999999994},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012235,"netValue":0.6526,"totalNetValue":0.6526,"netValue_forward":0.6525999999999994},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012235,"netValue":0.6455,"totalNetValue":0.6455,"netValue_forward":0.6454999999999994},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012235,"netValue":0.6462,"totalNetValue":0.6462,"netValue_forward":0.6461999999999994},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012235,"netValue":0.6465,"totalNetValue":0.6465,"netValue_forward":0.6464999999999994},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012235,"netValue":0.6423,"totalNetValue":0.6423,"netValue_forward":0.6422999999999994},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012235,"netValue":0.6378,"totalNetValue":0.6378,"netValue_forward":0.6377999999999995},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012235,"netValue":0.6311,"totalNetValue":0.6311,"netValue_forward":0.6310999999999994},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012235,"netValue":0.6354,"totalNetValue":0.6354,"netValue_forward":0.6353999999999994},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012235,"netValue":0.6341,"totalNetValue":0.6341,"netValue_forward":0.6340999999999994},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012235,"netValue":0.6293,"totalNetValue":0.6293,"netValue_forward":0.6292999999999994},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012235,"netValue":0.6284,"totalNetValue":0.6284,"netValue_forward":0.6283999999999994},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012235,"netValue":0.6257,"totalNetValue":0.6257,"netValue_forward":0.6256999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012235,"netValue":0.6274,"totalNetValue":0.6274,"netValue_forward":0.6273999999999994},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012235,"netValue":0.6224,"totalNetValue":0.6224,"netValue_forward":0.6223999999999994},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012235,"netValue":0.6216,"totalNetValue":0.6216,"netValue_forward":0.6215999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012235,"netValue":0.6198,"totalNetValue":0.6198,"netValue_forward":0.6197999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012235,"netValue":0.6176,"totalNetValue":0.6176,"netValue_forward":0.6175999999999995},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012235,"netValue":0.6215,"totalNetValue":0.6215,"netValue_forward":0.6214999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012235,"netValue":0.6153,"totalNetValue":0.6153,"netValue_forward":0.6152999999999994},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012235,"netValue":0.6132,"totalNetValue":0.6132,"netValue_forward":0.6131999999999995},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012235,"netValue":0.618,"totalNetValue":0.618,"netValue_forward":0.6179999999999994},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012235,"netValue":0.6207,"totalNetValue":0.6207,"netValue_forward":0.6206999999999995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012235,"netValue":0.6149,"totalNetValue":0.6149,"netValue_forward":0.6148999999999994},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012235,"netValue":0.6076,"totalNetValue":0.6076,"netValue_forward":0.6075999999999995},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012235,"netValue":0.6053,"totalNetValue":0.6053,"netValue_forward":0.6052999999999995},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012235,"netValue":0.6026,"totalNetValue":0.6026,"netValue_forward":0.6025999999999996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012235,"netValue":0.6075,"totalNetValue":0.6075,"netValue_forward":0.6074999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012235,"netValue":0.6065,"totalNetValue":0.6065,"netValue_forward":0.6064999999999995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012235,"netValue":0.611,"totalNetValue":0.611,"netValue_forward":0.6109999999999994},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012235,"netValue":0.6106,"totalNetValue":0.6106,"netValue_forward":0.6105999999999995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012235,"netValue":0.6147,"totalNetValue":0.6147,"netValue_forward":0.6146999999999995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012235,"netValue":0.615,"totalNetValue":0.615,"netValue_forward":0.6149999999999994},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012235,"netValue":0.6083,"totalNetValue":0.6083,"netValue_forward":0.6082999999999994},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012235,"netValue":0.6113,"totalNetValue":0.6113,"netValue_forward":0.6112999999999994},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012235,"netValue":0.6132,"totalNetValue":0.6132,"netValue_forward":0.6131999999999995},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012235,"netValue":0.6125,"totalNetValue":0.6125,"netValue_forward":0.6124999999999995},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012235,"netValue":0.6133,"totalNetValue":0.6133,"netValue_forward":0.6132999999999994},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012235,"netValue":0.6107,"totalNetValue":0.6107,"netValue_forward":0.6106999999999996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012235,"netValue":0.6072,"totalNetValue":0.6072,"netValue_forward":0.6071999999999994},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012235,"netValue":0.6099,"totalNetValue":0.6099,"netValue_forward":0.6098999999999996},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012235,"netValue":0.6075,"totalNetValue":0.6075,"netValue_forward":0.6074999999999996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012235,"netValue":0.6076,"totalNetValue":0.6076,"netValue_forward":0.6075999999999995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012235,"netValue":0.6111,"totalNetValue":0.6111,"netValue_forward":0.6110999999999995},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012235,"netValue":0.6148,"totalNetValue":0.6148,"netValue_forward":0.6147999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012235,"netValue":0.6175,"totalNetValue":0.6175,"netValue_forward":0.6174999999999995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012235,"netValue":0.6208,"totalNetValue":0.6208,"netValue_forward":0.6207999999999995},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012235,"netValue":0.6168,"totalNetValue":0.6168,"netValue_forward":0.6167999999999995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012235,"netValue":0.613,"totalNetValue":0.613,"netValue_forward":0.6129999999999994},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012235,"netValue":0.6142,"totalNetValue":0.6142,"netValue_forward":0.6141999999999994},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012235,"netValue":0.6175,"totalNetValue":0.6175,"netValue_forward":0.6174999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012235,"netValue":0.6223,"totalNetValue":0.6223,"netValue_forward":0.6222999999999994},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012235,"netValue":0.6162,"totalNetValue":0.6162,"netValue_forward":0.6161999999999994},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012235,"netValue":0.6207,"totalNetValue":0.6207,"netValue_forward":0.6206999999999995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012235,"netValue":0.6124,"totalNetValue":0.6124,"netValue_forward":0.6123999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012235,"netValue":0.6173,"totalNetValue":0.6173,"netValue_forward":0.6172999999999995},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012235,"netValue":0.6115,"totalNetValue":0.6115,"netValue_forward":0.6114999999999995},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012235,"netValue":0.6124,"totalNetValue":0.6124,"netValue_forward":0.6123999999999996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012235,"netValue":0.6019,"totalNetValue":0.6019,"netValue_forward":0.6018999999999994},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012235,"netValue":0.6033,"totalNetValue":0.6033,"netValue_forward":0.6032999999999995},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012235,"netValue":0.6045,"totalNetValue":0.6045,"netValue_forward":0.6044999999999995},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012235,"netValue":0.6064,"totalNetValue":0.6064,"netValue_forward":0.6063999999999995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012235,"netValue":0.6036,"totalNetValue":0.6036,"netValue_forward":0.6035999999999995},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012235,"netValue":0.6062,"totalNetValue":0.6062,"netValue_forward":0.6061999999999995},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012235,"netValue":0.6058,"totalNetValue":0.6058,"netValue_forward":0.6057999999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012235,"netValue":0.6039,"totalNetValue":0.6039,"netValue_forward":0.6038999999999994},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012235,"netValue":0.5998,"totalNetValue":0.5998,"netValue_forward":0.5997999999999994},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012235,"netValue":0.6025,"totalNetValue":0.6025,"netValue_forward":0.6024999999999996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012235,"netValue":0.6049,"totalNetValue":0.6049,"netValue_forward":0.6048999999999994},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012235,"netValue":0.6106,"totalNetValue":0.6106,"netValue_forward":0.6105999999999995},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012235,"netValue":0.6136,"totalNetValue":0.6136,"netValue_forward":0.6135999999999996},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012235,"netValue":0.6098,"totalNetValue":0.6098,"netValue_forward":0.6097999999999995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012235,"netValue":0.6028,"totalNetValue":0.6028,"netValue_forward":0.6027999999999994},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012235,"netValue":0.5988,"totalNetValue":0.5988,"netValue_forward":0.5987999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012235,"netValue":0.5872,"totalNetValue":0.5872,"netValue_forward":0.5871999999999995},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012235,"netValue":0.577,"totalNetValue":0.577,"netValue_forward":0.5769999999999995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012235,"netValue":0.6163,"totalNetValue":0.6163,"netValue_forward":0.6162999999999994},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012235,"netValue":0.619,"totalNetValue":0.619,"netValue_forward":0.6189999999999994},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012235,"netValue":0.6196,"totalNetValue":0.6196,"netValue_forward":0.6195999999999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012235,"netValue":0.613,"totalNetValue":0.613,"netValue_forward":0.6129999999999994},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012235,"netValue":0.6193,"totalNetValue":0.6193,"netValue_forward":0.6192999999999995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012235,"netValue":0.6194,"totalNetValue":0.6194,"netValue_forward":0.6193999999999994},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012235,"netValue":0.6175,"totalNetValue":0.6175,"netValue_forward":0.6174999999999995},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012235,"netValue":0.6158,"totalNetValue":0.6158,"netValue_forward":0.6157999999999995},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012235,"netValue":0.6187,"totalNetValue":0.6187,"netValue_forward":0.6186999999999995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012235,"netValue":0.6161,"totalNetValue":0.6161,"netValue_forward":0.6160999999999994},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012235,"netValue":0.6245,"totalNetValue":0.6245,"netValue_forward":0.6244999999999995},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012235,"netValue":0.6295,"totalNetValue":0.6295,"netValue_forward":0.6294999999999994},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012235,"netValue":0.629,"totalNetValue":0.629,"netValue_forward":0.6289999999999994},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012235,"netValue":0.6234,"totalNetValue":0.6234,"netValue_forward":0.6233999999999995},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012235,"netValue":0.6261,"totalNetValue":0.6261,"netValue_forward":0.6260999999999994},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012235,"netValue":0.6141,"totalNetValue":0.6141,"netValue_forward":0.6140999999999994},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012235,"netValue":0.6185,"totalNetValue":0.6185,"netValue_forward":0.6184999999999995},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012235,"netValue":0.6211,"totalNetValue":0.6211,"netValue_forward":0.6210999999999994},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012235,"netValue":0.6198,"totalNetValue":0.6198,"netValue_forward":0.6197999999999996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012235,"netValue":0.6248,"totalNetValue":0.6248,"netValue_forward":0.6247999999999995},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012235,"netValue":0.6257,"totalNetValue":0.6257,"netValue_forward":0.6256999999999995},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012235,"netValue":0.6164,"totalNetValue":0.6164,"netValue_forward":0.6163999999999995},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012235,"netValue":0.6103,"totalNetValue":0.6103,"netValue_forward":0.6102999999999995},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012235,"netValue":0.6102,"totalNetValue":0.6102,"netValue_forward":0.6101999999999994},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012235,"netValue":0.6061,"totalNetValue":0.6061,"netValue_forward":0.6060999999999994},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012235,"netValue":0.6243,"totalNetValue":0.6243,"netValue_forward":0.6242999999999994},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012235,"netValue":0.6198,"totalNetValue":0.6198,"netValue_forward":0.6197999999999996},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012235,"netValue":0.6111,"totalNetValue":0.6111,"netValue_forward":0.6110999999999995},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012235,"netValue":0.6184,"totalNetValue":0.6184,"netValue_forward":0.6183999999999994},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012235,"netValue":0.6222,"totalNetValue":0.6222,"netValue_forward":0.6221999999999995},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012235,"netValue":0.6172,"totalNetValue":0.6172,"netValue_forward":0.6171999999999994},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012235,"netValue":0.619,"totalNetValue":0.619,"netValue_forward":0.6189999999999994},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012235,"netValue":0.6158,"totalNetValue":0.6158,"netValue_forward":0.6157999999999995},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012235,"netValue":0.6154,"totalNetValue":0.6154,"netValue_forward":0.6153999999999994},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012235,"netValue":0.6154,"totalNetValue":0.6154,"netValue_forward":0.6153999999999994},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012235,"netValue":0.6042,"totalNetValue":0.6042,"netValue_forward":0.6041999999999995},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012235,"netValue":0.6076,"totalNetValue":0.6076,"netValue_forward":0.6075999999999995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012235,"netValue":0.6017,"totalNetValue":0.6017,"netValue_forward":0.6016999999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012235,"netValue":0.6072,"totalNetValue":0.6072,"netValue_forward":0.6071999999999994},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012235,"netValue":0.6057,"totalNetValue":0.6057,"netValue_forward":0.6056999999999995},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012235,"netValue":0.5978,"totalNetValue":0.5978,"netValue_forward":0.5977999999999994},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012235,"netValue":0.5881,"totalNetValue":0.5881,"netValue_forward":0.5880999999999995},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012235,"netValue":0.587,"totalNetValue":0.587,"netValue_forward":0.5869999999999995},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012235,"netValue":0.5877,"totalNetValue":0.5877,"netValue_forward":0.5876999999999996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012235,"netValue":0.5814,"totalNetValue":0.5814,"netValue_forward":0.5813999999999995},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012235,"netValue":0.585,"totalNetValue":0.585,"netValue_forward":0.5849999999999994},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012235,"netValue":0.5888,"totalNetValue":0.5888,"netValue_forward":0.5887999999999994},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012235,"netValue":0.5852,"totalNetValue":0.5852,"netValue_forward":0.5851999999999995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012235,"netValue":0.5808,"totalNetValue":0.5808,"netValue_forward":0.5807999999999995},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012235,"netValue":0.578,"totalNetValue":0.578,"netValue_forward":0.5779999999999995},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012235,"netValue":0.5774,"totalNetValue":0.5774,"netValue_forward":0.5773999999999996},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012235,"netValue":0.5848,"totalNetValue":0.5848,"netValue_forward":0.5847999999999995},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012235,"netValue":0.5756,"totalNetValue":0.5756,"netValue_forward":0.5755999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012235,"netValue":0.5789,"totalNetValue":0.5789,"netValue_forward":0.5788999999999994},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012235,"netValue":0.582,"totalNetValue":0.582,"netValue_forward":0.5819999999999995},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012235,"netValue":0.5824,"totalNetValue":0.5824,"netValue_forward":0.5823999999999996},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012235,"netValue":0.5864,"totalNetValue":0.5864,"netValue_forward":0.5863999999999995},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012235,"netValue":0.5894,"totalNetValue":0.5894,"netValue_forward":0.5893999999999996},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012235,"netValue":0.5908,"totalNetValue":0.5908,"netValue_forward":0.5907999999999994},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012235,"netValue":0.5906,"totalNetValue":0.5906,"netValue_forward":0.5905999999999996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012235,"netValue":0.601,"totalNetValue":0.601,"netValue_forward":0.6009999999999994},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012235,"netValue":0.607,"totalNetValue":0.607,"netValue_forward":0.6069999999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012235,"netValue":0.6091,"totalNetValue":0.6091,"netValue_forward":0.6090999999999995},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012235,"netValue":0.6114,"totalNetValue":0.6114,"netValue_forward":0.6113999999999995},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012235,"netValue":0.6114,"totalNetValue":0.6114,"netValue_forward":0.6113999999999995},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012235,"netValue":0.614,"totalNetValue":0.614,"netValue_forward":0.6139999999999995},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012235,"netValue":0.605,"totalNetValue":0.605,"netValue_forward":0.6049999999999995},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012235,"netValue":0.6093,"totalNetValue":0.6093,"netValue_forward":0.6092999999999994},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012235,"netValue":0.6104,"totalNetValue":0.6104,"netValue_forward":0.6103999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012235,"netValue":0.6121,"totalNetValue":0.6121,"netValue_forward":0.6120999999999994},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012235,"netValue":0.6115,"totalNetValue":0.6115,"netValue_forward":0.6114999999999995},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012235,"netValue":0.6144,"totalNetValue":0.6144,"netValue_forward":0.6143999999999995},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012235,"netValue":0.6229,"totalNetValue":0.6229,"netValue_forward":0.6228999999999995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012235,"netValue":0.6288,"totalNetValue":0.6288,"netValue_forward":0.6287999999999996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012235,"netValue":0.6234,"totalNetValue":0.6234,"netValue_forward":0.6233999999999995},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012235,"netValue":0.6182,"totalNetValue":0.6182,"netValue_forward":0.6181999999999994},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012235,"netValue":0.6199,"totalNetValue":0.6199,"netValue_forward":0.6198999999999995},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012235,"netValue":0.6158,"totalNetValue":0.6158,"netValue_forward":0.6157999999999995},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012235,"netValue":0.6122,"totalNetValue":0.6122,"netValue_forward":0.6121999999999994},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012235,"netValue":0.6149,"totalNetValue":0.6149,"netValue_forward":0.6148999999999994},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012235,"netValue":0.6195,"totalNetValue":0.6195,"netValue_forward":0.6194999999999995},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012235,"netValue":0.6203,"totalNetValue":0.6203,"netValue_forward":0.6202999999999994},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012235,"netValue":0.6127,"totalNetValue":0.6127,"netValue_forward":0.6126999999999995},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012235,"netValue":0.6062,"totalNetValue":0.6062,"netValue_forward":0.6061999999999995},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012235,"netValue":0.6137,"totalNetValue":0.6137,"netValue_forward":0.6136999999999995},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012235,"netValue":0.6058,"totalNetValue":0.6058,"netValue_forward":0.6057999999999996},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012235,"netValue":0.6023,"totalNetValue":0.6023,"netValue_forward":0.6022999999999994},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012235,"netValue":0.6021,"totalNetValue":0.6021,"netValue_forward":0.6020999999999995},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012235,"netValue":0.6164,"totalNetValue":0.6164,"netValue_forward":0.6163999999999995},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012235,"netValue":0.6167,"totalNetValue":0.6167,"netValue_forward":0.6166999999999995},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012235,"netValue":0.613,"totalNetValue":0.613,"netValue_forward":0.6129999999999994},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012235,"netValue":0.6036,"totalNetValue":0.6036,"netValue_forward":0.6035999999999995},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012235,"netValue":0.6104,"totalNetValue":0.6104,"netValue_forward":0.6103999999999996},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012235,"netValue":0.6195,"totalNetValue":0.6195,"netValue_forward":0.6194999999999995},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012235,"netValue":0.6335,"totalNetValue":0.6335,"netValue_forward":0.6334999999999994},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012235,"netValue":0.6366,"totalNetValue":0.6366,"netValue_forward":0.6365999999999995},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012235,"netValue":0.6397,"totalNetValue":0.6397,"netValue_forward":0.6396999999999995},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012235,"netValue":0.6366,"totalNetValue":0.6366,"netValue_forward":0.6365999999999995},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012235,"netValue":0.6399,"totalNetValue":0.6399,"netValue_forward":0.6398999999999995},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012235,"netValue":0.6312,"totalNetValue":0.6312,"netValue_forward":0.6311999999999994},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012235,"netValue":0.6381,"totalNetValue":0.6381,"netValue_forward":0.6380999999999994},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012235,"netValue":0.6305,"totalNetValue":0.6305,"netValue_forward":0.6304999999999994},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012235,"netValue":0.6242,"totalNetValue":0.6242,"netValue_forward":0.6241999999999994},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012235,"netValue":0.6271,"totalNetValue":0.6271,"netValue_forward":0.6270999999999994},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012235,"netValue":0.6291,"totalNetValue":0.6291,"netValue_forward":0.6290999999999994},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012235,"netValue":0.6353,"totalNetValue":0.6353,"netValue_forward":0.6352999999999994},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012235,"netValue":0.6447,"totalNetValue":0.6447,"netValue_forward":0.6446999999999995},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012235,"netValue":0.6445,"totalNetValue":0.6445,"netValue_forward":0.6444999999999994},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012235,"netValue":0.6356,"totalNetValue":0.6356,"netValue_forward":0.6355999999999995},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012235,"netValue":0.6414,"totalNetValue":0.6414,"netValue_forward":0.6413999999999994},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012235,"netValue":0.6403,"totalNetValue":0.6403,"netValue_forward":0.6402999999999994},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012235,"netValue":0.6361,"totalNetValue":0.6361,"netValue_forward":0.6360999999999994},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012235,"netValue":0.6336,"totalNetValue":0.6336,"netValue_forward":0.6335999999999995},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012235,"netValue":0.6235,"totalNetValue":0.6235,"netValue_forward":0.6234999999999996},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012235,"netValue":0.6271,"totalNetValue":0.6271,"netValue_forward":0.6270999999999994},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012235,"netValue":0.6298,"totalNetValue":0.6298,"netValue_forward":0.6297999999999995},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012235,"netValue":0.6406,"totalNetValue":0.6406,"netValue_forward":0.6405999999999994},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012235,"netValue":0.6362,"totalNetValue":0.6362,"netValue_forward":0.6361999999999994},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012235,"netValue":0.6447,"totalNetValue":0.6447,"netValue_forward":0.6446999999999995},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012235,"netValue":0.6395,"totalNetValue":0.6395,"netValue_forward":0.6394999999999994},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012235,"netValue":0.6773,"totalNetValue":0.6773,"netValue_forward":0.6772999999999995},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012235,"netValue":0.6519,"totalNetValue":0.6519,"netValue_forward":0.6518999999999995},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012235,"netValue":0.6035,"totalNetValue":0.6035,"netValue_forward":0.6034999999999995},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012235,"netValue":0.5793,"totalNetValue":0.5793,"netValue_forward":0.5792999999999996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012235,"netValue":0.5602,"totalNetValue":0.5602,"netValue_forward":0.5601999999999996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012235,"netValue":0.5548,"totalNetValue":0.5548,"netValue_forward":0.5547999999999995},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012235,"netValue":0.5391,"totalNetValue":0.5391,"netValue_forward":0.5390999999999996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012235,"netValue":0.5417,"totalNetValue":0.5417,"netValue_forward":0.5416999999999995},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012235,"netValue":0.5438,"totalNetValue":0.5438,"netValue_forward":0.5437999999999995},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012235,"netValue":0.5412,"totalNetValue":0.5412,"netValue_forward":0.5411999999999996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012235,"netValue":0.5389,"totalNetValue":0.5389,"netValue_forward":0.5388999999999996},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012235,"netValue":0.5414,"totalNetValue":0.5414,"netValue_forward":0.5413999999999995},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012235,"netValue":0.5473,"totalNetValue":0.5473,"netValue_forward":0.5472999999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012235,"netValue":0.5477,"totalNetValue":0.5477,"netValue_forward":0.5476999999999995},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012235,"netValue":0.5485,"totalNetValue":0.5485,"netValue_forward":0.5484999999999995},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012235,"netValue":0.5528,"totalNetValue":0.5528,"netValue_forward":0.5527999999999995},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012235,"netValue":0.5589,"totalNetValue":0.5589,"netValue_forward":0.5588999999999995},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012235,"netValue":0.5566,"totalNetValue":0.5566,"netValue_forward":0.5565999999999995},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012235,"netValue":0.5559,"totalNetValue":0.5559,"netValue_forward":0.5558999999999995},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012235,"netValue":0.553,"totalNetValue":0.553,"netValue_forward":0.5529999999999996},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012235,"netValue":0.5592,"totalNetValue":0.5592,"netValue_forward":0.5591999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012235,"netValue":0.5528,"totalNetValue":0.5528,"netValue_forward":0.5527999999999995},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012235,"netValue":0.5486,"totalNetValue":0.5486,"netValue_forward":0.5485999999999995},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012235,"netValue":0.5531,"totalNetValue":0.5531,"netValue_forward":0.5530999999999996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012235,"netValue":0.555,"totalNetValue":0.555,"netValue_forward":0.5549999999999996},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012235,"netValue":0.5584,"totalNetValue":0.5584,"netValue_forward":0.5583999999999996},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012235,"netValue":0.5611,"totalNetValue":0.5611,"netValue_forward":0.5610999999999996},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012235,"netValue":0.5608,"totalNetValue":0.5608,"netValue_forward":0.5607999999999995},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012235,"netValue":0.5604,"totalNetValue":0.5604,"netValue_forward":0.5603999999999996},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012235,"netValue":0.5662,"totalNetValue":0.5662,"netValue_forward":0.5661999999999996},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012235,"netValue":0.5644,"totalNetValue":0.5644,"netValue_forward":0.5643999999999996},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012235,"netValue":0.5643,"totalNetValue":0.5643,"netValue_forward":0.5642999999999996},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012235,"netValue":0.5614,"totalNetValue":0.5614,"netValue_forward":0.5613999999999996},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012235,"netValue":0.5671,"totalNetValue":0.5671,"netValue_forward":0.5670999999999995},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012235,"netValue":0.5665,"totalNetValue":0.5665,"netValue_forward":0.5664999999999996},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012235,"netValue":0.5653,"totalNetValue":0.5653,"netValue_forward":0.5652999999999996},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012235,"netValue":0.5694,"totalNetValue":0.5694,"netValue_forward":0.5693999999999996},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012235,"netValue":0.5686,"totalNetValue":0.5686,"netValue_forward":0.5685999999999996},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012235,"netValue":0.5681,"totalNetValue":0.5681,"netValue_forward":0.5680999999999996},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012235,"netValue":0.5654,"totalNetValue":0.5654,"netValue_forward":0.5653999999999995},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012235,"netValue":0.5707,"totalNetValue":0.5707,"netValue_forward":0.5706999999999994},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012235,"netValue":0.5706,"totalNetValue":0.5706,"netValue_forward":0.5705999999999996},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012235,"netValue":0.575,"totalNetValue":0.575,"netValue_forward":0.5749999999999995},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012235,"netValue":0.559,"totalNetValue":0.559,"netValue_forward":0.5589999999999996},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012235,"netValue":0.564,"totalNetValue":0.564,"netValue_forward":0.5639999999999995},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012235,"netValue":0.5699,"totalNetValue":0.5699,"netValue_forward":0.5698999999999994},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012235,"netValue":0.568,"totalNetValue":0.568,"netValue_forward":0.5679999999999995},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012235,"netValue":0.5692,"totalNetValue":0.5692,"netValue_forward":0.5691999999999996},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012235,"netValue":0.5734,"totalNetValue":0.5734,"netValue_forward":0.5733999999999996},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012235,"netValue":0.5898,"totalNetValue":0.5898,"netValue_forward":0.5897999999999995},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012235,"netValue":0.5937,"totalNetValue":0.5937,"netValue_forward":0.5936999999999995},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012235,"netValue":0.5925,"totalNetValue":0.5925,"netValue_forward":0.5924999999999995},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012235,"netValue":0.5881,"totalNetValue":0.5881,"netValue_forward":0.5880999999999995},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012235,"netValue":0.5873,"totalNetValue":0.5873,"netValue_forward":0.5872999999999996},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012235,"netValue":0.5896,"totalNetValue":0.5896,"netValue_forward":0.5895999999999995},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012235,"netValue":0.5919,"totalNetValue":0.5919,"netValue_forward":0.5918999999999995},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012235,"netValue":0.5936,"totalNetValue":0.5936,"netValue_forward":0.5935999999999996},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012235,"netValue":0.5855,"totalNetValue":0.5855,"netValue_forward":0.5854999999999995},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012235,"netValue":0.5879,"totalNetValue":0.5879,"netValue_forward":0.5878999999999994},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012235,"netValue":0.5817,"totalNetValue":0.5817,"netValue_forward":0.5816999999999996},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012235,"netValue":0.5874,"totalNetValue":0.5874,"netValue_forward":0.5873999999999996},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012235,"netValue":0.5848,"totalNetValue":0.5848,"netValue_forward":0.5847999999999995},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012235,"netValue":0.5875,"totalNetValue":0.5875,"netValue_forward":0.5874999999999996},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012235,"netValue":0.5946,"totalNetValue":0.5946,"netValue_forward":0.5945999999999995},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012235,"netValue":0.5987,"totalNetValue":0.5987,"netValue_forward":0.5986999999999995},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012235,"netValue":0.5929,"totalNetValue":0.5929,"netValue_forward":0.5928999999999994},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012235,"netValue":0.593,"totalNetValue":0.593,"netValue_forward":0.5929999999999995},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012235,"netValue":0.5936,"totalNetValue":0.5936,"netValue_forward":0.5935999999999996},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012235,"netValue":0.6005,"totalNetValue":0.6005,"netValue_forward":0.6004999999999996},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012235,"netValue":0.5956,"totalNetValue":0.5956,"netValue_forward":0.5955999999999996},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012235,"netValue":0.5963,"totalNetValue":0.5963,"netValue_forward":0.5962999999999995}]}