window.pageData = {"startDate":"2024-06-21T01:03:23.883Z","endDate":"2026-06-21T01:03:23.883Z","stock":{"_id":3000000012235,"name":"华安聚弘精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012235","tickerId":12235,"shortName":"华安聚弘精选混合C","currency":"CNY","inceptionDate":"2021-08-26T16:00:00.000Z","fundCollectionId":4000050040000,"followedNum":0,"status":"normal","setUpDate":"2021-08-26T16:00:00.000Z","setUpAssetScale":412801355.6,"setUpShares":412801355.6,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hajhjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"饶晓鹏","stockType":"fund_manager","stockCode":"db20245305","exchange":"fm","tickerId":182416130400}],"hotMetrics":{"fss":{"stockId":3000000012235,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0163,"f_ind_h_s_r":0.9837,"f_h_a":5585,"f_h_s_a":30176,"f_ind_h_s_r_c_1y":-0.0028999999999999027,"f_ind_h_s_r_c_hy":-0.0012999999999999678,"f_ins_h_s_r_c_1y":0.002899999999999998,"f_ins_h_s_r_c_hy":0.001299999999999999,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012235,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.8655668264407536,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.9012053379250968,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.9147609147609148,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.8723428185805872,"f_p_r_y1_ssc":8390,"f_p_r_y1_ssrp":0.705566813684587,"f_p_r_y2_ssc":7787,"f_p_r_y2_ssrp":0.8496018494734138,"f_p_r_y3_ssc":7009,"f_p_r_y3_ssrp":0.9083904109589042,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.9529259339235586},"fp":{"stockId":3000000012235,"type":"fp","f_p_r_fys":-0.08080951033116246,"f_p_r_m1":-0.08054926387315964,"f_p_r_m3":-0.1259588211546222,"f_p_r_m6":-0.07597097737942704,"f_p_r_y1":0.06913580246913664,"f_cagr_p_r_fs":-0.08582740527141364,"f_p_r_d1":-0.008002560819462268,"f_p_r_y2":0.06388206388206474,"f_p_r_y3":-0.11318951392681531,"last_data_date":"2026-06-17T16:00:00.000Z","f_i_d":"2021-08-26T16:00:00.000Z"},"ff":{"stockId":3000000012235,"type":"ff","f_m_f":7851575,"f_m_f_r":0.012,"f_c_f":1308595,"f_c_f_r":0.002,"f_m_a_c_f":9160170,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012235,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":0.6495,"f_nv_cr":-0.0019975414874002784},"f_as":{"stockId":3000000012235,"type":"f_as","f_tas":88325976.612,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012234,"__csrcFundId":9640,"stockCode":"012234","shortName":"华安聚弘精选混合(012234)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12234,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:12:43.169Z","status":"normal","exchange":"jj","name":"华安聚弘精选混合型证券投资基金","fundCollectionId":4000050040000,"followedNum":2,"inceptionDate":"2021-08-26T16:00:00.000Z","masterFundShortName":"华安聚弘精选混合","setUpDate":"2021-08-26T16:00:00.000Z","setUpAssetScale":2899288807.99,"setUpShares":2899288807.99,"pinyin":"hajhjxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012234,"stockId":157,"holdings":6700500,"marketCap":57624300,"netValueRatio":0.0595,"quarterlyChange":0.02030713750390567,"stock":{"stockCode":"000157","exchange":"sz","stockType":"company","tickerId":157,"name":"中联重科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012234,"stockId":301358,"holdings":708795,"marketCap":53570726,"netValueRatio":0.0553,"quarterlyChange":0.16888339004021113,"stock":{"name":"湖南裕能","exchange":"sz","stockType":"company","stockCode":"301358","tickerId":301358}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012234,"stockId":1000000000001519,"holdings":5175000,"marketCap":46195281,"netValueRatio":0.0477,"quarterlyChange":-0.03253588516746364,"stock":{"exchange":"hk","stockType":"company","stockCode":"01519","tickerId":1519,"name":"极兔速递-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012234,"stockId":1000000000000883,"holdings":1730000,"marketCap":42770098,"netValueRatio":0.0441,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012234,"stockId":603659,"holdings":1019400,"marketCap":32600412,"netValueRatio":0.0336,"quarterlyChange":0.169714703730798,"stock":{"stockCode":"603659","exchange":"sh","stockType":"company","tickerId":603659,"name":"璞泰来"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012234,"stockId":603027,"holdings":3306571,"marketCap":30883373,"netValueRatio":0.0319,"quarterlyChange":-0.049847405900304675,"stock":{"stockCode":"603027","exchange":"sh","stockType":"company","tickerId":603027,"name":"千禾味业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012234,"stockId":2946,"holdings":1659400,"marketCap":29836012,"netValueRatio":0.0308,"quarterlyChange":-0.025939322578678925,"stock":{"stockCode":"002946","exchange":"sz","stockType":"company","tickerId":2946,"name":"新乳业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012234,"stockId":2221,"holdings":3213900,"marketCap":27864513,"netValueRatio":0.0287,"quarterlyChange":0.07037037037037064,"stock":{"stockCode":"002221","exchange":"sz","stockType":"company","tickerId":2221,"name":"东华能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012234,"stockId":1000000000002259,"holdings":170500,"marketCap":26209531,"netValueRatio":0.027,"quarterlyChange":0.19246575342465788,"stock":{"exchange":"hk","stockType":"company","stockCode":"02259","tickerId":2259,"name":"紫金黄金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012234,"stockId":601012,"holdings":1457079,"marketCap":25557165,"netValueRatio":0.0264,"quarterlyChange":-0.03626373626373658,"stock":{"stockCode":"601012","exchange":"sh","stockType":"company","tickerId":601012,"name":"隆基绿能"}}],"bondHoldings":[{"_id":"69e8fa671398d79843002165","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012234,"stockCode":"019827","stockName":"26国债01","holdings":32000,"marketCap":3208448,"netValueRatio":0.0033,"lastUpdated":"2026-04-22T16:42:15.617Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000012235,"nv":0.6495,"tnv":0.6495},{"stockId":3000000012235,"date":"2026-06-16T16:00:00.000Z","nv":0.6508,"tnv":0.6508},{"stockId":3000000012235,"date":"2026-06-15T16:00:00.000Z","nv":0.652,"tnv":0.652},{"stockId":3000000012235,"date":"2026-06-14T16:00:00.000Z","nv":0.6597,"tnv":0.6597},{"stockId":3000000012235,"date":"2026-06-11T16:00:00.000Z","nv":0.6567,"tnv":0.6567},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000012235,"nv":0.6461,"tnv":0.6461},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012235,"nv":0.6525,"tnv":0.6525},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000012235,"nv":0.6531,"tnv":0.6531},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012235,"nv":0.6508,"tnv":0.6508},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012235,"nv":0.6611,"tnv":0.6611},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012235,"nv":0.668,"tnv":0.668},{"stockId":3000000012235,"date":"2026-06-02T16:00:00.000Z","nv":0.679,"tnv":0.679},{"stockId":3000000012235,"date":"2026-06-01T16:00:00.000Z","nv":0.6841,"tnv":0.6841},{"stockId":3000000012235,"date":"2026-05-31T16:00:00.000Z","nv":0.6807,"tnv":0.6807},{"stockId":3000000012235,"date":"2026-05-28T16:00:00.000Z","nv":0.6799,"tnv":0.6799},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012235,"nv":0.6834,"tnv":0.6834},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012235,"nv":0.6851,"tnv":0.6851},{"stockId":3000000012235,"date":"2026-05-25T16:00:00.000Z","nv":0.6897,"tnv":0.6897},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000012235,"nv":0.6863,"tnv":0.6863},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012235,"nv":0.6941,"tnv":0.6941},{"stockId":3000000012235,"date":"2026-05-20T16:00:00.000Z","nv":0.693,"tnv":0.693},{"stockId":3000000012235,"date":"2026-05-19T16:00:00.000Z","nv":0.7056,"tnv":0.7056},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012235,"nv":0.7044,"tnv":0.7044},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012235,"nv":0.7064,"tnv":0.7064},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012235,"nv":0.7085,"tnv":0.7085},{"stockId":3000000012235,"date":"2026-05-13T16:00:00.000Z","nv":0.715,"tnv":0.715},{"stockId":3000000012235,"date":"2026-05-12T16:00:00.000Z","nv":0.7251,"tnv":0.7251},{"stockId":3000000012235,"date":"2026-05-11T16:00:00.000Z","nv":0.7295,"tnv":0.7295},{"stockId":3000000012235,"date":"2026-05-10T16:00:00.000Z","nv":0.7333,"tnv":0.7333},{"stockId":3000000012235,"date":"2026-05-07T16:00:00.000Z","nv":0.7307,"tnv":0.7307},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012235,"nv":0.7425,"tnv":0.7425},{"stockId":3000000012235,"date":"2026-05-05T16:00:00.000Z","nv":0.7529,"tnv":0.7529},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012235,"nv":0.7462,"tnv":0.7462},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012235,"nv":0.7577,"tnv":0.7577},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012235,"nv":0.7406,"tnv":0.7406},{"stockId":3000000012235,"date":"2026-04-26T16:00:00.000Z","nv":0.7415,"tnv":0.7415},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012235,"nv":0.7391,"tnv":0.7391},{"stockId":3000000012235,"date":"2026-04-22T16:00:00.000Z","nv":0.738,"tnv":0.738},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012235,"nv":0.7408,"tnv":0.7408},{"stockId":3000000012235,"date":"2026-04-20T16:00:00.000Z","nv":0.7419,"tnv":0.7419},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012235,"nv":0.7374,"tnv":0.7374},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012235,"nv":0.7398,"tnv":0.7398},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012235,"nv":0.7457,"tnv":0.7457},{"stockId":3000000012235,"date":"2026-04-14T16:00:00.000Z","nv":0.7342,"tnv":0.7342},{"stockId":3000000012235,"date":"2026-04-13T16:00:00.000Z","nv":0.7386,"tnv":0.7386},{"stockId":3000000012235,"date":"2026-04-12T16:00:00.000Z","nv":0.7327,"tnv":0.7327},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012235,"nv":0.7318,"tnv":0.7318},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012235,"nv":0.7218,"tnv":0.7218},{"stockId":3000000012235,"date":"2026-04-07T16:00:00.000Z","nv":0.7232,"tnv":0.7232},{"stockId":3000000012235,"date":"2026-04-06T16:00:00.000Z","nv":0.6997,"tnv":0.6997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012235,"nv":0.7,"tnv":0.7},{"stockId":3000000012235,"date":"2026-04-01T16:00:00.000Z","nv":0.7073,"tnv":0.7073},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012235,"nv":0.7155,"tnv":0.7155},{"stockId":3000000012235,"date":"2026-03-30T16:00:00.000Z","nv":0.7116,"tnv":0.7116},{"stockId":3000000012235,"date":"2026-03-29T16:00:00.000Z","nv":0.7215,"tnv":0.7215},{"stockId":3000000012235,"date":"2026-03-26T16:00:00.000Z","nv":0.7236,"tnv":0.7236},{"stockId":3000000012235,"date":"2026-03-25T16:00:00.000Z","nv":0.7137,"tnv":0.7137},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012235,"nv":0.721,"tnv":0.721},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012235,"nv":0.7178,"tnv":0.7178},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012235,"nv":0.7101,"tnv":0.7101},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012235,"nv":0.7329,"tnv":0.7329},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012235,"nv":0.7291,"tnv":0.7291},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012235,"nv":0.7431,"tnv":0.7431},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012235,"nv":0.7449,"tnv":0.7449},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012235,"nv":0.7538,"tnv":0.7538},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012235,"nv":0.7603,"tnv":0.7603},{"stockId":3000000012235,"date":"2026-03-11T16:00:00.000Z","nv":0.7647,"tnv":0.7647},{"stockId":3000000012235,"date":"2026-03-10T16:00:00.000Z","nv":0.7681,"tnv":0.7681},{"stockId":3000000012235,"date":"2026-03-09T16:00:00.000Z","nv":0.761,"tnv":0.761},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012235,"nv":0.7493,"tnv":0.7493},{"stockId":3000000012235,"date":"2026-03-05T16:00:00.000Z","nv":0.7605,"tnv":0.7605},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012235,"nv":0.7547,"tnv":0.7547},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012235,"nv":0.7537,"tnv":0.7537},{"stockId":3000000012235,"date":"2026-03-02T16:00:00.000Z","nv":0.7667,"tnv":0.7667},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012235,"nv":0.7881,"tnv":0.7881},{"stockId":3000000012235,"date":"2026-02-26T16:00:00.000Z","nv":0.7888,"tnv":0.7888},{"stockId":3000000012235,"date":"2026-02-25T16:00:00.000Z","nv":0.7845,"tnv":0.7845},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012235,"nv":0.7893,"tnv":0.7893},{"stockId":3000000012235,"date":"2026-02-23T16:00:00.000Z","nv":0.7778,"tnv":0.7778},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012235,"nv":0.7663,"tnv":0.7663},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012235,"nv":0.7827,"tnv":0.7827},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012235,"nv":0.7799,"tnv":0.7799},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012235,"nv":0.7762,"tnv":0.7762},{"stockId":3000000012235,"date":"2026-02-08T16:00:00.000Z","nv":0.7744,"tnv":0.7744},{"stockId":3000000012235,"date":"2026-02-05T16:00:00.000Z","nv":0.764,"tnv":0.764},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012235,"nv":0.7678,"tnv":0.7678},{"stockId":3000000012235,"date":"2026-02-03T16:00:00.000Z","nv":0.7688,"tnv":0.7688},{"stockId":3000000012235,"date":"2026-02-02T16:00:00.000Z","nv":0.7571,"tnv":0.7571},{"stockId":3000000012235,"date":"2026-02-01T16:00:00.000Z","nv":0.7359,"tnv":0.7359},{"stockId":3000000012235,"date":"2026-01-29T16:00:00.000Z","nv":0.755,"tnv":0.755},{"stockId":3000000012235,"date":"2026-01-28T16:00:00.000Z","nv":0.7649,"tnv":0.7649},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012235,"nv":0.7694,"tnv":0.7694},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012235,"nv":0.7613,"tnv":0.7613},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012235,"nv":0.7582,"tnv":0.7582},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012235,"nv":0.7549,"tnv":0.7549},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012235,"nv":0.7537,"tnv":0.7537},{"stockId":3000000012235,"date":"2026-01-20T16:00:00.000Z","nv":0.7544,"tnv":0.7544},{"stockId":3000000012235,"date":"2026-01-19T16:00:00.000Z","nv":0.7392,"tnv":0.7392},{"stockId":3000000012235,"date":"2026-01-18T16:00:00.000Z","nv":0.7385,"tnv":0.7385},{"stockId":3000000012235,"date":"2026-01-15T16:00:00.000Z","nv":0.7332,"tnv":0.7332},{"stockId":3000000012235,"date":"2026-01-14T16:00:00.000Z","nv":0.7358,"tnv":0.7358},{"stockId":3000000012235,"date":"2026-01-13T16:00:00.000Z","nv":0.731,"tnv":0.731},{"stockId":3000000012235,"date":"2026-01-12T16:00:00.000Z","nv":0.7357,"tnv":0.7357},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012235,"nv":0.733,"tnv":0.733},{"stockId":3000000012235,"date":"2026-01-08T16:00:00.000Z","nv":0.7323,"tnv":0.7323},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012235,"nv":0.7298,"tnv":0.7298},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012235,"nv":0.7381,"tnv":0.7381},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012235,"nv":0.7386,"tnv":0.7386},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012235,"nv":0.7262,"tnv":0.7262},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012235,"nv":0.7066,"tnv":0.7066},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012235,"nv":0.7061,"tnv":0.7061},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012235,"nv":0.7072,"tnv":0.7072},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012235,"nv":0.7126,"tnv":0.7126},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012235,"nv":0.7113,"tnv":0.7113},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012235,"nv":0.7114,"tnv":0.7114},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012235,"nv":0.7106,"tnv":0.7106},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012235,"nv":0.7101,"tnv":0.7101},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012235,"nv":0.7082,"tnv":0.7082},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012235,"nv":0.7029,"tnv":0.7029},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012235,"nv":0.7009,"tnv":0.7009},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012235,"nv":0.6921,"tnv":0.6921},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012235,"nv":0.7004,"tnv":0.7004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012235,"nv":0.6972,"tnv":0.6972},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012235,"nv":0.687,"tnv":0.687},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012235,"nv":0.69,"tnv":0.69},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012235,"nv":0.69,"tnv":0.69},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012235,"nv":0.6951,"tnv":0.6951},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012235,"nv":0.6961,"tnv":0.6961},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012235,"nv":0.6908,"tnv":0.6908},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012235,"nv":0.6894,"tnv":0.6894},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012235,"nv":0.6899,"tnv":0.6899},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012235,"nv":0.6898,"tnv":0.6898},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012235,"nv":0.6864,"tnv":0.6864},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012235,"nv":0.6837,"tnv":0.6837},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012235,"nv":0.6827,"tnv":0.6827},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012235,"nv":0.6819,"tnv":0.6819},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012235,"nv":0.6772,"tnv":0.6772},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012235,"nv":0.6765,"tnv":0.6765},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012235,"nv":0.6913,"tnv":0.6913},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012235,"nv":0.6935,"tnv":0.6935},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012235,"nv":0.693,"tnv":0.693},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012235,"nv":0.7014,"tnv":0.7014},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012235,"nv":0.7091,"tnv":0.7091},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012235,"nv":0.7155,"tnv":0.7155},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012235,"nv":0.7061,"tnv":0.7061},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012235,"nv":0.7111,"tnv":0.7111},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012235,"nv":0.7132,"tnv":0.7132},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012235,"nv":0.7115,"tnv":0.7115},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012235,"nv":0.7089,"tnv":0.7089},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012235,"nv":0.7028,"tnv":0.7028},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012235,"nv":0.7008,"tnv":0.7008},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012235,"nv":0.7107,"tnv":0.7107},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012235,"nv":0.7143,"tnv":0.7143},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012235,"nv":0.7201,"tnv":0.7201},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012235,"nv":0.7248,"tnv":0.7248},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012235,"nv":0.7186,"tnv":0.7186},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012235,"nv":0.7247,"tnv":0.7247},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012235,"nv":0.7187,"tnv":0.7187},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012235,"nv":0.7145,"tnv":0.7145},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012235,"nv":0.7136,"tnv":0.7136},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012235,"nv":0.7179,"tnv":0.7179},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012235,"nv":0.709,"tnv":0.709},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012235,"nv":0.7049,"tnv":0.7049},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012235,"nv":0.7253,"tnv":0.7253},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012235,"nv":0.7324,"tnv":0.7324},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012235,"nv":0.7206,"tnv":0.7206},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012235,"nv":0.7422,"tnv":0.7422},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012235,"nv":0.7423,"tnv":0.7423},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012235,"nv":0.7653,"tnv":0.7653},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012235,"nv":0.7573,"tnv":0.7573},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012235,"nv":0.7408,"tnv":0.7408},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012235,"nv":0.7272,"tnv":0.7272},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012235,"nv":0.7329,"tnv":0.7329},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012235,"nv":0.7329,"tnv":0.7329},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012235,"nv":0.7171,"tnv":0.7171},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012235,"nv":0.723,"tnv":0.723},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012235,"nv":0.7212,"tnv":0.7212},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012235,"nv":0.7178,"tnv":0.7178},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012235,"nv":0.7227,"tnv":0.7227},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012235,"nv":0.7138,"tnv":0.7138},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012235,"nv":0.7132,"tnv":0.7132},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012235,"nv":0.7064,"tnv":0.7064},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012235,"nv":0.7086,"tnv":0.7086},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012235,"nv":0.7014,"tnv":0.7014},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012235,"nv":0.6979,"tnv":0.6979},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012235,"nv":0.7089,"tnv":0.7089},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012235,"nv":0.6975,"tnv":0.6975},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012235,"nv":0.6721,"tnv":0.6721},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012235,"nv":0.6873,"tnv":0.6873},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012235,"nv":0.6884,"tnv":0.6884},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012235,"nv":0.7072,"tnv":0.7072},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012235,"nv":0.6921,"tnv":0.6921},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012235,"nv":0.6868,"tnv":0.6868},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012235,"nv":0.6797,"tnv":0.6797},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012235,"nv":0.6942,"tnv":0.6942},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012235,"nv":0.6958,"tnv":0.6958},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012235,"nv":0.6873,"tnv":0.6873},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012235,"nv":0.6786,"tnv":0.6786},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012235,"nv":0.6811,"tnv":0.6811},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012235,"nv":0.6738,"tnv":0.6738},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012235,"nv":0.6815,"tnv":0.6815},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012235,"nv":0.6733,"tnv":0.6733},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012235,"nv":0.6673,"tnv":0.6673},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012235,"nv":0.6738,"tnv":0.6738},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012235,"nv":0.6662,"tnv":0.6662},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012235,"nv":0.6649,"tnv":0.6649},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012235,"nv":0.6609,"tnv":0.6609},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012235,"nv":0.6603,"tnv":0.6603},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012235,"nv":0.6633,"tnv":0.6633},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012235,"nv":0.6594,"tnv":0.6594},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012235,"nv":0.6563,"tnv":0.6563},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012235,"nv":0.6501,"tnv":0.6501},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012235,"nv":0.6572,"tnv":0.6572},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012235,"nv":0.669,"tnv":0.669},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012235,"nv":0.677,"tnv":0.677},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012235,"nv":0.6624,"tnv":0.6624},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012235,"nv":0.6564,"tnv":0.6564},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012235,"nv":0.6526,"tnv":0.6526},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012235,"nv":0.6455,"tnv":0.6455},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012235,"nv":0.6462,"tnv":0.6462},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012235,"nv":0.6465,"tnv":0.6465},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012235,"nv":0.6423,"tnv":0.6423},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012235,"nv":0.6378,"tnv":0.6378},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012235,"nv":0.6311,"tnv":0.6311},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012235,"nv":0.6354,"tnv":0.6354},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012235,"nv":0.6341,"tnv":0.6341},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012235,"nv":0.6293,"tnv":0.6293},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012235,"nv":0.6284,"tnv":0.6284},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012235,"nv":0.6257,"tnv":0.6257},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012235,"nv":0.6274,"tnv":0.6274},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012235,"nv":0.6224,"tnv":0.6224},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012235,"nv":0.6216,"tnv":0.6216},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012235,"nv":0.6198,"tnv":0.6198},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012235,"nv":0.6176,"tnv":0.6176},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012235,"nv":0.6215,"tnv":0.6215},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012235,"nv":0.6153,"tnv":0.6153},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012235,"nv":0.6132,"tnv":0.6132},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012235,"nv":0.618,"tnv":0.618},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012235,"nv":0.6207,"tnv":0.6207},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012235,"nv":0.6149,"tnv":0.6149},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012235,"nv":0.6076,"tnv":0.6076},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012235,"nv":0.6053,"tnv":0.6053},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012235,"nv":0.6026,"tnv":0.6026},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012235,"nv":0.6075,"tnv":0.6075},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012235,"nv":0.6065,"tnv":0.6065},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012235,"nv":0.611,"tnv":0.611},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012235,"nv":0.6106,"tnv":0.6106},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012235,"nv":0.6147,"tnv":0.6147},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012235,"nv":0.615,"tnv":0.615},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012235,"nv":0.6083,"tnv":0.6083},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012235,"nv":0.6113,"tnv":0.6113},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012235,"nv":0.6132,"tnv":0.6132},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012235,"nv":0.6125,"tnv":0.6125},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012235,"nv":0.6133,"tnv":0.6133},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012235,"nv":0.6107,"tnv":0.6107},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012235,"nv":0.6072,"tnv":0.6072},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012235,"nv":0.6099,"tnv":0.6099},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012235,"nv":0.6075,"tnv":0.6075},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012235,"nv":0.6076,"tnv":0.6076},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012235,"nv":0.6111,"tnv":0.6111},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012235,"nv":0.6148,"tnv":0.6148},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012235,"nv":0.6175,"tnv":0.6175},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012235,"nv":0.6208,"tnv":0.6208},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012235,"nv":0.6168,"tnv":0.6168},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012235,"nv":0.613,"tnv":0.613},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012235,"nv":0.6142,"tnv":0.6142},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012235,"nv":0.6175,"tnv":0.6175},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012235,"nv":0.6223,"tnv":0.6223},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012235,"nv":0.6162,"tnv":0.6162},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012235,"nv":0.6207,"tnv":0.6207},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012235,"nv":0.6124,"tnv":0.6124},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012235,"nv":0.6173,"tnv":0.6173},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012235,"nv":0.6115,"tnv":0.6115},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012235,"nv":0.6124,"tnv":0.6124},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012235,"nv":0.6019,"tnv":0.6019},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012235,"nv":0.6033,"tnv":0.6033},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012235,"nv":0.6045,"tnv":0.6045},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012235,"nv":0.6064,"tnv":0.6064},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012235,"nv":0.6036,"tnv":0.6036},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012235,"nv":0.6062,"tnv":0.6062},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012235,"nv":0.6058,"tnv":0.6058},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012235,"nv":0.6039,"tnv":0.6039},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012235,"nv":0.5998,"tnv":0.5998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012235,"nv":0.6025,"tnv":0.6025},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012235,"nv":0.6049,"tnv":0.6049},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012235,"nv":0.6106,"tnv":0.6106},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012235,"nv":0.6136,"tnv":0.6136},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012235,"nv":0.6098,"tnv":0.6098},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012235,"nv":0.6028,"tnv":0.6028},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012235,"nv":0.5988,"tnv":0.5988},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012235,"nv":0.5872,"tnv":0.5872},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012235,"nv":0.577,"tnv":0.577},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012235,"nv":0.6163,"tnv":0.6163},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012235,"nv":0.619,"tnv":0.619},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012235,"nv":0.6196,"tnv":0.6196},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012235,"nv":0.613,"tnv":0.613},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012235,"nv":0.6193,"tnv":0.6193},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012235,"nv":0.6194,"tnv":0.6194},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012235,"nv":0.6175,"tnv":0.6175},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012235,"nv":0.6158,"tnv":0.6158},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012235,"nv":0.6187,"tnv":0.6187},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012235,"nv":0.6161,"tnv":0.6161},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012235,"nv":0.6245,"tnv":0.6245},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012235,"nv":0.6295,"tnv":0.6295},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012235,"nv":0.629,"tnv":0.629},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012235,"nv":0.6234,"tnv":0.6234},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012235,"nv":0.6261,"tnv":0.6261},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012235,"nv":0.6141,"tnv":0.6141},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012235,"nv":0.6185,"tnv":0.6185},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012235,"nv":0.6211,"tnv":0.6211},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012235,"nv":0.6198,"tnv":0.6198},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012235,"nv":0.6248,"tnv":0.6248},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012235,"nv":0.6257,"tnv":0.6257},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012235,"nv":0.6164,"tnv":0.6164},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012235,"nv":0.6103,"tnv":0.6103},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012235,"nv":0.6102,"tnv":0.6102},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012235,"nv":0.6061,"tnv":0.6061},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012235,"nv":0.6243,"tnv":0.6243},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012235,"nv":0.6198,"tnv":0.6198},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012235,"nv":0.6111,"tnv":0.6111},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012235,"nv":0.6184,"tnv":0.6184},{"stockId":3000000012235,"date":"2025-02-20T16:00:00.000Z","nv":0.6222,"tnv":0.6222},{"stockId":3000000012235,"date":"2025-02-19T16:00:00.000Z","nv":0.6172,"tnv":0.6172},{"stockId":3000000012235,"date":"2025-02-18T16:00:00.000Z","nv":0.619,"tnv":0.619},{"stockId":3000000012235,"date":"2025-02-17T16:00:00.000Z","nv":0.6158,"tnv":0.6158},{"stockId":3000000012235,"date":"2025-02-16T16:00:00.000Z","nv":0.6154,"tnv":0.6154},{"stockId":3000000012235,"date":"2025-02-13T16:00:00.000Z","nv":0.6154,"tnv":0.6154},{"stockId":3000000012235,"date":"2025-02-12T16:00:00.000Z","nv":0.6042,"tnv":0.6042},{"stockId":3000000012235,"date":"2025-02-11T16:00:00.000Z","nv":0.6076,"tnv":0.6076},{"stockId":3000000012235,"date":"2025-02-10T16:00:00.000Z","nv":0.6017,"tnv":0.6017},{"stockId":3000000012235,"date":"2025-02-09T16:00:00.000Z","nv":0.6072,"tnv":0.6072},{"stockId":3000000012235,"date":"2025-02-06T16:00:00.000Z","nv":0.6057,"tnv":0.6057},{"stockId":3000000012235,"date":"2025-02-05T16:00:00.000Z","nv":0.5978,"tnv":0.5978},{"stockId":3000000012235,"date":"2025-02-04T16:00:00.000Z","nv":0.5881,"tnv":0.5881},{"stockId":3000000012235,"date":"2025-01-26T16:00:00.000Z","nv":0.587,"tnv":0.587},{"stockId":3000000012235,"date":"2025-01-23T16:00:00.000Z","nv":0.5877,"tnv":0.5877},{"stockId":3000000012235,"date":"2025-01-22T16:00:00.000Z","nv":0.5814,"tnv":0.5814},{"stockId":3000000012235,"date":"2025-01-21T16:00:00.000Z","nv":0.585,"tnv":0.585},{"stockId":3000000012235,"date":"2025-01-20T16:00:00.000Z","nv":0.5888,"tnv":0.5888},{"stockId":3000000012235,"date":"2025-01-19T16:00:00.000Z","nv":0.5852,"tnv":0.5852},{"stockId":3000000012235,"date":"2025-01-16T16:00:00.000Z","nv":0.5808,"tnv":0.5808},{"stockId":3000000012235,"date":"2025-01-15T16:00:00.000Z","nv":0.578,"tnv":0.578},{"stockId":3000000012235,"date":"2025-01-14T16:00:00.000Z","nv":0.5774,"tnv":0.5774},{"stockId":3000000012235,"date":"2025-01-13T16:00:00.000Z","nv":0.5848,"tnv":0.5848},{"stockId":3000000012235,"date":"2025-01-12T16:00:00.000Z","nv":0.5756,"tnv":0.5756},{"stockId":3000000012235,"date":"2025-01-09T16:00:00.000Z","nv":0.5789,"tnv":0.5789},{"stockId":3000000012235,"date":"2025-01-08T16:00:00.000Z","nv":0.582,"tnv":0.582},{"stockId":3000000012235,"date":"2025-01-07T16:00:00.000Z","nv":0.5824,"tnv":0.5824},{"stockId":3000000012235,"date":"2025-01-06T16:00:00.000Z","nv":0.5864,"tnv":0.5864},{"stockId":3000000012235,"date":"2025-01-05T16:00:00.000Z","nv":0.5894,"tnv":0.5894},{"stockId":3000000012235,"date":"2025-01-02T16:00:00.000Z","nv":0.5908,"tnv":0.5908},{"stockId":3000000012235,"date":"2025-01-01T16:00:00.000Z","nv":0.5906,"tnv":0.5906},{"stockId":3000000012235,"date":"2024-12-30T16:00:00.000Z","nv":0.601,"tnv":0.601},{"stockId":3000000012235,"date":"2024-12-29T16:00:00.000Z","nv":0.607,"tnv":0.607},{"stockId":3000000012235,"date":"2024-12-26T16:00:00.000Z","nv":0.6091,"tnv":0.6091},{"stockId":3000000012235,"date":"2024-12-25T16:00:00.000Z","nv":0.6114,"tnv":0.6114},{"stockId":3000000012235,"date":"2024-12-24T16:00:00.000Z","nv":0.6114,"tnv":0.6114},{"stockId":3000000012235,"date":"2024-12-23T16:00:00.000Z","nv":0.614,"tnv":0.614},{"stockId":3000000012235,"date":"2024-12-22T16:00:00.000Z","nv":0.605,"tnv":0.605},{"stockId":3000000012235,"date":"2024-12-19T16:00:00.000Z","nv":0.6093,"tnv":0.6093},{"stockId":3000000012235,"date":"2024-12-18T16:00:00.000Z","nv":0.6104,"tnv":0.6104},{"stockId":3000000012235,"date":"2024-12-17T16:00:00.000Z","nv":0.6121,"tnv":0.6121},{"stockId":3000000012235,"date":"2024-12-16T16:00:00.000Z","nv":0.6115,"tnv":0.6115},{"stockId":3000000012235,"date":"2024-12-15T16:00:00.000Z","nv":0.6144,"tnv":0.6144},{"stockId":3000000012235,"date":"2024-12-12T16:00:00.000Z","nv":0.6229,"tnv":0.6229},{"stockId":3000000012235,"date":"2024-12-11T16:00:00.000Z","nv":0.6288,"tnv":0.6288},{"stockId":3000000012235,"date":"2024-12-10T16:00:00.000Z","nv":0.6234,"tnv":0.6234},{"stockId":3000000012235,"date":"2024-12-09T16:00:00.000Z","nv":0.6182,"tnv":0.6182},{"stockId":3000000012235,"date":"2024-12-08T16:00:00.000Z","nv":0.6199,"tnv":0.6199},{"stockId":3000000012235,"date":"2024-12-05T16:00:00.000Z","nv":0.6158,"tnv":0.6158},{"stockId":3000000012235,"date":"2024-12-04T16:00:00.000Z","nv":0.6122,"tnv":0.6122},{"stockId":3000000012235,"date":"2024-12-03T16:00:00.000Z","nv":0.6149,"tnv":0.6149},{"stockId":3000000012235,"date":"2024-12-02T16:00:00.000Z","nv":0.6195,"tnv":0.6195},{"stockId":3000000012235,"date":"2024-12-01T16:00:00.000Z","nv":0.6203,"tnv":0.6203},{"stockId":3000000012235,"date":"2024-11-28T16:00:00.000Z","nv":0.6127,"tnv":0.6127},{"stockId":3000000012235,"date":"2024-11-27T16:00:00.000Z","nv":0.6062,"tnv":0.6062},{"stockId":3000000012235,"date":"2024-11-26T16:00:00.000Z","nv":0.6137,"tnv":0.6137},{"stockId":3000000012235,"date":"2024-11-25T16:00:00.000Z","nv":0.6058,"tnv":0.6058},{"stockId":3000000012235,"date":"2024-11-24T16:00:00.000Z","nv":0.6023,"tnv":0.6023},{"stockId":3000000012235,"date":"2024-11-21T16:00:00.000Z","nv":0.6021,"tnv":0.6021},{"stockId":3000000012235,"date":"2024-11-20T16:00:00.000Z","nv":0.6164,"tnv":0.6164},{"stockId":3000000012235,"date":"2024-11-19T16:00:00.000Z","nv":0.6167,"tnv":0.6167},{"stockId":3000000012235,"date":"2024-11-18T16:00:00.000Z","nv":0.613,"tnv":0.613},{"stockId":3000000012235,"date":"2024-11-17T16:00:00.000Z","nv":0.6036,"tnv":0.6036},{"stockId":3000000012235,"date":"2024-11-14T16:00:00.000Z","nv":0.6104,"tnv":0.6104},{"stockId":3000000012235,"date":"2024-11-13T16:00:00.000Z","nv":0.6195,"tnv":0.6195},{"stockId":3000000012235,"date":"2024-11-12T16:00:00.000Z","nv":0.6335,"tnv":0.6335},{"stockId":3000000012235,"date":"2024-11-11T16:00:00.000Z","nv":0.6366,"tnv":0.6366},{"stockId":3000000012235,"date":"2024-11-10T16:00:00.000Z","nv":0.6397,"tnv":0.6397},{"stockId":3000000012235,"date":"2024-11-07T16:00:00.000Z","nv":0.6366,"tnv":0.6366},{"stockId":3000000012235,"date":"2024-11-06T16:00:00.000Z","nv":0.6399,"tnv":0.6399},{"stockId":3000000012235,"date":"2024-11-05T16:00:00.000Z","nv":0.6312,"tnv":0.6312},{"stockId":3000000012235,"date":"2024-11-04T16:00:00.000Z","nv":0.6381,"tnv":0.6381},{"stockId":3000000012235,"date":"2024-11-03T16:00:00.000Z","nv":0.6305,"tnv":0.6305},{"stockId":3000000012235,"date":"2024-10-31T16:00:00.000Z","nv":0.6242,"tnv":0.6242},{"stockId":3000000012235,"date":"2024-10-30T16:00:00.000Z","nv":0.6271,"tnv":0.6271},{"stockId":3000000012235,"date":"2024-10-29T16:00:00.000Z","nv":0.6291,"tnv":0.6291},{"stockId":3000000012235,"date":"2024-10-28T16:00:00.000Z","nv":0.6353,"tnv":0.6353},{"stockId":3000000012235,"date":"2024-10-27T16:00:00.000Z","nv":0.6447,"tnv":0.6447},{"stockId":3000000012235,"date":"2024-10-24T16:00:00.000Z","nv":0.6445,"tnv":0.6445},{"stockId":3000000012235,"date":"2024-10-23T16:00:00.000Z","nv":0.6356,"tnv":0.6356},{"stockId":3000000012235,"date":"2024-10-22T16:00:00.000Z","nv":0.6414,"tnv":0.6414},{"stockId":3000000012235,"date":"2024-10-21T16:00:00.000Z","nv":0.6403,"tnv":0.6403},{"stockId":3000000012235,"date":"2024-10-20T16:00:00.000Z","nv":0.6361,"tnv":0.6361},{"stockId":3000000012235,"date":"2024-10-17T16:00:00.000Z","nv":0.6336,"tnv":0.6336},{"stockId":3000000012235,"date":"2024-10-16T16:00:00.000Z","nv":0.6235,"tnv":0.6235},{"stockId":3000000012235,"date":"2024-10-15T16:00:00.000Z","nv":0.6271,"tnv":0.6271},{"stockId":3000000012235,"date":"2024-10-14T16:00:00.000Z","nv":0.6298,"tnv":0.6298},{"stockId":3000000012235,"date":"2024-10-13T16:00:00.000Z","nv":0.6406,"tnv":0.6406},{"stockId":3000000012235,"date":"2024-10-10T16:00:00.000Z","nv":0.6362,"tnv":0.6362},{"stockId":3000000012235,"date":"2024-10-09T16:00:00.000Z","nv":0.6447,"tnv":0.6447},{"stockId":3000000012235,"date":"2024-10-08T16:00:00.000Z","nv":0.6395,"tnv":0.6395},{"stockId":3000000012235,"date":"2024-10-07T16:00:00.000Z","nv":0.6773,"tnv":0.6773},{"stockId":3000000012235,"date":"2024-09-29T16:00:00.000Z","nv":0.6519,"tnv":0.6519},{"stockId":3000000012235,"date":"2024-09-26T16:00:00.000Z","nv":0.6035,"tnv":0.6035},{"stockId":3000000012235,"date":"2024-09-25T16:00:00.000Z","nv":0.5793,"tnv":0.5793},{"stockId":3000000012235,"date":"2024-09-24T16:00:00.000Z","nv":0.5602,"tnv":0.5602},{"stockId":3000000012235,"date":"2024-09-23T16:00:00.000Z","nv":0.5548,"tnv":0.5548},{"stockId":3000000012235,"date":"2024-09-22T16:00:00.000Z","nv":0.5391,"tnv":0.5391},{"stockId":3000000012235,"date":"2024-09-19T16:00:00.000Z","nv":0.5417,"tnv":0.5417},{"stockId":3000000012235,"date":"2024-09-18T16:00:00.000Z","nv":0.5438,"tnv":0.5438},{"stockId":3000000012235,"date":"2024-09-17T16:00:00.000Z","nv":0.5412,"tnv":0.5412},{"stockId":3000000012235,"date":"2024-09-12T16:00:00.000Z","nv":0.5389,"tnv":0.5389},{"stockId":3000000012235,"date":"2024-09-11T16:00:00.000Z","nv":0.5414,"tnv":0.5414},{"stockId":3000000012235,"date":"2024-09-10T16:00:00.000Z","nv":0.5473,"tnv":0.5473},{"stockId":3000000012235,"date":"2024-09-09T16:00:00.000Z","nv":0.5477,"tnv":0.5477},{"stockId":3000000012235,"date":"2024-09-08T16:00:00.000Z","nv":0.5485,"tnv":0.5485},{"stockId":3000000012235,"date":"2024-09-05T16:00:00.000Z","nv":0.5528,"tnv":0.5528},{"stockId":3000000012235,"date":"2024-09-04T16:00:00.000Z","nv":0.5589,"tnv":0.5589},{"stockId":3000000012235,"date":"2024-09-03T16:00:00.000Z","nv":0.5566,"tnv":0.5566},{"stockId":3000000012235,"date":"2024-09-02T16:00:00.000Z","nv":0.5559,"tnv":0.5559},{"stockId":3000000012235,"date":"2024-09-01T16:00:00.000Z","nv":0.553,"tnv":0.553},{"stockId":3000000012235,"date":"2024-08-29T16:00:00.000Z","nv":0.5592,"tnv":0.5592},{"stockId":3000000012235,"date":"2024-08-28T16:00:00.000Z","nv":0.5528,"tnv":0.5528},{"stockId":3000000012235,"date":"2024-08-27T16:00:00.000Z","nv":0.5486,"tnv":0.5486},{"stockId":3000000012235,"date":"2024-08-26T16:00:00.000Z","nv":0.5531,"tnv":0.5531},{"stockId":3000000012235,"date":"2024-08-25T16:00:00.000Z","nv":0.555,"tnv":0.555},{"stockId":3000000012235,"date":"2024-08-22T16:00:00.000Z","nv":0.5584,"tnv":0.5584},{"stockId":3000000012235,"date":"2024-08-21T16:00:00.000Z","nv":0.5611,"tnv":0.5611},{"stockId":3000000012235,"date":"2024-08-20T16:00:00.000Z","nv":0.5608,"tnv":0.5608},{"stockId":3000000012235,"date":"2024-08-19T16:00:00.000Z","nv":0.5604,"tnv":0.5604},{"stockId":3000000012235,"date":"2024-08-18T16:00:00.000Z","nv":0.5662,"tnv":0.5662},{"stockId":3000000012235,"date":"2024-08-15T16:00:00.000Z","nv":0.5644,"tnv":0.5644},{"stockId":3000000012235,"date":"2024-08-14T16:00:00.000Z","nv":0.5643,"tnv":0.5643},{"stockId":3000000012235,"date":"2024-08-13T16:00:00.000Z","nv":0.5614,"tnv":0.5614},{"stockId":3000000012235,"date":"2024-08-12T16:00:00.000Z","nv":0.5671,"tnv":0.5671},{"stockId":3000000012235,"date":"2024-08-11T16:00:00.000Z","nv":0.5665,"tnv":0.5665},{"stockId":3000000012235,"date":"2024-08-08T16:00:00.000Z","nv":0.5653,"tnv":0.5653},{"stockId":3000000012235,"date":"2024-08-07T16:00:00.000Z","nv":0.5694,"tnv":0.5694},{"stockId":3000000012235,"date":"2024-08-06T16:00:00.000Z","nv":0.5686,"tnv":0.5686},{"stockId":3000000012235,"date":"2024-08-05T16:00:00.000Z","nv":0.5681,"tnv":0.5681},{"stockId":3000000012235,"date":"2024-08-04T16:00:00.000Z","nv":0.5654,"tnv":0.5654},{"stockId":3000000012235,"date":"2024-08-01T16:00:00.000Z","nv":0.5707,"tnv":0.5707},{"stockId":3000000012235,"date":"2024-07-31T16:00:00.000Z","nv":0.5706,"tnv":0.5706},{"stockId":3000000012235,"date":"2024-07-30T16:00:00.000Z","nv":0.575,"tnv":0.575},{"stockId":3000000012235,"date":"2024-07-29T16:00:00.000Z","nv":0.559,"tnv":0.559},{"stockId":3000000012235,"date":"2024-07-28T16:00:00.000Z","nv":0.564,"tnv":0.564},{"stockId":3000000012235,"date":"2024-07-25T16:00:00.000Z","nv":0.5699,"tnv":0.5699},{"stockId":3000000012235,"date":"2024-07-24T16:00:00.000Z","nv":0.568,"tnv":0.568},{"stockId":3000000012235,"date":"2024-07-23T16:00:00.000Z","nv":0.5692,"tnv":0.5692},{"stockId":3000000012235,"date":"2024-07-22T16:00:00.000Z","nv":0.5734,"tnv":0.5734},{"stockId":3000000012235,"date":"2024-07-21T16:00:00.000Z","nv":0.5898,"tnv":0.5898},{"stockId":3000000012235,"date":"2024-07-18T16:00:00.000Z","nv":0.5937,"tnv":0.5937},{"stockId":3000000012235,"date":"2024-07-17T16:00:00.000Z","nv":0.5925,"tnv":0.5925},{"stockId":3000000012235,"date":"2024-07-16T16:00:00.000Z","nv":0.5881,"tnv":0.5881},{"stockId":3000000012235,"date":"2024-07-15T16:00:00.000Z","nv":0.5873,"tnv":0.5873},{"stockId":3000000012235,"date":"2024-07-14T16:00:00.000Z","nv":0.5896,"tnv":0.5896},{"stockId":3000000012235,"date":"2024-07-11T16:00:00.000Z","nv":0.5919,"tnv":0.5919},{"stockId":3000000012235,"date":"2024-07-10T16:00:00.000Z","nv":0.5936,"tnv":0.5936},{"stockId":3000000012235,"date":"2024-07-09T16:00:00.000Z","nv":0.5855,"tnv":0.5855},{"stockId":3000000012235,"date":"2024-07-08T16:00:00.000Z","nv":0.5879,"tnv":0.5879},{"stockId":3000000012235,"date":"2024-07-07T16:00:00.000Z","nv":0.5817,"tnv":0.5817},{"stockId":3000000012235,"date":"2024-07-04T16:00:00.000Z","nv":0.5874,"tnv":0.5874},{"stockId":3000000012235,"date":"2024-07-03T16:00:00.000Z","nv":0.5848,"tnv":0.5848},{"stockId":3000000012235,"date":"2024-07-02T16:00:00.000Z","nv":0.5875,"tnv":0.5875},{"stockId":3000000012235,"date":"2024-07-01T16:00:00.000Z","nv":0.5946,"tnv":0.5946},{"stockId":3000000012235,"date":"2024-06-30T16:00:00.000Z","nv":0.5987,"tnv":0.5987},{"stockId":3000000012235,"date":"2024-06-27T16:00:00.000Z","nv":0.593,"tnv":0.593},{"stockId":3000000012235,"date":"2024-06-26T16:00:00.000Z","nv":0.5936,"tnv":0.5936},{"stockId":3000000012235,"date":"2024-06-25T16:00:00.000Z","nv":0.6005,"tnv":0.6005},{"stockId":3000000012235,"date":"2024-06-24T16:00:00.000Z","nv":0.5956,"tnv":0.5956},{"stockId":3000000012235,"date":"2024-06-23T16:00:00.000Z","nv":0.5963,"tnv":0.5963}],"influencesList":[]}