window.pageData = {"fund":{"_id":3000000012226,"name":"嘉实优势精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012226","tickerId":12226,"shortName":"嘉实优势精选混合C","currency":"CNY","inceptionDate":"2021-06-28T16:00:00.000Z","fundCollectionId":4000050080000,"followedNum":1,"status":"normal","setUpDate":"2021-06-28T16:00:00.000Z","setUpAssetScale":74809992.47,"setUpShares":74809992.47,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsysjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"胡宇飞","stockType":"fund_manager","stockCode":"db20570817","exchange":"fm","tickerId":82506186120}],"hotMetrics":{"fss":{"stockId":3000000012226,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1459,"f_h_s_a":17694,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0.11499999999999999,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":-0.115,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012226,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.933974932855864,"f_p_r_m1_ssc":9352,"f_p_r_m1_ssrp":0.703026414287242,"f_p_r_m3_ssc":9165,"f_p_r_m3_ssrp":0.8922959406372764,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.9302976057283509,"f_p_r_y1_ssc":8425,"f_p_r_y1_ssrp":0.8636039886039886,"f_p_r_y2_ssc":7790,"f_p_r_y2_ssrp":0.6674797791757607,"f_p_r_y3_ssc":7005,"f_p_r_y3_ssrp":0.5833809251856082,"f_cagr_p_r_fs_ssc":9311,"f_cagr_p_r_fs_ssrp":0.8664876476906552,"f_p_r_y5_ssc":4548,"f_p_r_y5_ssrp":0.7380690565207829},"fp":{"stockId":3000000012226,"type":"fp","f_p_r_fys":-0.14129363044764454,"f_p_r_m1":-0.010902896081772084,"f_p_r_m3":-0.11041879468845783,"f_p_r_m6":-0.17379755241438288,"f_p_r_y1":-0.0071819425444605844,"f_cagr_p_r_fs":-0.027103626526970626,"f_p_r_d1":-0.007675564211249819,"f_p_r_y2":0.191707717569785,"f_p_r_y3":0.14743083003952373,"last_data_date":"2026-07-09T16:00:00.000Z","f_i_d":"2021-06-28T16:00:00.000Z","f_p_r_y5":-0.12770432692307898},"ff":{"stockId":3000000012226,"type":"ff","f_m_f":6833000,"f_m_f_r":0.012,"f_c_f":1138833,"f_c_f_r":0.002,"f_m_a_c_f":7971833,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-23T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012226,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":0.8709,"f_nv_cr":-0.005935395502796426},"f_as":{"stockId":3000000012226,"type":"f_as","f_tas":18877898.3984,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012225,"__csrcFundId":9357,"stockCode":"012225","shortName":"嘉实优势精选混合(012225)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12225,"masterFundFlag":1,"lastUpdated":"2026-04-30T23:12:28.642Z","status":"normal","exchange":"jj","name":"嘉实优势精选混合型证券投资基金","fundCollectionId":4000050080000,"followedNum":2,"inceptionDate":"2021-06-28T16:00:00.000Z","currency":"CNY","masterFundShortName":"嘉实优势精选混合","setUpDate":"2021-06-28T16:00:00.000Z","setUpAssetScale":2316088039.01,"setUpShares":2316088039.01,"pinyin":"jsysjxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012225,"stockId":1000000000000700,"holdings":94000,"marketCap":40170693,"netValueRatio":0.0787,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012225,"stockId":600036,"holdings":744680,"marketCap":29280817,"netValueRatio":0.0574,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012225,"stockId":601318,"holdings":457478,"marketCap":25975600,"netValueRatio":0.0509,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012225,"stockId":601899,"holdings":769400,"marketCap":25174768,"netValueRatio":0.0493,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012225,"stockId":1000000000000175,"holdings":1355000,"marketCap":25028630,"netValueRatio":0.0491,"quarterlyChange":0.16871508379888311,"stock":{"stockCode":"00175","exchange":"hk","stockType":"company","tickerId":175,"name":"吉利汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012225,"stockId":651,"holdings":530020,"marketCap":20045356,"netValueRatio":0.0393,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012225,"stockId":600426,"holdings":511166,"marketCap":18504209,"netValueRatio":0.0363,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012225,"stockId":601601,"holdings":372400,"marketCap":13812316,"netValueRatio":0.0271,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012225,"stockId":1000000000001818,"holdings":441000,"marketCap":12358951,"netValueRatio":0.0242,"quarterlyChange":0.0325309043591413,"stock":{"stockCode":"01818","exchange":"hk","stockType":"company","tickerId":1818,"name":"招金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012225,"stockId":2475,"holdings":240600,"marketCap":11851956,"netValueRatio":0.0232,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000012226},{"stockId":3000000012226,"date":"2026-07-08T16:00:00.000Z"},{"stockId":3000000012226,"date":"2026-07-07T16:00:00.000Z"},{"stockId":3000000012226,"date":"2026-07-06T16:00:00.000Z"},{"stockId":3000000012226,"date":"2026-07-05T16:00:00.000Z"},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000012226},{"stockId":3000000012226,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000012226,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000012226,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000012226},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000012226},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000012226},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000012226},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000012226},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000012226},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000012226},{"stockId":3000000012226,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000012226,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000012226},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000012226},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000012226},{"stockId":3000000012226,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000012226,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012226},{"stockId":3000000012226,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000012226,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000012226,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012226},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000012226},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000012226},{"stockId":3000000012226,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000012226,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000012226},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000012226},{"stockId":3000000012226,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000012226,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000012226,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012226},{"stockId":3000000012226,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000012226,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000012226,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000012226,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012226},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012226},{"stockId":3000000012226,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000012226,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000012226,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012226},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012226},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012226},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012226},{"stockId":3000000012226,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000012226,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000012226,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012226},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012226},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012226},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012226},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012226},{"stockId":3000000012226,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012226},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012226},{"stockId":3000000012226,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000012226,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012226},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012226},{"stockId":3000000012226,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012226},{"stockId":3000000012226,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000012226,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000012226,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000012226,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012226},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012226},{"stockId":3000000012226,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000012226,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012226},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012226},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012226},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012226},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012226},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012226},{"stockId":3000000012226,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000012226,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012226},{"stockId":3000000012226,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012226},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012226},{"stockId":3000000012226,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012226},{"stockId":3000000012226,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000012226,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012226},{"stockId":3000000012226,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012226},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012226},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012226},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012226},{"stockId":3000000012226,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000012226,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000012226,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000012226,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000012226,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000012226,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000012226,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000012226,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012226},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012226},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012226},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012226},{"stockId":3000000012226,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000012226,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000012226,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000012226,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000012226,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000012226,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012226},{"stockId":3000000012226,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012226},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012226},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012226},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012226},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012226},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012226},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012226},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012226},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012226},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012226},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012226},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012226},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012226},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012226},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012226},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012226},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012226},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012226},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012226},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012226},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012226},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012226},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012226},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012226},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012226},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012226},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012226},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012226},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012226},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012226},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012226},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012226},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012226},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012226},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012226},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012226},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012226},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012226},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012226},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012226},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012226},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012226},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012226},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012226},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012226},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012226},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012226},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012226},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012226},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012226},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012226},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012226},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012226},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012226},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012226},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012226},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012226},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012226},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012226},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012226},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012226},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012226},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012226},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012226},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012226},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012226},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012226},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012226},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012226},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012226},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012226},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012226},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012226},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012226},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012226},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012226},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012226},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012226},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012226},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012226},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012226},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012226},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012226},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012226},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012226},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012226},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012226},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012226},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012226},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012226},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012226},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012226},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012226},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012226},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012226},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012226},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012226},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012226},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012226},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012226},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012226},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012226},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012226},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012226},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012226},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012226},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012226},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012226},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012226},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012226},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012226},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012226},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012226},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012226},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012226},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012226},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012226},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012226},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012226},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012226},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012226},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012226},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012226},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012226},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012226},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012226},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012226},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012226},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012226},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012226},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012226},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012226},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012226},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012226},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012226},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012226},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012226},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012226},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012226},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012226},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012226},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012226},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012226},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012226},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012226},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012226},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012226},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012226},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012226},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012226},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012226},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012226},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012226},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012226},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012226},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012226},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012226},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012226},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012226},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012226},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012226},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012226},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012226},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012226},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012226},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012226},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012226},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012226},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012226},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012226},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012226},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012226},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012226},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012226},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012226},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012226},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012226},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012226},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012226},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012226},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012226},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012226},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012226},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012226},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012226},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012226},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012226},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012226},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012226},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012226},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012226},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012226},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012226},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012226},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012226},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012226},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012226},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012226},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012226},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012226},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012226},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012226},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012226},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012226},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012226},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012226},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012226},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012226},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012226},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012226},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012226},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012226},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012226},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012226},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012226},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012226},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012226},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012226},{"stockId":3000000012226,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000012226,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000012226,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000012226,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000012226,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000012226,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000012226,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000012226,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000012226,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000012226,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000012226,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000012226,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000012226,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000012226,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000012226,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000012226,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000012226,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000012226,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000012226,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000012226,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000012226,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000012226,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000012226,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000012226,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000012226,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000012226,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000012226,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000012226,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000012226,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000012226,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000012226,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000012226,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000012226,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000012226,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000012226,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000012226,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000012226,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000012226,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000012226,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000012226,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000012226,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000012226,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000012226,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000012226,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000012226,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000012226,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000012226,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000012226,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000012226,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000012226,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000012226,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000012226,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000012226,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000012226,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000012226,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000012226,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000012226,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000012226,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000012226,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000012226,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000012226,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000012226,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000012226,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000012226,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000012226,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000012226,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000012226,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000012226,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000012226,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000012226,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000012226,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000012226,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000012226,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000012226,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000012226,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000012226,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000012226,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000012226,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000012226,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000012226,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000012226,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000012226,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000012226,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000012226,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000012226,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000012226,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000012226,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000012226,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000012226,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000012226,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000012226,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000012226,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000012226,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000012226,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000012226,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000012226,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000012226,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000012226,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000012226,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000012226,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000012226,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000012226,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000012226,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000012226,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000012226,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000012226,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000012226,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000012226,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000012226,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000012226,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000012226,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000012226,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000012226,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000012226,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000012226,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000012226,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000012226,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000012226,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000012226,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000012226,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000012226,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000012226,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000012226,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000012226,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000012226,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000012226,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000012226,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000012226,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000012226,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000012226,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000012226,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000012226,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000012226,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000012226,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000012226,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000012226,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000012226,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000012226,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000012226,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000012226,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000012226,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000012226,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000012226,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000012226,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000012226,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000012226,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000012226,"date":"2024-07-11T16:00:00.000Z"}],"sharesList":[{"s":20099977,"date":"2026-03-30T16:00:00.000Z","stockId":3000000012226,"source":"csrc_xbrl","s_forward":20099977},{"s":23866486,"date":"2025-12-30T16:00:00.000Z","stockId":3000000012226,"source":"csrc_xbrl","s_forward":23866486},{"s":53767174,"date":"2025-09-29T16:00:00.000Z","stockId":3000000012226,"source":"csrc_xbrl","s_forward":53767174},{"s":43500859,"date":"2025-06-29T16:00:00.000Z","stockId":3000000012226,"source":"csrc_xbrl","s_forward":43500859},{"s":44876134,"date":"2025-03-30T16:00:00.000Z","stockId":3000000012226,"source":"csrc_xbrl","s_forward":44876134},{"s":41067456,"date":"2024-12-30T16:00:00.000Z","stockId":3000000012226,"source":"csrc_xbrl","s_forward":41067456},{"s":43884068,"date":"2024-09-29T16:00:00.000Z","stockId":3000000012226,"source":"csrc_xbrl","s_forward":43884068}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012226,"assetScale":18877898.3984},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012226,"assetScale":24205390.1012},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012226,"assetScale":55294161.7416},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012226,"assetScale":37693494.3235},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012226,"assetScale":37736341.0806},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012226,"assetScale":33153757.228800002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012226,"assetScale":36682692.441199996}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000012226,"netValue":0.8709,"totalNetValue":0.8709,"netValue_forward":0.8709},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000012226,"netValue":0.8761,"totalNetValue":0.8761,"netValue_forward":0.8761},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000012226,"netValue":0.8733,"totalNetValue":0.8733,"netValue_forward":0.8733000000000001},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000012226,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8763000000000001},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000012226,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.8853000000000001},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000012226,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8763000000000001},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000012226,"netValue":0.8659,"totalNetValue":0.8659,"netValue_forward":0.8659000000000001},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000012226,"netValue":0.8699,"totalNetValue":0.8699,"netValue_forward":0.8699000000000001},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000012226,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.8670000000000001},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000012226,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8713},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000012226,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8566999999999999},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000012226,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.8711},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000012226,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.873},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000012226,"netValue":0.8663,"totalNetValue":0.8663,"netValue_forward":0.8663},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000012226,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8802000000000001},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000012226,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.8714000000000002},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000012226,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8838000000000001},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000012226,"netValue":0.8845,"totalNetValue":0.8845,"netValue_forward":0.8845000000000001},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000012226,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8997000000000003},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000012226,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.8894000000000002},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000012226,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8770000000000003},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012226,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.8805000000000003},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000012226,"netValue":0.8825,"totalNetValue":0.8825,"netValue_forward":0.8825000000000003},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012226,"netValue":0.8724,"totalNetValue":0.8724,"netValue_forward":0.8724000000000003},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012226,"netValue":0.8842,"totalNetValue":0.8842,"netValue_forward":0.8842000000000003},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012226,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8960000000000004},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012226,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9070000000000003},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012226,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9128000000000002},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000012226,"netValue":0.9007,"totalNetValue":0.9007,"netValue_forward":0.9007000000000002},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000012226,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9038000000000003},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012226,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8986000000000002},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012226,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9089000000000003},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000012226,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.9183000000000002},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000012226,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9178000000000002},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012226,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9130000000000003},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012226,"netValue":0.9067,"totalNetValue":0.9067,"netValue_forward":0.9067000000000001},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012226,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9188000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012226,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9218000000000003},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012226,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9193000000000002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012226,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9348000000000003},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012226,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9450000000000003},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012226,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9619000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012226,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9653000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012226,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9672000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012226,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9656000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012226,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9687000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012226,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9652000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012226,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9606000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012226,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9689000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012226,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9542000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012226,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9597000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012226,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9642000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012226,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9650000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012226,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9762000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012226,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9809000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012226,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9803000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012226,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9761000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012226,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9876000000000004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012226,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9744000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012226,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9771000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012226,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9734000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012226,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9790000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012226,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9747000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012226,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9793000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012226,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9543000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012226,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9543000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012226,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9596000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012226,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9627000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012226,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9392000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012226,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9436000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012226,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9446000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012226,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9347000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012226,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9469000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012226,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9352000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012226,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9179000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012226,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9408000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012226,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9431000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012226,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9718000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012226,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9761000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012226,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9762000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012226,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9771000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012226,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9850000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012226,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9896000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012226,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9827000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012226,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9681000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012226,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9827000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012226,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9731000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012226,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9772000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012226,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012226,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012226,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012226,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012226,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012226,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012226,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012226,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012226,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012226,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012226,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012226,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012226,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012226,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471000000000006},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012226,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379000000000007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012226,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249000000000006},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012226,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0600000000000007},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012226,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909000000000009},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012226,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.079900000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012226,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.064900000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012226,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616000000000012},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012226,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012226,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0590000000000008},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012226,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.064500000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012226,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.062700000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012226,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575000000000012},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012226,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.058600000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012226,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.063900000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012226,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644000000000011},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012226,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655000000000008},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012226,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.056700000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012226,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541000000000011},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012226,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.050900000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012226,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613000000000012},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012226,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677000000000012},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012226,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.041300000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012226,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142000000000013},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012226,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114000000000014},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012226,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000013},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012226,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159000000000014},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012226,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101000000000013},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012226,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0080000000000013},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012226,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083000000000013},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012226,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099000000000014},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012226,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000014},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012226,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000012},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012226,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918000000000012},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012226,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9785000000000013},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012226,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908000000000012},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012226,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969000000000013},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012226,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9832000000000012},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012226,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884000000000012},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012226,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9871000000000012},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012226,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000014},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012226,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000013},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012226,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000014},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012226,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963000000000012},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012226,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981000000000013},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012226,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000013},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012226,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869000000000013},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012226,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9870000000000012},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012226,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9862000000000013},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012226,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858000000000013},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012226,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9788000000000012},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012226,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9714000000000013},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012226,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939000000000012},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012226,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976000000000014},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012226,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894000000000012},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012226,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000014},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012226,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176000000000014},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012226,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335000000000012},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012226,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.017100000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012226,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.013100000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012226,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181000000000011},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012226,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000011},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012226,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000012},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012226,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9898000000000011},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012226,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.989300000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012226,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037000000000011},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012226,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000012},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012226,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.006600000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012226,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.004200000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012226,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953000000000012},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012226,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.008300000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012226,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.998600000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012226,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.994500000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012226,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9896000000000011},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012226,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000011},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012226,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909000000000011},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012226,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9835000000000013},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012226,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000012},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012226,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000011},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012226,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9835000000000009},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012226,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000008},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012226,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189000000000008},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012226,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.045500000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012226,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284000000000009},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012226,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.015500000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012226,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945000000000008},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012226,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005000000000006},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012226,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967000000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012226,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9865000000000005},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012226,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9927000000000006},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012226,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9887000000000006},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012226,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869000000000007},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012226,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000006},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012226,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942000000000006},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012226,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000007},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012226,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000006},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012226,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9893000000000006},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012226,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942000000000006},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012226,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941000000000006},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012226,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897000000000007},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012226,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9806000000000007},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012226,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9575000000000008},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012226,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9760000000000008},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012226,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9754000000000008},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012226,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9783000000000007},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012226,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9568000000000008},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012226,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9484000000000007},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012226,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9509000000000007},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012226,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9688000000000007},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012226,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9716000000000007},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012226,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9505000000000007},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012226,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9471000000000007},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012226,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9447000000000007},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012226,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9420000000000006},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012226,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9490000000000007},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012226,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9463000000000008},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012226,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9416000000000007},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012226,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9426000000000007},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012226,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.9238000000000007},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012226,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9242000000000008},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012226,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9239000000000008},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012226,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9280000000000008},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012226,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9300000000000008},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012226,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9270000000000008},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012226,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9150000000000008},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012226,"netValue":0.9067,"totalNetValue":0.9067,"netValue_forward":0.9067000000000007},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012226,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9140000000000008},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012226,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9285000000000008},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012226,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9359000000000007},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012226,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9290000000000007},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012226,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9214000000000008},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012226,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9239000000000008},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012226,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9212000000000008},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012226,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9157000000000007},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012226,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9117000000000007},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012226,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9087000000000006},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012226,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9014000000000008},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012226,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8953000000000009},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012226,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8959000000000009},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012226,"netValue":0.8847,"totalNetValue":0.8847,"netValue_forward":0.884700000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012226,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.879900000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012226,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.877200000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012226,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.8714000000000011},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012226,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.8765000000000011},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012226,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.871500000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012226,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.878000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012226,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.879000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012226,"netValue":0.8734,"totalNetValue":0.8734,"netValue_forward":0.873400000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012226,"netValue":0.8699,"totalNetValue":0.8699,"netValue_forward":0.8699000000000011},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012226,"netValue":0.8665,"totalNetValue":0.8665,"netValue_forward":0.8665000000000012},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012226,"netValue":0.8701,"totalNetValue":0.8701,"netValue_forward":0.8701000000000012},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012226,"netValue":0.8725,"totalNetValue":0.8725,"netValue_forward":0.8725000000000013},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012226,"netValue":0.8744,"totalNetValue":0.8744,"netValue_forward":0.874400000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012226,"netValue":0.8648,"totalNetValue":0.8648,"netValue_forward":0.864800000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012226,"netValue":0.8522,"totalNetValue":0.8522,"netValue_forward":0.8522000000000008},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012226,"netValue":0.8502,"totalNetValue":0.8502,"netValue_forward":0.8502000000000008},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012226,"netValue":0.8445,"totalNetValue":0.8445,"netValue_forward":0.8445000000000009},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012226,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.859200000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012226,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.862000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012226,"netValue":0.8652,"totalNetValue":0.8652,"netValue_forward":0.865200000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012226,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.866200000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012226,"netValue":0.8739,"totalNetValue":0.8739,"netValue_forward":0.873900000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012226,"netValue":0.8693,"totalNetValue":0.8693,"netValue_forward":0.869300000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012226,"netValue":0.8648,"totalNetValue":0.8648,"netValue_forward":0.864800000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012226,"netValue":0.8602,"totalNetValue":0.8602,"netValue_forward":0.860200000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012226,"netValue":0.8517,"totalNetValue":0.8517,"netValue_forward":0.851700000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012226,"netValue":0.8489,"totalNetValue":0.8489,"netValue_forward":0.8489000000000009},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012226,"netValue":0.8471,"totalNetValue":0.8471,"netValue_forward":0.8471000000000009},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012226,"netValue":0.8404,"totalNetValue":0.8404,"netValue_forward":0.8404000000000009},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012226,"netValue":0.8384,"totalNetValue":0.8384,"netValue_forward":0.8384000000000009},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012226,"netValue":0.8459,"totalNetValue":0.8459,"netValue_forward":0.845900000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012226,"netValue":0.8388,"totalNetValue":0.8388,"netValue_forward":0.838800000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012226,"netValue":0.8388,"totalNetValue":0.8388,"netValue_forward":0.838800000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012226,"netValue":0.8374,"totalNetValue":0.8374,"netValue_forward":0.837400000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012226,"netValue":0.8405,"totalNetValue":0.8405,"netValue_forward":0.840500000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012226,"netValue":0.8428,"totalNetValue":0.8428,"netValue_forward":0.8428000000000009},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012226,"netValue":0.8456,"totalNetValue":0.8456,"netValue_forward":0.845600000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012226,"netValue":0.8339,"totalNetValue":0.8339,"netValue_forward":0.8339000000000009},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012226,"netValue":0.8279,"totalNetValue":0.8279,"netValue_forward":0.8279000000000009},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012226,"netValue":0.8318,"totalNetValue":0.8318,"netValue_forward":0.8318000000000009},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012226,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.8360000000000009},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012226,"netValue":0.8427,"totalNetValue":0.8427,"netValue_forward":0.8427000000000009},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012226,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8348000000000009},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012226,"netValue":0.841,"totalNetValue":0.841,"netValue_forward":0.8410000000000007},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012226,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.8230000000000008},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012226,"netValue":0.8241,"totalNetValue":0.8241,"netValue_forward":0.8241000000000008},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012226,"netValue":0.8197,"totalNetValue":0.8197,"netValue_forward":0.8197000000000009},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012226,"netValue":0.8184,"totalNetValue":0.8184,"netValue_forward":0.8184000000000009},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012226,"netValue":0.8032,"totalNetValue":0.8032,"netValue_forward":0.803200000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012226,"netValue":0.8053,"totalNetValue":0.8053,"netValue_forward":0.8053000000000009},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012226,"netValue":0.8061,"totalNetValue":0.8061,"netValue_forward":0.8061000000000009},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012226,"netValue":0.8081,"totalNetValue":0.8081,"netValue_forward":0.808100000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012226,"netValue":0.8064,"totalNetValue":0.8064,"netValue_forward":0.806400000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012226,"netValue":0.8109,"totalNetValue":0.8109,"netValue_forward":0.8109000000000011},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012226,"netValue":0.8078,"totalNetValue":0.8078,"netValue_forward":0.807800000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012226,"netValue":0.8046,"totalNetValue":0.8046,"netValue_forward":0.8046000000000011},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012226,"netValue":0.8051,"totalNetValue":0.8051,"netValue_forward":0.805100000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012226,"netValue":0.8049,"totalNetValue":0.8049,"netValue_forward":0.8049000000000011},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012226,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.799000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012226,"netValue":0.8029,"totalNetValue":0.8029,"netValue_forward":0.802900000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012226,"netValue":0.8057,"totalNetValue":0.8057,"netValue_forward":0.805700000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012226,"netValue":0.7972,"totalNetValue":0.7972,"netValue_forward":0.797200000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012226,"netValue":0.7913,"totalNetValue":0.7913,"netValue_forward":0.791300000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012226,"netValue":0.7765,"totalNetValue":0.7765,"netValue_forward":0.7765000000000009},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012226,"netValue":0.7691,"totalNetValue":0.7691,"netValue_forward":0.769100000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012226,"netValue":0.7564,"totalNetValue":0.7564,"netValue_forward":0.756400000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012226,"netValue":0.8302,"totalNetValue":0.8302,"netValue_forward":0.8302000000000012},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012226,"netValue":0.8438,"totalNetValue":0.8438,"netValue_forward":0.8438000000000011},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012226,"netValue":0.8442,"totalNetValue":0.8442,"netValue_forward":0.8442000000000011},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012226,"netValue":0.8409,"totalNetValue":0.8409,"netValue_forward":0.8409000000000012},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012226,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.8530000000000011},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012226,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.8590000000000012},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012226,"netValue":0.8562,"totalNetValue":0.8562,"netValue_forward":0.8562000000000012},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012226,"netValue":0.8608,"totalNetValue":0.8608,"netValue_forward":0.8608000000000011},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012226,"netValue":0.8696,"totalNetValue":0.8696,"netValue_forward":0.8696000000000011},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012226,"netValue":0.8634,"totalNetValue":0.8634,"netValue_forward":0.8634000000000011},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012226,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8749000000000012},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012226,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.8885000000000012},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012226,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.8848000000000013},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012226,"netValue":0.8761,"totalNetValue":0.8761,"netValue_forward":0.8761000000000011},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012226,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.8765000000000011},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012226,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8582000000000011},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012226,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.8620000000000011},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012226,"netValue":0.8687,"totalNetValue":0.8687,"netValue_forward":0.8687000000000011},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012226,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.8662000000000011},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012226,"netValue":0.8729,"totalNetValue":0.8729,"netValue_forward":0.872900000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012226,"netValue":0.8718,"totalNetValue":0.8718,"netValue_forward":0.871800000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012226,"netValue":0.8545,"totalNetValue":0.8545,"netValue_forward":0.8545000000000011},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012226,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.838000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012226,"netValue":0.8353,"totalNetValue":0.8353,"netValue_forward":0.835300000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012226,"netValue":0.8355,"totalNetValue":0.8355,"netValue_forward":0.835500000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012226,"netValue":0.8555,"totalNetValue":0.8555,"netValue_forward":0.8555000000000011},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012226,"netValue":0.847,"totalNetValue":0.847,"netValue_forward":0.8470000000000012},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012226,"netValue":0.8355,"totalNetValue":0.8355,"netValue_forward":0.8355000000000012},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012226,"netValue":0.8425,"totalNetValue":0.8425,"netValue_forward":0.8425000000000011},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012226,"netValue":0.842,"totalNetValue":0.842,"netValue_forward":0.8420000000000012},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012226,"netValue":0.8322,"totalNetValue":0.8322,"netValue_forward":0.8322000000000012},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012226,"netValue":0.8374,"totalNetValue":0.8374,"netValue_forward":0.8374000000000011},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012226,"netValue":0.8358,"totalNetValue":0.8358,"netValue_forward":0.8358000000000012},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012226,"netValue":0.8337,"totalNetValue":0.8337,"netValue_forward":0.8337000000000011},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012226,"netValue":0.8391,"totalNetValue":0.8391,"netValue_forward":0.8391000000000011},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012226,"netValue":0.8272,"totalNetValue":0.8272,"netValue_forward":0.8272000000000013},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012226,"netValue":0.8289,"totalNetValue":0.8289,"netValue_forward":0.8289000000000012},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012226,"netValue":0.8156,"totalNetValue":0.8156,"netValue_forward":0.8156000000000013},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012226,"netValue":0.8194,"totalNetValue":0.8194,"netValue_forward":0.8194000000000015},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012226,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.8116000000000012},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012226,"netValue":0.804,"totalNetValue":0.804,"netValue_forward":0.8040000000000014},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012226,"netValue":0.7968,"totalNetValue":0.7968,"netValue_forward":0.7968000000000013},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012226,"netValue":0.7998,"totalNetValue":0.7998,"netValue_forward":0.7998000000000013},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012226,"netValue":0.7979,"totalNetValue":0.7979,"netValue_forward":0.7979000000000013},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012226,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.7880000000000013},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012226,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.7900000000000014},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012226,"netValue":0.7999,"totalNetValue":0.7999,"netValue_forward":0.7999000000000013},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012226,"netValue":0.7978,"totalNetValue":0.7978,"netValue_forward":0.7978000000000012},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012226,"netValue":0.7937,"totalNetValue":0.7937,"netValue_forward":0.7937000000000013},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012226,"netValue":0.7908,"totalNetValue":0.7908,"netValue_forward":0.7908000000000012},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012226,"netValue":0.7865,"totalNetValue":0.7865,"netValue_forward":0.7865000000000013},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012226,"netValue":0.7878,"totalNetValue":0.7878,"netValue_forward":0.7878000000000013},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012226,"netValue":0.7685,"totalNetValue":0.7685,"netValue_forward":0.7685000000000013},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012226,"netValue":0.7724,"totalNetValue":0.7724,"netValue_forward":0.7724000000000012},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012226,"netValue":0.781,"totalNetValue":0.781,"netValue_forward":0.7810000000000012},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012226,"netValue":0.7806,"totalNetValue":0.7806,"netValue_forward":0.7806000000000011},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012226,"netValue":0.7851,"totalNetValue":0.7851,"netValue_forward":0.7851000000000012},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012226,"netValue":0.7895,"totalNetValue":0.7895,"netValue_forward":0.7895000000000011},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012226,"netValue":0.7916,"totalNetValue":0.7916,"netValue_forward":0.7916000000000011},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012226,"netValue":0.7922,"totalNetValue":0.7922,"netValue_forward":0.792200000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012226,"netValue":0.8073,"totalNetValue":0.8073,"netValue_forward":0.807300000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012226,"netValue":0.8112,"totalNetValue":0.8112,"netValue_forward":0.8112000000000009},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012226,"netValue":0.8103,"totalNetValue":0.8103,"netValue_forward":0.810300000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012226,"netValue":0.8108,"totalNetValue":0.8108,"netValue_forward":0.8108000000000009},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012226,"netValue":0.8109,"totalNetValue":0.8109,"netValue_forward":0.810900000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012226,"netValue":0.8117,"totalNetValue":0.8117,"netValue_forward":0.8117000000000009},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012226,"netValue":0.8049,"totalNetValue":0.8049,"netValue_forward":0.8049000000000007},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012226,"netValue":0.8018,"totalNetValue":0.8018,"netValue_forward":0.8018000000000007},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012226,"netValue":0.8053,"totalNetValue":0.8053,"netValue_forward":0.8053000000000008},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012226,"netValue":0.8063,"totalNetValue":0.8063,"netValue_forward":0.8063000000000008},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012226,"netValue":0.8037,"totalNetValue":0.8037,"netValue_forward":0.8037000000000009},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012226,"netValue":0.8039,"totalNetValue":0.8039,"netValue_forward":0.8039000000000007},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012226,"netValue":0.8161,"totalNetValue":0.8161,"netValue_forward":0.8161000000000009},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012226,"netValue":0.8341,"totalNetValue":0.8341,"netValue_forward":0.8341000000000008},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012226,"netValue":0.8251,"totalNetValue":0.8251,"netValue_forward":0.8251000000000009},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012226,"netValue":0.8298,"totalNetValue":0.8298,"netValue_forward":0.8298000000000009},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012226,"netValue":0.8263,"totalNetValue":0.8263,"netValue_forward":0.8263000000000009},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012226,"netValue":0.8144,"totalNetValue":0.8144,"netValue_forward":0.8144000000000009},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012226,"netValue":0.8018,"totalNetValue":0.8018,"netValue_forward":0.801800000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012226,"netValue":0.8067,"totalNetValue":0.8067,"netValue_forward":0.8067000000000009},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012226,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.8115000000000009},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012226,"netValue":0.8076,"totalNetValue":0.8076,"netValue_forward":0.807600000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012226,"netValue":0.8053,"totalNetValue":0.8053,"netValue_forward":0.8053000000000009},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012226,"netValue":0.8035,"totalNetValue":0.8035,"netValue_forward":0.803500000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012226,"netValue":0.8114,"totalNetValue":0.8114,"netValue_forward":0.811400000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012226,"netValue":0.7962,"totalNetValue":0.7962,"netValue_forward":0.796200000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012226,"netValue":0.796,"totalNetValue":0.796,"netValue_forward":0.7960000000000012},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012226,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.800000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012226,"netValue":0.8162,"totalNetValue":0.8162,"netValue_forward":0.8162000000000011},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012226,"netValue":0.8182,"totalNetValue":0.8182,"netValue_forward":0.8182000000000011},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012226,"netValue":0.8141,"totalNetValue":0.8141,"netValue_forward":0.8141000000000012},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012226,"netValue":0.8105,"totalNetValue":0.8105,"netValue_forward":0.810500000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012226,"netValue":0.8099,"totalNetValue":0.8099,"netValue_forward":0.809900000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012226,"netValue":0.8143,"totalNetValue":0.8143,"netValue_forward":0.814300000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012226,"netValue":0.8268,"totalNetValue":0.8268,"netValue_forward":0.826800000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012226,"netValue":0.8286,"totalNetValue":0.8286,"netValue_forward":0.8286000000000011},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012226,"netValue":0.8455,"totalNetValue":0.8455,"netValue_forward":0.845500000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012226,"netValue":0.8572,"totalNetValue":0.8572,"netValue_forward":0.8572000000000011},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012226,"netValue":0.8694,"totalNetValue":0.8694,"netValue_forward":0.869400000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012226,"netValue":0.8454,"totalNetValue":0.8454,"netValue_forward":0.8454000000000009},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012226,"netValue":0.8538,"totalNetValue":0.8538,"netValue_forward":0.853800000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012226,"netValue":0.834,"totalNetValue":0.834,"netValue_forward":0.834000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012226,"netValue":0.8266,"totalNetValue":0.8266,"netValue_forward":0.826600000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012226,"netValue":0.8194,"totalNetValue":0.8194,"netValue_forward":0.819400000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012226,"netValue":0.8252,"totalNetValue":0.8252,"netValue_forward":0.8252000000000012},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012226,"netValue":0.8329,"totalNetValue":0.8329,"netValue_forward":0.832900000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012226,"netValue":0.8363,"totalNetValue":0.8363,"netValue_forward":0.8363000000000009},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012226,"netValue":0.831,"totalNetValue":0.831,"netValue_forward":0.8310000000000008},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012226,"netValue":0.831,"totalNetValue":0.831,"netValue_forward":0.8310000000000008},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012226,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.844300000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012226,"netValue":0.8319,"totalNetValue":0.8319,"netValue_forward":0.8319000000000009},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012226,"netValue":0.8267,"totalNetValue":0.8267,"netValue_forward":0.826700000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012226,"netValue":0.8303,"totalNetValue":0.8303,"netValue_forward":0.8303000000000011},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012226,"netValue":0.8046,"totalNetValue":0.8046,"netValue_forward":0.8046000000000009},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012226,"netValue":0.8172,"totalNetValue":0.8172,"netValue_forward":0.817200000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012226,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.8120000000000009},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012226,"netValue":0.8365,"totalNetValue":0.8365,"netValue_forward":0.8365000000000008},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012226,"netValue":0.8328,"totalNetValue":0.8328,"netValue_forward":0.8328000000000008},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012226,"netValue":0.8426,"totalNetValue":0.8426,"netValue_forward":0.8426000000000008},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012226,"netValue":0.8236,"totalNetValue":0.8236,"netValue_forward":0.8236000000000008},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012226,"netValue":0.8628,"totalNetValue":0.8628,"netValue_forward":0.8628000000000007},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012226,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8359000000000006},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012226,"netValue":0.7937,"totalNetValue":0.7937,"netValue_forward":0.7937000000000006},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012226,"netValue":0.7661,"totalNetValue":0.7661,"netValue_forward":0.7661000000000008},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012226,"netValue":0.735,"totalNetValue":0.735,"netValue_forward":0.7350000000000008},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012226,"netValue":0.7318,"totalNetValue":0.7318,"netValue_forward":0.7318000000000008},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012226,"netValue":0.7085,"totalNetValue":0.7085,"netValue_forward":0.7085000000000008},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012226,"netValue":0.7085,"totalNetValue":0.7085,"netValue_forward":0.7085000000000008},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012226,"netValue":0.7071,"totalNetValue":0.7071,"netValue_forward":0.7071000000000008},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012226,"netValue":0.6991,"totalNetValue":0.6991,"netValue_forward":0.6991000000000008},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012226,"netValue":0.6927,"totalNetValue":0.6927,"netValue_forward":0.6927000000000008},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012226,"netValue":0.6916,"totalNetValue":0.6916,"netValue_forward":0.6916000000000008},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012226,"netValue":0.6902,"totalNetValue":0.6902,"netValue_forward":0.6902000000000008},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012226,"netValue":0.69,"totalNetValue":0.69,"netValue_forward":0.6900000000000007},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012226,"netValue":0.6896,"totalNetValue":0.6896,"netValue_forward":0.6896000000000008},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012226,"netValue":0.6971,"totalNetValue":0.6971,"netValue_forward":0.6971000000000008},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012226,"netValue":0.6998,"totalNetValue":0.6998,"netValue_forward":0.6998000000000008},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012226,"netValue":0.6999,"totalNetValue":0.6999,"netValue_forward":0.6999000000000007},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012226,"netValue":0.7041,"totalNetValue":0.7041,"netValue_forward":0.7041000000000008},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012226,"netValue":0.7017,"totalNetValue":0.7017,"netValue_forward":0.7017000000000009},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012226,"netValue":0.7113,"totalNetValue":0.7113,"netValue_forward":0.7113000000000009},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012226,"netValue":0.7068,"totalNetValue":0.7068,"netValue_forward":0.7068000000000008},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012226,"netValue":0.6988,"totalNetValue":0.6988,"netValue_forward":0.6988000000000006},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012226,"netValue":0.7026,"totalNetValue":0.7026,"netValue_forward":0.7026000000000007},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012226,"netValue":0.7052,"totalNetValue":0.7052,"netValue_forward":0.7052000000000007},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012226,"netValue":0.7052,"totalNetValue":0.7052,"netValue_forward":0.7052000000000007},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012226,"netValue":0.7054,"totalNetValue":0.7054,"netValue_forward":0.7054000000000008},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012226,"netValue":0.7048,"totalNetValue":0.7048,"netValue_forward":0.7048000000000008},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012226,"netValue":0.7071,"totalNetValue":0.7071,"netValue_forward":0.7071000000000007},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012226,"netValue":0.7109,"totalNetValue":0.7109,"netValue_forward":0.7109000000000008},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012226,"netValue":0.7071,"totalNetValue":0.7071,"netValue_forward":0.7071000000000007},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012226,"netValue":0.7034,"totalNetValue":0.7034,"netValue_forward":0.7034000000000008},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012226,"netValue":0.7017,"totalNetValue":0.7017,"netValue_forward":0.7017000000000008},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012226,"netValue":0.7072,"totalNetValue":0.7072,"netValue_forward":0.7072000000000008},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012226,"netValue":0.7066,"totalNetValue":0.7066,"netValue_forward":0.7066000000000007},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012226,"netValue":0.708,"totalNetValue":0.708,"netValue_forward":0.7080000000000007},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012226,"netValue":0.7068,"totalNetValue":0.7068,"netValue_forward":0.7068000000000009},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012226,"netValue":0.7067,"totalNetValue":0.7067,"netValue_forward":0.7067000000000008},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012226,"netValue":0.7032,"totalNetValue":0.7032,"netValue_forward":0.7032000000000008},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012226,"netValue":0.7042,"totalNetValue":0.7042,"netValue_forward":0.7042000000000008},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012226,"netValue":0.7081,"totalNetValue":0.7081,"netValue_forward":0.7081000000000007},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012226,"netValue":0.7161,"totalNetValue":0.7161,"netValue_forward":0.7161000000000008},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012226,"netValue":0.7191,"totalNetValue":0.7191,"netValue_forward":0.7191000000000007},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012226,"netValue":0.7065,"totalNetValue":0.7065,"netValue_forward":0.7065000000000008},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012226,"netValue":0.713,"totalNetValue":0.713,"netValue_forward":0.7130000000000009},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012226,"netValue":0.7129,"totalNetValue":0.7129,"netValue_forward":0.7129000000000009},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012226,"netValue":0.7093,"totalNetValue":0.7093,"netValue_forward":0.7093000000000009},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012226,"netValue":0.7216,"totalNetValue":0.7216,"netValue_forward":0.7216000000000009},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012226,"netValue":0.7261,"totalNetValue":0.7261,"netValue_forward":0.7261000000000007},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012226,"netValue":0.7382,"totalNetValue":0.7382,"netValue_forward":0.738200000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012226,"netValue":0.7393,"totalNetValue":0.7393,"netValue_forward":0.739300000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012226,"netValue":0.7438,"totalNetValue":0.7438,"netValue_forward":0.743800000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012226,"netValue":0.741,"totalNetValue":0.741,"netValue_forward":0.741000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012226,"netValue":0.7423,"totalNetValue":0.7423,"netValue_forward":0.742300000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012226,"netValue":0.746,"totalNetValue":0.746,"netValue_forward":0.746000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012226,"netValue":0.7494,"totalNetValue":0.7494,"netValue_forward":0.749400000000001}],"influencesList":[]}