window.pageData = {"fund":{"_id":3000000012225,"stockCode":"012225","shortName":"嘉实优势精选混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12225,"masterFundFlag":1,"status":"normal","exchange":"jj","name":"嘉实优势精选混合型证券投资基金","fundCollectionId":4000050080000,"followedNum":2,"inceptionDate":"2021-06-28T16:00:00.000Z","currency":"CNY","masterFundShortName":"嘉实优势精选混合","setUpDate":"2021-06-28T16:00:00.000Z","setUpAssetScale":2316088039.01,"setUpShares":2316088039.01,"pinyin":"jsysjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"胡宇飞","stockType":"fund_manager","stockCode":"db20570817","exchange":"fm","tickerId":82506186120}],"hotMetrics":{"fss":{"stockId":3000000012225,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":5893,"f_h_s_a":133599,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012225,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.9305835010060363,"f_p_r_m1_ssc":9348,"f_p_r_m1_ssrp":0.5597517920188295,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.8944383860414394,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.9343840822714062,"f_p_r_y1_ssc":8430,"f_p_r_y1_ssrp":0.8418554988729386,"f_p_r_y2_ssc":7799,"f_p_r_y2_ssrp":0.6483713772762246,"f_p_r_y3_ssc":7013,"f_p_r_y3_ssrp":0.5367940673131774,"f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.8509703012758658,"f_p_r_y5_ssc":4547,"f_p_r_y5_ssrp":0.7135943686757589},"fp":{"stockId":3000000012225,"type":"fp","f_p_r_fys":-0.13621549079754558,"f_p_r_m1":0.0015560742469713507,"f_p_r_m3":-0.10693756194251702,"f_p_r_m6":-0.16649708630098947,"f_p_r_y1":0.002558967512238386,"f_cagr_p_r_fs":-0.02051091687376516,"f_p_r_d1":-0.007612224336729034,"f_p_r_y2":0.2096925761847206,"f_p_r_y3":0.17621720402036156,"last_data_date":"2026-07-07T16:00:00.000Z","f_i_d":"2021-06-28T16:00:00.000Z","f_p_r_y5":-0.0987197439487918},"ff":{"stockId":3000000012225,"type":"ff","f_m_f":6833000,"f_m_f_r":0.012,"f_c_f":1138833,"f_c_f_r":0.002,"f_m_a_c_f":7971833,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-23T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012225,"type":"f_nlacan","f_nv_d":"2026-07-07T16:00:00.000Z","f_nv":0.9011,"f_nv_cr":-0.0033182170113925658},"f_as":{"stockId":3000000012225,"type":"f_as","f_tas":491311029.8336,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012226,"name":"嘉实优势精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012226","tickerId":12226,"shortName":"嘉实优势精选混合C","currency":"CNY","__csrcFundId":9357,"lastUpdated":"2025-01-04T00:32:10.266Z","inceptionDate":"2021-06-28T16:00:00.000Z","fundCollectionId":4000050080000,"followedNum":1,"status":"normal","setUpDate":"2021-06-28T16:00:00.000Z","setUpAssetScale":74809992.47,"setUpShares":74809992.47,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsysjxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012225,"stockId":1000000000000700,"holdings":94000,"marketCap":40170693,"netValueRatio":0.0787,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012225,"stockId":600036,"holdings":744680,"marketCap":29280817,"netValueRatio":0.0574,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012225,"stockId":601318,"holdings":457478,"marketCap":25975600,"netValueRatio":0.0509,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012225,"stockId":601899,"holdings":769400,"marketCap":25174768,"netValueRatio":0.0493,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012225,"stockId":1000000000000175,"holdings":1355000,"marketCap":25028630,"netValueRatio":0.0491,"quarterlyChange":0.16871508379888311,"stock":{"stockCode":"00175","exchange":"hk","stockType":"company","tickerId":175,"name":"吉利汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012225,"stockId":651,"holdings":530020,"marketCap":20045356,"netValueRatio":0.0393,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012225,"stockId":600426,"holdings":511166,"marketCap":18504209,"netValueRatio":0.0363,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012225,"stockId":601601,"holdings":372400,"marketCap":13812316,"netValueRatio":0.0271,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012225,"stockId":1000000000001818,"holdings":441000,"marketCap":12358951,"netValueRatio":0.0242,"quarterlyChange":0.0325309043591413,"stock":{"stockCode":"01818","exchange":"hk","stockType":"company","tickerId":1818,"name":"招金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012225,"stockId":2475,"holdings":240600,"marketCap":11851956,"netValueRatio":0.0232,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}}],"lastFsMetrics":{"latestTurnoverRate":2.0797359068632746,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cae34740924dd8ca6563e9","date":"2025-12-30T16:00:00.000Z","stockId":3000000012225,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":5893,"h_s_a":111779,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":658714187,"ind_h_s_r":1,"lastUpdated":"2026-03-30T20:55:35.849Z"},{"_id":"69aecf257fea5b3eb04f7ab8","date":"2025-06-29T16:00:00.000Z","stockId":3000000012225,"h_a":9598,"h_s_a":128190,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":1230370178,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:13.525Z"},{"_id":"69aecf257fea5b3eb04f7ab7","date":"2024-12-30T16:00:00.000Z","stockId":3000000012225,"h_a":10334,"h_s_a":131427,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":1358172645,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:13.522Z"}],"netValueList":[{"date":"2026-07-07T16:00:00.000Z","stockId":3000000012225,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9011},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000012225,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9041},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000012225,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9135000000000001},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000012225,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9041},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000012225,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8933000000000001},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000012225,"netValue":0.8975,"totalNetValue":0.8975,"netValue_forward":0.8975000000000001},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000012225,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8945},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000012225,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8989000000000001},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000012225,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8838000000000001},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000012225,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8987},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000012225,"netValue":0.9005,"totalNetValue":0.9005,"netValue_forward":0.9004999999999999},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000012225,"netValue":0.8936,"totalNetValue":0.8936,"netValue_forward":0.8935999999999998},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000012225,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9079999999999998},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000012225,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8988999999999998},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000012225,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9116999999999997},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000012225,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.9122999999999999},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000012225,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9278999999999997},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000012225,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.9172999999999998},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000012225,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9044999999999997},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012225,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9080999999999998},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000012225,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9101999999999998},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012225,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8996999999999997},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012225,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9118999999999998},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012225,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9239999999999998},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012225,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9353999999999999},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012225,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9412999999999999},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000012225,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9287999999999998},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000012225,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9319999999999999},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012225,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9265999999999998},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012225,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9370999999999998},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000012225,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9467999999999999},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000012225,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9462999999999999},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012225,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9412999999999999},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012225,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9347999999999997},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012225,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9472999999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012225,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9502999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012225,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9476999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012225,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9636999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012225,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9741999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012225,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9915999999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012225,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9950999999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012225,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012225,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9952999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012225,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9985999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012225,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9948999999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012225,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9899999999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012225,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9985999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012225,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9833999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012225,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9890999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012225,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9935999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012225,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9943999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012225,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012225,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012225,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0100999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012225,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012225,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0176999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012225,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012225,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0066999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012225,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012225,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012225,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0041999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012225,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012225,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9831999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012225,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9830999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012225,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9885999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012225,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9917999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012225,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9675999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012225,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9720999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012225,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9729999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012225,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9627999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012225,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9753},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012225,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9632999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012225,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9453999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012225,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9688999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012225,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9712999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012225,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012225,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012225,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012225,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0061999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012225,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0143999999999993},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012225,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0190999999999992},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012225,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0118999999999994},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012225,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999993},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012225,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0118999999999994},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012225,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999993},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012225,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0061999999999993},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012225,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999993},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012225,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0420999999999994},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012225,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0440999999999994},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012225,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0391999999999992},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012225,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0572999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012225,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0508999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012225,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0472999999999992},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012225,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0660999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012225,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0788999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012225,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0769999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012225,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0799999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012225,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0649999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012225,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0710999999999993},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012225,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0775999999999994},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012225,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0681999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012225,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0546999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012225,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0907999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012225,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1225999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012225,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012225,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0957999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012225,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0923999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012225,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0844999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012225,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0896999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012225,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0952999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012225,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0933999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012225,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0880999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012225,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0890999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012225,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0945999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012225,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0950999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012225,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0961999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012225,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0870999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012225,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0842999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012225,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0810999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012225,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0916999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012225,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0982999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012225,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0710999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012225,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0431999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012225,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0402999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012225,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0350999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012225,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0448999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012225,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0388999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012225,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0366999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012225,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0368999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012225,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0385999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012225,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0318999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012225,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0268999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012225,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0198999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012225,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0061999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012225,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0187999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012225,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012225,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012225,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0162999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012225,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0149999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012225,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0314999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012225,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0364999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012225,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0277999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012225,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0241999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012225,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0260999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012225,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0301999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012225,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0145999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012225,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0146999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012225,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0137999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012225,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0133999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012225,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0061999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012225,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9984999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012225,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0215999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012225,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0253999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012225,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0168999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012225,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0312999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012225,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0458999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012225,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0621999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012225,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0452999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012225,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0411999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012225,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0463999999999993},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012225,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012225,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0331999999999992},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012225,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999994},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012225,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0165999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012225,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0313999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012225,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0260999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012225,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0342999999999993},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012225,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0317999999999994},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012225,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0225999999999993},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012225,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0358999999999994},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012225,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0258999999999994},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012225,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0216999999999994},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012225,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0166999999999993},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012225,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0265999999999993},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012225,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0178999999999994},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012225,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999993},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012225,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0283999999999993},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012225,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0311999999999992},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012225,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012225,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0358999999999994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012225,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0465999999999995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012225,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0738999999999994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012225,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0560999999999996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012225,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0427999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012225,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0211999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012225,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0272999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012225,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0233999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012225,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0129999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012225,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0192999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012225,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0150999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012225,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0131999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012225,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0258999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012225,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0206999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012225,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0254999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012225,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012225,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0154999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012225,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0205999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012225,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0204999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012225,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0158999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012225,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012225,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9826999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012225,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0017999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012225,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012225,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012225,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9819999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012225,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9732999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012225,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9758999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012225,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9942999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012225,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9970999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012225,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9753999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012225,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9718999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012225,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9694},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012225,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9666},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012225,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9738},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012225,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.971},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012225,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9661000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012225,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9671000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012225,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9478},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012225,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9483},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012225,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9479},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012225,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9521},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012225,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9541},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012225,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.951},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012225,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9387000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012225,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9301},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012225,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9376000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012225,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9524000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012225,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9601000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012225,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9530000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012225,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9451000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012225,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9477000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012225,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9449000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012225,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9392000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012225,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9350000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012225,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9319000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012225,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9245000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012225,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9182000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012225,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9188000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012225,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9073000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012225,"netValue":0.9023,"totalNetValue":0.9023,"netValue_forward":0.9023000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012225,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8995000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012225,"netValue":0.8936,"totalNetValue":0.8936,"netValue_forward":0.8936000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012225,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8988000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012225,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8937000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012225,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9003000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012225,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9013000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012225,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8955000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012225,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.8920000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012225,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.8885000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012225,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.8921000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012225,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8945000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012225,"netValue":0.8965,"totalNetValue":0.8965,"netValue_forward":0.8965000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012225,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8866000000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012225,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.8736000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012225,"netValue":0.8716,"totalNetValue":0.8716,"netValue_forward":0.8716000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012225,"netValue":0.8658,"totalNetValue":0.8658,"netValue_forward":0.8658000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012225,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8808000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012225,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8836000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012225,"netValue":0.8869,"totalNetValue":0.8869,"netValue_forward":0.8869000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012225,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8879000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012225,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8957000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012225,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8911000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012225,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8864000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012225,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.8816000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012225,"netValue":0.8729,"totalNetValue":0.8729,"netValue_forward":0.8729000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012225,"netValue":0.8701,"totalNetValue":0.8701,"netValue_forward":0.8701000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012225,"netValue":0.8682,"totalNetValue":0.8682,"netValue_forward":0.8682000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012225,"netValue":0.8613,"totalNetValue":0.8613,"netValue_forward":0.8613000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012225,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.8592000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012225,"netValue":0.8669,"totalNetValue":0.8669,"netValue_forward":0.8669000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012225,"netValue":0.8596,"totalNetValue":0.8596,"netValue_forward":0.8596000000000005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012225,"netValue":0.8596,"totalNetValue":0.8596,"netValue_forward":0.8596000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012225,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8581000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012225,"netValue":0.8613,"totalNetValue":0.8613,"netValue_forward":0.8613000000000004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012225,"netValue":0.8636,"totalNetValue":0.8636,"netValue_forward":0.8636000000000005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012225,"netValue":0.8665,"totalNetValue":0.8665,"netValue_forward":0.8665000000000006},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012225,"netValue":0.8544,"totalNetValue":0.8544,"netValue_forward":0.8544000000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012225,"netValue":0.8483,"totalNetValue":0.8483,"netValue_forward":0.8483000000000006},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012225,"netValue":0.8523,"totalNetValue":0.8523,"netValue_forward":0.8523000000000005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012225,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.8565000000000006},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012225,"netValue":0.8633,"totalNetValue":0.8633,"netValue_forward":0.8633000000000004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012225,"netValue":0.8553,"totalNetValue":0.8553,"netValue_forward":0.8553000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012225,"netValue":0.8616,"totalNetValue":0.8616,"netValue_forward":0.8616000000000007},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012225,"netValue":0.8431,"totalNetValue":0.8431,"netValue_forward":0.8431000000000005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012225,"netValue":0.8442,"totalNetValue":0.8442,"netValue_forward":0.8442000000000006},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012225,"netValue":0.8398,"totalNetValue":0.8398,"netValue_forward":0.8398000000000005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012225,"netValue":0.8384,"totalNetValue":0.8384,"netValue_forward":0.8384000000000007},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012225,"netValue":0.8227,"totalNetValue":0.8227,"netValue_forward":0.8227000000000007},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012225,"netValue":0.8249,"totalNetValue":0.8249,"netValue_forward":0.8249000000000005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012225,"netValue":0.8257,"totalNetValue":0.8257,"netValue_forward":0.8257000000000005},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012225,"netValue":0.8277,"totalNetValue":0.8277,"netValue_forward":0.8277000000000004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012225,"netValue":0.8259,"totalNetValue":0.8259,"netValue_forward":0.8259000000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012225,"netValue":0.8305,"totalNetValue":0.8305,"netValue_forward":0.8305000000000006},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012225,"netValue":0.8274,"totalNetValue":0.8274,"netValue_forward":0.8274000000000006},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012225,"netValue":0.824,"totalNetValue":0.824,"netValue_forward":0.8240000000000005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012225,"netValue":0.8245,"totalNetValue":0.8245,"netValue_forward":0.8245000000000006},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012225,"netValue":0.8243,"totalNetValue":0.8243,"netValue_forward":0.8243000000000006},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012225,"netValue":0.8182,"totalNetValue":0.8182,"netValue_forward":0.8182000000000005},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012225,"netValue":0.8222,"totalNetValue":0.8222,"netValue_forward":0.8222000000000006},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012225,"netValue":0.8251,"totalNetValue":0.8251,"netValue_forward":0.8251000000000005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012225,"netValue":0.8163,"totalNetValue":0.8163,"netValue_forward":0.8163000000000007},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012225,"netValue":0.8103,"totalNetValue":0.8103,"netValue_forward":0.8103000000000006},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012225,"netValue":0.7951,"totalNetValue":0.7951,"netValue_forward":0.7951000000000007},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012225,"netValue":0.7875,"totalNetValue":0.7875,"netValue_forward":0.7875000000000005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012225,"netValue":0.7745,"totalNetValue":0.7745,"netValue_forward":0.7745000000000006},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012225,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8500000000000008},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012225,"netValue":0.8639,"totalNetValue":0.8639,"netValue_forward":0.8639000000000009},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012225,"netValue":0.8643,"totalNetValue":0.8643,"netValue_forward":0.8643000000000007},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012225,"netValue":0.8609,"totalNetValue":0.8609,"netValue_forward":0.8609000000000008},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012225,"netValue":0.8732,"totalNetValue":0.8732,"netValue_forward":0.8732000000000009},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012225,"netValue":0.8793,"totalNetValue":0.8793,"netValue_forward":0.8793000000000009},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012225,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.8765000000000008},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012225,"netValue":0.8812,"totalNetValue":0.8812,"netValue_forward":0.8812000000000008},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012225,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8902000000000008},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012225,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8838000000000008},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012225,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.8956000000000008},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012225,"netValue":0.9095,"totalNetValue":0.9095,"netValue_forward":0.909500000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012225,"netValue":0.9057,"totalNetValue":0.9057,"netValue_forward":0.9057000000000008},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012225,"netValue":0.8968,"totalNetValue":0.8968,"netValue_forward":0.8968000000000009},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012225,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8971000000000009},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012225,"netValue":0.8784,"totalNetValue":0.8784,"netValue_forward":0.8784000000000008},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012225,"netValue":0.8822,"totalNetValue":0.8822,"netValue_forward":0.8822000000000009},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012225,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.889000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012225,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.886500000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012225,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8933000000000009},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012225,"netValue":0.8922,"totalNetValue":0.8922,"netValue_forward":0.892200000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012225,"netValue":0.8744,"totalNetValue":0.8744,"netValue_forward":0.874400000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012225,"netValue":0.8576,"totalNetValue":0.8576,"netValue_forward":0.8576000000000009},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012225,"netValue":0.8547,"totalNetValue":0.8547,"netValue_forward":0.8547000000000009},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012225,"netValue":0.8549,"totalNetValue":0.8549,"netValue_forward":0.8549000000000009},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012225,"netValue":0.8754,"totalNetValue":0.8754,"netValue_forward":0.875400000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012225,"netValue":0.8667,"totalNetValue":0.8667,"netValue_forward":0.866700000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012225,"netValue":0.8549,"totalNetValue":0.8549,"netValue_forward":0.8549000000000009},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012225,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.8620000000000009},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012225,"netValue":0.8615,"totalNetValue":0.8615,"netValue_forward":0.8615000000000009},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012225,"netValue":0.8515,"totalNetValue":0.8515,"netValue_forward":0.8515000000000009},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012225,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8567000000000009},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012225,"netValue":0.8551,"totalNetValue":0.8551,"netValue_forward":0.8551000000000009},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012225,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.8530000000000009},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012225,"netValue":0.8584,"totalNetValue":0.8584,"netValue_forward":0.8584000000000009},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012225,"netValue":0.8463,"totalNetValue":0.8463,"netValue_forward":0.8463000000000009},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012225,"netValue":0.848,"totalNetValue":0.848,"netValue_forward":0.8480000000000009},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012225,"netValue":0.8343,"totalNetValue":0.8343,"netValue_forward":0.8343000000000008},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012225,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.8382000000000007},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012225,"netValue":0.8302,"totalNetValue":0.8302,"netValue_forward":0.8302000000000008},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012225,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.8224000000000009},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012225,"netValue":0.8151,"totalNetValue":0.8151,"netValue_forward":0.8151000000000007},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012225,"netValue":0.8171,"totalNetValue":0.8171,"netValue_forward":0.8171000000000007},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012225,"netValue":0.8151,"totalNetValue":0.8151,"netValue_forward":0.8151000000000007},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012225,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8050000000000008},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012225,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.8070000000000008},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012225,"netValue":0.8171,"totalNetValue":0.8171,"netValue_forward":0.8171000000000008},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012225,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.8150000000000007},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012225,"netValue":0.8107,"totalNetValue":0.8107,"netValue_forward":0.8107000000000008},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012225,"netValue":0.8077,"totalNetValue":0.8077,"netValue_forward":0.8077000000000008},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012225,"netValue":0.8033,"totalNetValue":0.8033,"netValue_forward":0.8033000000000008},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012225,"netValue":0.8046,"totalNetValue":0.8046,"netValue_forward":0.8046000000000008},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012225,"netValue":0.7849,"totalNetValue":0.7849,"netValue_forward":0.7849000000000007},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012225,"netValue":0.7889,"totalNetValue":0.7889,"netValue_forward":0.7889000000000007},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012225,"netValue":0.7976,"totalNetValue":0.7976,"netValue_forward":0.7976000000000006},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012225,"netValue":0.7973,"totalNetValue":0.7973,"netValue_forward":0.7973000000000007},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012225,"netValue":0.8018,"totalNetValue":0.8018,"netValue_forward":0.8018000000000006},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012225,"netValue":0.8063,"totalNetValue":0.8063,"netValue_forward":0.8063000000000007},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012225,"netValue":0.8084,"totalNetValue":0.8084,"netValue_forward":0.8084000000000007},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012225,"netValue":0.8089,"totalNetValue":0.8089,"netValue_forward":0.8089000000000006},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012225,"netValue":0.8244,"totalNetValue":0.8244,"netValue_forward":0.8244000000000007},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012225,"netValue":0.8284,"totalNetValue":0.8284,"netValue_forward":0.8284000000000007},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012225,"netValue":0.8274,"totalNetValue":0.8274,"netValue_forward":0.8274000000000007},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012225,"netValue":0.8278,"totalNetValue":0.8278,"netValue_forward":0.8278000000000008},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012225,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.8280000000000006},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012225,"netValue":0.8288,"totalNetValue":0.8288,"netValue_forward":0.8288000000000008},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012225,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.8218000000000006},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012225,"netValue":0.8186,"totalNetValue":0.8186,"netValue_forward":0.8186000000000008},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012225,"netValue":0.8222,"totalNetValue":0.8222,"netValue_forward":0.8222000000000008},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012225,"netValue":0.8232,"totalNetValue":0.8232,"netValue_forward":0.8232000000000008},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012225,"netValue":0.8205,"totalNetValue":0.8205,"netValue_forward":0.8205000000000007},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012225,"netValue":0.8207,"totalNetValue":0.8207,"netValue_forward":0.8207000000000007},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012225,"netValue":0.8331,"totalNetValue":0.8331,"netValue_forward":0.8331000000000006},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012225,"netValue":0.8515,"totalNetValue":0.8515,"netValue_forward":0.8515000000000008},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012225,"netValue":0.8423,"totalNetValue":0.8423,"netValue_forward":0.8423000000000008},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012225,"netValue":0.8471,"totalNetValue":0.8471,"netValue_forward":0.8471000000000009},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012225,"netValue":0.8435,"totalNetValue":0.8435,"netValue_forward":0.8435000000000008},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012225,"netValue":0.8313,"totalNetValue":0.8313,"netValue_forward":0.8313000000000009},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012225,"netValue":0.8184,"totalNetValue":0.8184,"netValue_forward":0.8184000000000008},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012225,"netValue":0.8234,"totalNetValue":0.8234,"netValue_forward":0.8234000000000009},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012225,"netValue":0.8283,"totalNetValue":0.8283,"netValue_forward":0.8283000000000009},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012225,"netValue":0.8243,"totalNetValue":0.8243,"netValue_forward":0.8243000000000008},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012225,"netValue":0.8219,"totalNetValue":0.8219,"netValue_forward":0.8219000000000009},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012225,"netValue":0.8201,"totalNetValue":0.8201,"netValue_forward":0.8201000000000009},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012225,"netValue":0.8281,"totalNetValue":0.8281,"netValue_forward":0.8281000000000008},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012225,"netValue":0.8126,"totalNetValue":0.8126,"netValue_forward":0.8126000000000008},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012225,"netValue":0.8124,"totalNetValue":0.8124,"netValue_forward":0.8124000000000009},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012225,"netValue":0.8164,"totalNetValue":0.8164,"netValue_forward":0.8164000000000008},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012225,"netValue":0.8329,"totalNetValue":0.8329,"netValue_forward":0.8329000000000009},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012225,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.8350000000000009},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012225,"netValue":0.8308,"totalNetValue":0.8308,"netValue_forward":0.830800000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012225,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.827000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012225,"netValue":0.8264,"totalNetValue":0.8264,"netValue_forward":0.8264000000000009},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012225,"netValue":0.8309,"totalNetValue":0.8309,"netValue_forward":0.830900000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012225,"netValue":0.8436,"totalNetValue":0.8436,"netValue_forward":0.8436000000000008},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012225,"netValue":0.8455,"totalNetValue":0.8455,"netValue_forward":0.8455000000000009},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012225,"netValue":0.8627,"totalNetValue":0.8627,"netValue_forward":0.8627000000000009},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012225,"netValue":0.8745,"totalNetValue":0.8745,"netValue_forward":0.8745000000000008},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012225,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.8870000000000008},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012225,"netValue":0.8625,"totalNetValue":0.8625,"netValue_forward":0.8625000000000008},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012225,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8710000000000008},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012225,"netValue":0.8508,"totalNetValue":0.8508,"netValue_forward":0.8508000000000007},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012225,"netValue":0.8432,"totalNetValue":0.8432,"netValue_forward":0.8432000000000007},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012225,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8359000000000006},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012225,"netValue":0.8418,"totalNetValue":0.8418,"netValue_forward":0.8418000000000007},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012225,"netValue":0.8496,"totalNetValue":0.8496,"netValue_forward":0.8496000000000008},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012225,"netValue":0.8531,"totalNetValue":0.8531,"netValue_forward":0.8531000000000009},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012225,"netValue":0.8477,"totalNetValue":0.8477,"netValue_forward":0.8477000000000008},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012225,"netValue":0.8476,"totalNetValue":0.8476,"netValue_forward":0.8476000000000009},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012225,"netValue":0.8611,"totalNetValue":0.8611,"netValue_forward":0.8611000000000008},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012225,"netValue":0.8485,"totalNetValue":0.8485,"netValue_forward":0.8485000000000008},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012225,"netValue":0.8432,"totalNetValue":0.8432,"netValue_forward":0.8432000000000007},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012225,"netValue":0.8468,"totalNetValue":0.8468,"netValue_forward":0.8468000000000008},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012225,"netValue":0.8206,"totalNetValue":0.8206,"netValue_forward":0.8206000000000009},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012225,"netValue":0.8335,"totalNetValue":0.8335,"netValue_forward":0.8335000000000009},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012225,"netValue":0.8281,"totalNetValue":0.8281,"netValue_forward":0.8281000000000008},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012225,"netValue":0.8531,"totalNetValue":0.8531,"netValue_forward":0.8531000000000009},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012225,"netValue":0.8493,"totalNetValue":0.8493,"netValue_forward":0.8493000000000009},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012225,"netValue":0.8593,"totalNetValue":0.8593,"netValue_forward":0.8593000000000008},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012225,"netValue":0.8398,"totalNetValue":0.8398,"netValue_forward":0.8398000000000008},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012225,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8799000000000008},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012225,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8524000000000009},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012225,"netValue":0.8093,"totalNetValue":0.8093,"netValue_forward":0.8093000000000009},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012225,"netValue":0.7812,"totalNetValue":0.7812,"netValue_forward":0.7812000000000009},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012225,"netValue":0.7494,"totalNetValue":0.7494,"netValue_forward":0.7494000000000008},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012225,"netValue":0.7462,"totalNetValue":0.7462,"netValue_forward":0.7462000000000008},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012225,"netValue":0.7224,"totalNetValue":0.7224,"netValue_forward":0.7224000000000009},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012225,"netValue":0.7224,"totalNetValue":0.7224,"netValue_forward":0.7224000000000009},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012225,"netValue":0.7209,"totalNetValue":0.7209,"netValue_forward":0.7209000000000009},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012225,"netValue":0.7128,"totalNetValue":0.7128,"netValue_forward":0.7128000000000008},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012225,"netValue":0.7062,"totalNetValue":0.7062,"netValue_forward":0.7062000000000009},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012225,"netValue":0.7051,"totalNetValue":0.7051,"netValue_forward":0.7051000000000008},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012225,"netValue":0.7036,"totalNetValue":0.7036,"netValue_forward":0.7036000000000009},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012225,"netValue":0.7034,"totalNetValue":0.7034,"netValue_forward":0.703400000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012225,"netValue":0.7029,"totalNetValue":0.7029,"netValue_forward":0.702900000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012225,"netValue":0.7106,"totalNetValue":0.7106,"netValue_forward":0.710600000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012225,"netValue":0.7134,"totalNetValue":0.7134,"netValue_forward":0.713400000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012225,"netValue":0.7135,"totalNetValue":0.7135,"netValue_forward":0.7135000000000009},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012225,"netValue":0.7176,"totalNetValue":0.7176,"netValue_forward":0.7176000000000009},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012225,"netValue":0.7152,"totalNetValue":0.7152,"netValue_forward":0.715200000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012225,"netValue":0.725,"totalNetValue":0.725,"netValue_forward":0.7250000000000009},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012225,"netValue":0.7204,"totalNetValue":0.7204,"netValue_forward":0.720400000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012225,"netValue":0.7122,"totalNetValue":0.7122,"netValue_forward":0.712200000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012225,"netValue":0.7161,"totalNetValue":0.7161,"netValue_forward":0.716100000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012225,"netValue":0.7187,"totalNetValue":0.7187,"netValue_forward":0.7187000000000011},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012225,"netValue":0.7186,"totalNetValue":0.7186,"netValue_forward":0.7186000000000011},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012225,"netValue":0.7189,"totalNetValue":0.7189,"netValue_forward":0.7189000000000011},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012225,"netValue":0.7183,"totalNetValue":0.7183,"netValue_forward":0.7183000000000012},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012225,"netValue":0.7206,"totalNetValue":0.7206,"netValue_forward":0.7206000000000012},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012225,"netValue":0.7244,"totalNetValue":0.7244,"netValue_forward":0.7244000000000013},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012225,"netValue":0.7206,"totalNetValue":0.7206,"netValue_forward":0.7206000000000012},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012225,"netValue":0.7167,"totalNetValue":0.7167,"netValue_forward":0.7167000000000012},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012225,"netValue":0.715,"totalNetValue":0.715,"netValue_forward":0.715000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012225,"netValue":0.7206,"totalNetValue":0.7206,"netValue_forward":0.7206000000000011},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012225,"netValue":0.72,"totalNetValue":0.72,"netValue_forward":0.720000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012225,"netValue":0.7214,"totalNetValue":0.7214,"netValue_forward":0.7214000000000012},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012225,"netValue":0.7202,"totalNetValue":0.7202,"netValue_forward":0.720200000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012225,"netValue":0.7201,"totalNetValue":0.7201,"netValue_forward":0.7201000000000011},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012225,"netValue":0.7164,"totalNetValue":0.7164,"netValue_forward":0.716400000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012225,"netValue":0.7174,"totalNetValue":0.7174,"netValue_forward":0.7174000000000011},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012225,"netValue":0.7213,"totalNetValue":0.7213,"netValue_forward":0.7213000000000013},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012225,"netValue":0.7295,"totalNetValue":0.7295,"netValue_forward":0.7295000000000013},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012225,"netValue":0.7325,"totalNetValue":0.7325,"netValue_forward":0.7325000000000013},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012225,"netValue":0.7198,"totalNetValue":0.7198,"netValue_forward":0.7198000000000013},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012225,"netValue":0.7263,"totalNetValue":0.7263,"netValue_forward":0.7263000000000013},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012225,"netValue":0.7262,"totalNetValue":0.7262,"netValue_forward":0.7262000000000014},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012225,"netValue":0.7225,"totalNetValue":0.7225,"netValue_forward":0.7225000000000014},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012225,"netValue":0.7351,"totalNetValue":0.7351,"netValue_forward":0.7351000000000014},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012225,"netValue":0.7396,"totalNetValue":0.7396,"netValue_forward":0.7396000000000015},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012225,"netValue":0.7519,"totalNetValue":0.7519,"netValue_forward":0.7519000000000015},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012225,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.7530000000000016},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012225,"netValue":0.7576,"totalNetValue":0.7576,"netValue_forward":0.7576000000000016},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012225,"netValue":0.7547,"totalNetValue":0.7547,"netValue_forward":0.7547000000000015},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012225,"netValue":0.756,"totalNetValue":0.756,"netValue_forward":0.7560000000000014},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012225,"netValue":0.7598,"totalNetValue":0.7598,"netValue_forward":0.7598000000000014},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012225,"netValue":0.7632,"totalNetValue":0.7632,"netValue_forward":0.7632000000000013},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012225,"netValue":0.7542,"totalNetValue":0.7542,"netValue_forward":0.7542000000000013},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012225,"netValue":0.7443,"totalNetValue":0.7443,"netValue_forward":0.7443000000000012}]}