window.pageData = {"fund":{"_id":3000000012224,"name":"信澳成长精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012224","tickerId":12224,"shortName":"信澳成长精选混合C","currency":"CNY","inceptionDate":"2021-09-09T16:00:00.000Z","fundCollectionId":4000050550000,"followedNum":1,"status":"normal","setUpDate":"2021-09-09T16:00:00.000Z","setUpAssetScale":1122487998.35,"setUpShares":1122487998.35,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xaczjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50550000","tickerId":50550000,"name":"信达澳亚基金管理有限公司"},"managers":[{"name":"吴凯","stockType":"fund_manager","stockCode":"db20921481","exchange":"fm","tickerId":2311234370}],"hotMetrics":{"fss":{"stockId":3000000012224,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.247,"f_ind_h_s_r":0.753,"f_h_a":19827,"f_h_s_a":22178,"f_ind_h_s_r_c_1y":-0.24519999999999997,"f_ind_h_s_r_c_hy":-0.245,"f_ins_h_s_r_c_1y":0.2452,"f_ins_h_s_r_c_hy":0.245,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012224,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.16826067615658363,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.031575520833333336,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.11454665492957747,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.1504485068695356,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.06603433785568495,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.06178756476683938,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.16897746967071056,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.8417998686227283},"fp":{"stockId":3000000012224,"type":"fp","f_p_r_fys":0.2230401177769601,"f_p_r_m1":0.25348924933987216,"f_p_r_m3":0.2151389566065336,"f_p_r_m6":0.26912794398472273,"f_p_r_y1":1.0453426343865408,"f_cagr_p_r_fs":-0.0006658886763626359,"f_p_r_d1":0.0023529411764704466,"f_p_r_y2":1.3651245551601403,"f_p_r_y3":0.6081626068720751,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000012224,"type":"ff","f_m_f":4785856,"f_m_f_r":0.012,"f_c_f":797642,"f_c_f_r":0.002,"f_m_a_c_f":5583498,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-25T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012224,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":0.9969,"f_nv_cr":-0.0009019843656042914},"f_as":{"stockId":3000000012224,"type":"f_as","f_tas":378567897.0832,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012223,"__csrcFundId":9845,"stockCode":"012223","shortName":"信澳成长精选混合(012223)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12223,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:12:24.369Z","status":"normal","exchange":"jj","name":"信澳成长精选混合型证券投资基金","fundCollectionId":4000050550000,"inceptionDate":"2021-09-09T16:00:00.000Z","followedNum":5,"masterFundShortName":"信澳成长精选混合","setUpDate":"2021-09-09T16:00:00.000Z","setUpAssetScale":1905876871.88,"setUpShares":1905876871.88,"pinyin":"xaczjxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012223,"stockId":973,"holdings":3602700,"marketCap":65929410,"netValueRatio":0.0699,"quarterlyChange":0.24489795918367308,"stock":{"stockCode":"000973","exchange":"sz","stockType":"company","tickerId":973,"name":"佛塑科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012223,"stockId":300308,"holdings":107377,"marketCap":61141537,"netValueRatio":0.0648,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012223,"stockId":300502,"holdings":128840,"marketCap":57055505,"netValueRatio":0.0605,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012223,"stockId":603119,"holdings":675500,"marketCap":49135870,"netValueRatio":0.0521,"quarterlyChange":-0.3711420420160807,"stock":{"name":"浙江荣泰","exchange":"sh","stockType":"company","stockCode":"603119","tickerId":603119}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012223,"stockId":688205,"holdings":233545,"marketCap":42972280,"netValueRatio":0.0456,"quarterlyChange":0.3383764911259828,"stock":{"name":"德科立","exchange":"sh","stockType":"company","stockCode":"688205","tickerId":688205}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012223,"stockId":2384,"holdings":400200,"marketCap":41340660,"netValueRatio":0.0438,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012223,"stockId":605117,"holdings":300600,"marketCap":39516876,"netValueRatio":0.0419,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012223,"stockId":301511,"holdings":884600,"marketCap":34455170,"netValueRatio":0.0365,"quarterlyChange":0.08829281922324661,"stock":{"name":"德福科技","exchange":"sz","stockType":"company","stockCode":"301511","tickerId":301511}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012223,"stockId":300438,"holdings":587900,"marketCap":33181076,"netValueRatio":0.0352,"quarterlyChange":0.0605035700864347,"stock":{"stockCode":"300438","exchange":"sz","stockType":"company","tickerId":300438,"name":"鹏辉能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012223,"stockId":603876,"holdings":1465000,"marketCap":32464400,"netValueRatio":0.0344,"quarterlyChange":0.4763491005995999,"stock":{"stockCode":"603876","exchange":"sh","stockType":"company","tickerId":603876,"name":"鼎胜新材"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000012224,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000012224,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000012224,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012224},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012224},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012224},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012224},{"stockId":3000000012224,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000012224,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000012224,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012224},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012224},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012224},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012224},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012224},{"stockId":3000000012224,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012224},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012224},{"stockId":3000000012224,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000012224,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012224},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012224},{"stockId":3000000012224,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012224},{"stockId":3000000012224,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000012224,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000012224,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000012224,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012224},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012224},{"stockId":3000000012224,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000012224,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012224},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012224},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012224},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012224},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012224},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012224},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012224},{"stockId":3000000012224,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012224},{"stockId":3000000012224,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012224},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012224},{"stockId":3000000012224,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012224},{"stockId":3000000012224,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000012224,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012224},{"stockId":3000000012224,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012224},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012224},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012224},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012224},{"stockId":3000000012224,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000012224,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000012224,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000012224,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000012224,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000012224,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000012224,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000012224,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012224},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012224},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012224},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012224},{"stockId":3000000012224,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000012224,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000012224,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000012224,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000012224,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000012224,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012224},{"stockId":3000000012224,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012224},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012224},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012224},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012224},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012224},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012224},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012224},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012224},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012224},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012224},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012224},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012224},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012224},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012224},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012224},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012224},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012224},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012224},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012224},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012224},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012224},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012224},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012224},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012224},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012224},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012224},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012224},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012224},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012224},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012224},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012224},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012224},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012224},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012224},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012224},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012224},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012224},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012224},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012224},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012224},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012224},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012224},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012224},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012224},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012224},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012224},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012224},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012224},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012224},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012224},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012224},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012224},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012224},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012224},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012224},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012224},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012224},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012224},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012224},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012224},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012224},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012224},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012224},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012224},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012224},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012224},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012224},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012224},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012224},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012224},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012224},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012224},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012224},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012224},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012224},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012224},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012224},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012224},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012224},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012224},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012224},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012224},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012224},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012224},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012224},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012224},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012224},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012224},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012224},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012224},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012224},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012224},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012224},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012224},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012224},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012224},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012224},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012224},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012224},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012224},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012224},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012224},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012224},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012224},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012224},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012224},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012224},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012224},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012224},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012224},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012224},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012224},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012224},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012224},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012224},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012224},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012224},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012224},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012224},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012224},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012224},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012224},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012224},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012224},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012224},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012224},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012224},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012224},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012224},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012224},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012224},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012224},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012224},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012224},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012224},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012224},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012224},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012224},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012224},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012224},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012224},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012224},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012224},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012224},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012224},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012224},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012224},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012224},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012224},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012224},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012224},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012224},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012224},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012224},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012224},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012224},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012224},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012224},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012224},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012224},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012224},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012224},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012224},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012224},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012224},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012224},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012224},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012224},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012224},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012224},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012224},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012224},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012224},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012224},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012224},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012224},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012224},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012224},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012224},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012224},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012224},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012224},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012224},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012224},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012224},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012224},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012224},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012224},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012224},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012224},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012224},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012224},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012224},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012224},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012224},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012224},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012224},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012224},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012224},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012224},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012224},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012224},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012224},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012224},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012224},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012224},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012224},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012224},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012224},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012224},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012224},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012224},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012224},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012224},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012224},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012224},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012224},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012224},{"stockId":3000000012224,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000012224,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000012224,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000012224,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000012224,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000012224,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000012224,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000012224,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000012224,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000012224,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000012224,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000012224,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000012224,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000012224,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000012224,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000012224,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000012224,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000012224,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000012224,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000012224,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000012224,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000012224,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000012224,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000012224,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000012224,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000012224,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000012224,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000012224,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000012224,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000012224,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000012224,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000012224,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012224}],"sharesList":[{"s":511025779,"date":"2026-03-30T16:00:00.000Z","stockId":3000000012224,"source":"csrc_xbrl","s_forward":511025779},{"s":570257333,"date":"2025-12-30T16:00:00.000Z","stockId":3000000012224,"source":"csrc_xbrl","s_forward":570257333},{"s":558621569,"date":"2025-09-29T16:00:00.000Z","stockId":3000000012224,"source":"csrc_xbrl","s_forward":558621569},{"s":505305541,"date":"2025-06-29T16:00:00.000Z","stockId":3000000012224,"source":"csrc_xbrl","s_forward":505305541},{"s":524343058,"date":"2025-03-30T16:00:00.000Z","stockId":3000000012224,"source":"csrc_xbrl","s_forward":524343058},{"s":552541969,"date":"2024-12-30T16:00:00.000Z","stockId":3000000012224,"source":"csrc_xbrl","s_forward":552541969},{"s":603525003,"date":"2024-09-29T16:00:00.000Z","stockId":3000000012224,"source":"csrc_xbrl","s_forward":603525003},{"s":635757473,"date":"2024-06-29T16:00:00.000Z","stockId":3000000012224,"source":"csrc_xbrl","s_forward":635757473}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012224,"assetScale":378567897.0832},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012224,"assetScale":464816752.1283},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012224,"assetScale":460080724.2284},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012224,"assetScale":256038317.6247},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012224,"assetScale":251160324.78199998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012224,"assetScale":247373039.5213},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012224,"assetScale":271284488.8485},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012224,"assetScale":245211657.33609998}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012224,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012224,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012224,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9654},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012224,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9325},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012224,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9200999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012224,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8942},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012224,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9031},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012224,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8949},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012224,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9046999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012224,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.926},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012224,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8965999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012224,"netValue":0.8785,"totalNetValue":0.8785,"netValue_forward":0.8784999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012224,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8863999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012224,"netValue":0.8548,"totalNetValue":0.8548,"netValue_forward":0.8547999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012224,"netValue":0.8371,"totalNetValue":0.8371,"netValue_forward":0.8370999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012224,"netValue":0.8458,"totalNetValue":0.8458,"netValue_forward":0.8457999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012224,"netValue":0.8334,"totalNetValue":0.8334,"netValue_forward":0.8333999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012224,"netValue":0.8229,"totalNetValue":0.8229,"netValue_forward":0.8228999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012224,"netValue":0.8039,"totalNetValue":0.8039,"netValue_forward":0.8038999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012224,"netValue":0.7953,"totalNetValue":0.7953,"netValue_forward":0.7952999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012224,"netValue":0.7536,"totalNetValue":0.7536,"netValue_forward":0.7535999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012224,"netValue":0.7481,"totalNetValue":0.7481,"netValue_forward":0.7480999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012224,"netValue":0.7398,"totalNetValue":0.7398,"netValue_forward":0.7397999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012224,"netValue":0.7534,"totalNetValue":0.7534,"netValue_forward":0.7533999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012224,"netValue":0.7408,"totalNetValue":0.7408,"netValue_forward":0.7407999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012224,"netValue":0.7633,"totalNetValue":0.7633,"netValue_forward":0.7632999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012224,"netValue":0.7623,"totalNetValue":0.7623,"netValue_forward":0.7622999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012224,"netValue":0.7517,"totalNetValue":0.7517,"netValue_forward":0.7516999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012224,"netValue":0.7573,"totalNetValue":0.7573,"netValue_forward":0.7572999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012224,"netValue":0.7408,"totalNetValue":0.7408,"netValue_forward":0.7407999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012224,"netValue":0.7283,"totalNetValue":0.7283,"netValue_forward":0.7282999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012224,"netValue":0.7503,"totalNetValue":0.7503,"netValue_forward":0.7502999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012224,"netValue":0.7363,"totalNetValue":0.7363,"netValue_forward":0.7362999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012224,"netValue":0.7552,"totalNetValue":0.7552,"netValue_forward":0.7551999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012224,"netValue":0.7413,"totalNetValue":0.7413,"netValue_forward":0.7412999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012224,"netValue":0.7732,"totalNetValue":0.7732,"netValue_forward":0.7731999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012224,"netValue":0.7737,"totalNetValue":0.7737,"netValue_forward":0.7736999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012224,"netValue":0.7813,"totalNetValue":0.7813,"netValue_forward":0.7812999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012224,"netValue":0.7909,"totalNetValue":0.7909,"netValue_forward":0.7908999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012224,"netValue":0.789,"totalNetValue":0.789,"netValue_forward":0.7889999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012224,"netValue":0.7643,"totalNetValue":0.7643,"netValue_forward":0.7642999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012224,"netValue":0.7795,"totalNetValue":0.7795,"netValue_forward":0.7794999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012224,"netValue":0.7814,"totalNetValue":0.7814,"netValue_forward":0.7813999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012224,"netValue":0.7743,"totalNetValue":0.7743,"netValue_forward":0.7742999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012224,"netValue":0.7801,"totalNetValue":0.7801,"netValue_forward":0.7800999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012224,"netValue":0.8075,"totalNetValue":0.8075,"netValue_forward":0.8074999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012224,"netValue":0.8076,"totalNetValue":0.8076,"netValue_forward":0.8075999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012224,"netValue":0.8109,"totalNetValue":0.8109,"netValue_forward":0.8108999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012224,"netValue":0.8077,"totalNetValue":0.8077,"netValue_forward":0.8076999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012224,"netValue":0.8084,"totalNetValue":0.8084,"netValue_forward":0.8083999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012224,"netValue":0.8124,"totalNetValue":0.8124,"netValue_forward":0.8123999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012224,"netValue":0.831,"totalNetValue":0.831,"netValue_forward":0.8309999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012224,"netValue":0.8164,"totalNetValue":0.8164,"netValue_forward":0.8163999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012224,"netValue":0.8286,"totalNetValue":0.8286,"netValue_forward":0.8285999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012224,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8393999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012224,"netValue":0.8204,"totalNetValue":0.8204,"netValue_forward":0.8203999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012224,"netValue":0.8132,"totalNetValue":0.8132,"netValue_forward":0.8132},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012224,"netValue":0.8436,"totalNetValue":0.8436,"netValue_forward":0.8436000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012224,"netValue":0.8558,"totalNetValue":0.8558,"netValue_forward":0.8557999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012224,"netValue":0.8246,"totalNetValue":0.8246,"netValue_forward":0.8245999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012224,"netValue":0.8517,"totalNetValue":0.8517,"netValue_forward":0.8516999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012224,"netValue":0.8344,"totalNetValue":0.8344,"netValue_forward":0.8343999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012224,"netValue":0.8544,"totalNetValue":0.8544,"netValue_forward":0.8543999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012224,"netValue":0.8629,"totalNetValue":0.8629,"netValue_forward":0.8628999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012224,"netValue":0.8471,"totalNetValue":0.8471,"netValue_forward":0.8470999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012224,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8712999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012224,"netValue":0.8557,"totalNetValue":0.8557,"netValue_forward":0.8556999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012224,"netValue":0.8516,"totalNetValue":0.8516,"netValue_forward":0.8515999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012224,"netValue":0.8227,"totalNetValue":0.8227,"netValue_forward":0.8226999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012224,"netValue":0.8495,"totalNetValue":0.8495,"netValue_forward":0.8494999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012224,"netValue":0.8467,"totalNetValue":0.8467,"netValue_forward":0.8467},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012224,"netValue":0.8349,"totalNetValue":0.8349,"netValue_forward":0.8348999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012224,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.8217999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012224,"netValue":0.8219,"totalNetValue":0.8219,"netValue_forward":0.8218999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012224,"netValue":0.833,"totalNetValue":0.833,"netValue_forward":0.8329999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012224,"netValue":0.8195,"totalNetValue":0.8195,"netValue_forward":0.8194999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012224,"netValue":0.8119,"totalNetValue":0.8119,"netValue_forward":0.8118999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012224,"netValue":0.8295,"totalNetValue":0.8295,"netValue_forward":0.8294999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012224,"netValue":0.8251,"totalNetValue":0.8251,"netValue_forward":0.8250999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012224,"netValue":0.8275,"totalNetValue":0.8275,"netValue_forward":0.8274999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012224,"netValue":0.8151,"totalNetValue":0.8151,"netValue_forward":0.8150999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012224,"netValue":0.8295,"totalNetValue":0.8295,"netValue_forward":0.8294999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012224,"netValue":0.8068,"totalNetValue":0.8068,"netValue_forward":0.8067999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012224,"netValue":0.8065,"totalNetValue":0.8065,"netValue_forward":0.8064999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012224,"netValue":0.8011,"totalNetValue":0.8011,"netValue_forward":0.8010999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012224,"netValue":0.7907,"totalNetValue":0.7907,"netValue_forward":0.7906999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012224,"netValue":0.7815,"totalNetValue":0.7815,"netValue_forward":0.7814999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012224,"netValue":0.7767,"totalNetValue":0.7767,"netValue_forward":0.7766999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012224,"netValue":0.7521,"totalNetValue":0.7521,"netValue_forward":0.7520999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012224,"netValue":0.7475,"totalNetValue":0.7475,"netValue_forward":0.7475},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012224,"netValue":0.7683,"totalNetValue":0.7683,"netValue_forward":0.7683},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012224,"netValue":0.7389,"totalNetValue":0.7389,"netValue_forward":0.7388999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012224,"netValue":0.7546,"totalNetValue":0.7546,"netValue_forward":0.7545999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012224,"netValue":0.7788,"totalNetValue":0.7788,"netValue_forward":0.7787999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012224,"netValue":0.774,"totalNetValue":0.774,"netValue_forward":0.7739999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012224,"netValue":0.7949,"totalNetValue":0.7949,"netValue_forward":0.7948999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012224,"netValue":0.7902,"totalNetValue":0.7902,"netValue_forward":0.7901999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012224,"netValue":0.7812,"totalNetValue":0.7812,"netValue_forward":0.7812},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012224,"netValue":0.7588,"totalNetValue":0.7588,"netValue_forward":0.7588},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012224,"netValue":0.7518,"totalNetValue":0.7518,"netValue_forward":0.7518},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012224,"netValue":0.7412,"totalNetValue":0.7412,"netValue_forward":0.7412000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012224,"netValue":0.7486,"totalNetValue":0.7486,"netValue_forward":0.7486000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012224,"netValue":0.7586,"totalNetValue":0.7586,"netValue_forward":0.7586000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012224,"netValue":0.7507,"totalNetValue":0.7507,"netValue_forward":0.7507000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012224,"netValue":0.745,"totalNetValue":0.745,"netValue_forward":0.7450000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012224,"netValue":0.7466,"totalNetValue":0.7466,"netValue_forward":0.7466000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012224,"netValue":0.7255,"totalNetValue":0.7255,"netValue_forward":0.7255000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012224,"netValue":0.7119,"totalNetValue":0.7119,"netValue_forward":0.7119000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012224,"netValue":0.7113,"totalNetValue":0.7113,"netValue_forward":0.7113000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012224,"netValue":0.7338,"totalNetValue":0.7338,"netValue_forward":0.7338000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012224,"netValue":0.7378,"totalNetValue":0.7378,"netValue_forward":0.7378000000000005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012224,"netValue":0.7373,"totalNetValue":0.7373,"netValue_forward":0.7373000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012224,"netValue":0.7482,"totalNetValue":0.7482,"netValue_forward":0.7482000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012224,"netValue":0.745,"totalNetValue":0.745,"netValue_forward":0.7450000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012224,"netValue":0.7672,"totalNetValue":0.7672,"netValue_forward":0.7672000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012224,"netValue":0.758,"totalNetValue":0.758,"netValue_forward":0.7580000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012224,"netValue":0.764,"totalNetValue":0.764,"netValue_forward":0.7640000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012224,"netValue":0.7661,"totalNetValue":0.7661,"netValue_forward":0.7661000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012224,"netValue":0.7855,"totalNetValue":0.7855,"netValue_forward":0.7855000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012224,"netValue":0.8024,"totalNetValue":0.8024,"netValue_forward":0.8024000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012224,"netValue":0.7767,"totalNetValue":0.7767,"netValue_forward":0.7767000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012224,"netValue":0.7689,"totalNetValue":0.7689,"netValue_forward":0.7689000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012224,"netValue":0.7893,"totalNetValue":0.7893,"netValue_forward":0.7893000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012224,"netValue":0.7912,"totalNetValue":0.7912,"netValue_forward":0.7912000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012224,"netValue":0.8164,"totalNetValue":0.8164,"netValue_forward":0.8164000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012224,"netValue":0.8398,"totalNetValue":0.8398,"netValue_forward":0.8398000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012224,"netValue":0.8171,"totalNetValue":0.8171,"netValue_forward":0.8171000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012224,"netValue":0.8109,"totalNetValue":0.8109,"netValue_forward":0.8109000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012224,"netValue":0.7888,"totalNetValue":0.7888,"netValue_forward":0.7888000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012224,"netValue":0.7523,"totalNetValue":0.7523,"netValue_forward":0.7523000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012224,"netValue":0.7603,"totalNetValue":0.7603,"netValue_forward":0.7603000000000004},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012224,"netValue":0.762,"totalNetValue":0.762,"netValue_forward":0.7620000000000006},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012224,"netValue":0.738,"totalNetValue":0.738,"netValue_forward":0.7380000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012224,"netValue":0.7202,"totalNetValue":0.7202,"netValue_forward":0.7202000000000004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012224,"netValue":0.7483,"totalNetValue":0.7483,"netValue_forward":0.7483000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012224,"netValue":0.7517,"totalNetValue":0.7517,"netValue_forward":0.7517000000000006},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012224,"netValue":0.7253,"totalNetValue":0.7253,"netValue_forward":0.7253000000000004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012224,"netValue":0.7653,"totalNetValue":0.7653,"netValue_forward":0.7653000000000005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012224,"netValue":0.7873,"totalNetValue":0.7873,"netValue_forward":0.7873000000000006},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012224,"netValue":0.8136,"totalNetValue":0.8136,"netValue_forward":0.8136000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012224,"netValue":0.8236,"totalNetValue":0.8236,"netValue_forward":0.8236000000000004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012224,"netValue":0.8231,"totalNetValue":0.8231,"netValue_forward":0.8231000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012224,"netValue":0.7997,"totalNetValue":0.7997,"netValue_forward":0.7997000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012224,"netValue":0.8232,"totalNetValue":0.8232,"netValue_forward":0.8232000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012224,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.8210000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012224,"netValue":0.8144,"totalNetValue":0.8144,"netValue_forward":0.8144000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012224,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.817},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012224,"netValue":0.8027,"totalNetValue":0.8027,"netValue_forward":0.8027000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012224,"netValue":0.8155,"totalNetValue":0.8155,"netValue_forward":0.8155000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012224,"netValue":0.8123,"totalNetValue":0.8123,"netValue_forward":0.8123000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012224,"netValue":0.8042,"totalNetValue":0.8042,"netValue_forward":0.8042000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012224,"netValue":0.7944,"totalNetValue":0.7944,"netValue_forward":0.7944000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012224,"netValue":0.7899,"totalNetValue":0.7899,"netValue_forward":0.7899000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012224,"netValue":0.7968,"totalNetValue":0.7968,"netValue_forward":0.7968000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012224,"netValue":0.7542,"totalNetValue":0.7542,"netValue_forward":0.7542000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012224,"netValue":0.7303,"totalNetValue":0.7303,"netValue_forward":0.7303000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012224,"netValue":0.7291,"totalNetValue":0.7291,"netValue_forward":0.7291000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012224,"netValue":0.7312,"totalNetValue":0.7312,"netValue_forward":0.7312000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012224,"netValue":0.6895,"totalNetValue":0.6895,"netValue_forward":0.6895000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012224,"netValue":0.7435,"totalNetValue":0.7435,"netValue_forward":0.7435000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012224,"netValue":0.7401,"totalNetValue":0.7401,"netValue_forward":0.7401000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012224,"netValue":0.7542,"totalNetValue":0.7542,"netValue_forward":0.7542000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012224,"netValue":0.7342,"totalNetValue":0.7342,"netValue_forward":0.7342000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012224,"netValue":0.7296,"totalNetValue":0.7296,"netValue_forward":0.7296000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012224,"netValue":0.6928,"totalNetValue":0.6928,"netValue_forward":0.6928000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012224,"netValue":0.6871,"totalNetValue":0.6871,"netValue_forward":0.6871000000000004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012224,"netValue":0.7046,"totalNetValue":0.7046,"netValue_forward":0.7046000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012224,"netValue":0.6718,"totalNetValue":0.6718,"netValue_forward":0.6718000000000004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012224,"netValue":0.6438,"totalNetValue":0.6438,"netValue_forward":0.6438000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012224,"netValue":0.6576,"totalNetValue":0.6576,"netValue_forward":0.6576000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012224,"netValue":0.6641,"totalNetValue":0.6641,"netValue_forward":0.6641000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012224,"netValue":0.654,"totalNetValue":0.654,"netValue_forward":0.6540000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012224,"netValue":0.6417,"totalNetValue":0.6417,"netValue_forward":0.6417000000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012224,"netValue":0.6242,"totalNetValue":0.6242,"netValue_forward":0.6242000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012224,"netValue":0.6437,"totalNetValue":0.6437,"netValue_forward":0.6437000000000004},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012224,"netValue":0.608,"totalNetValue":0.608,"netValue_forward":0.6080000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012224,"netValue":0.5996,"totalNetValue":0.5996,"netValue_forward":0.5996000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012224,"netValue":0.5904,"totalNetValue":0.5904,"netValue_forward":0.5904000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012224,"netValue":0.5951,"totalNetValue":0.5951,"netValue_forward":0.5951000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012224,"netValue":0.6007,"totalNetValue":0.6007,"netValue_forward":0.6007000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012224,"netValue":0.5924,"totalNetValue":0.5924,"netValue_forward":0.5924000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012224,"netValue":0.5898,"totalNetValue":0.5898,"netValue_forward":0.5898000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012224,"netValue":0.5775,"totalNetValue":0.5775,"netValue_forward":0.5775000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012224,"netValue":0.5854,"totalNetValue":0.5854,"netValue_forward":0.5854000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012224,"netValue":0.5831,"totalNetValue":0.5831,"netValue_forward":0.5831000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012224,"netValue":0.5933,"totalNetValue":0.5933,"netValue_forward":0.5933000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012224,"netValue":0.579,"totalNetValue":0.579,"netValue_forward":0.5790000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012224,"netValue":0.5614,"totalNetValue":0.5614,"netValue_forward":0.5614000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012224,"netValue":0.5601,"totalNetValue":0.5601,"netValue_forward":0.5601000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012224,"netValue":0.5567,"totalNetValue":0.5567,"netValue_forward":0.5567000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012224,"netValue":0.5525,"totalNetValue":0.5525,"netValue_forward":0.5525000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012224,"netValue":0.5573,"totalNetValue":0.5573,"netValue_forward":0.5573000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012224,"netValue":0.5577,"totalNetValue":0.5577,"netValue_forward":0.5577000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012224,"netValue":0.5581,"totalNetValue":0.5581,"netValue_forward":0.5581000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012224,"netValue":0.5366,"totalNetValue":0.5366,"netValue_forward":0.5366000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012224,"netValue":0.5254,"totalNetValue":0.5254,"netValue_forward":0.5254000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012224,"netValue":0.5035,"totalNetValue":0.5035,"netValue_forward":0.5035000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012224,"netValue":0.4966,"totalNetValue":0.4966,"netValue_forward":0.49660000000000015},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012224,"netValue":0.4961,"totalNetValue":0.4961,"netValue_forward":0.49610000000000015},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012224,"netValue":0.501,"totalNetValue":0.501,"netValue_forward":0.5010000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012224,"netValue":0.5054,"totalNetValue":0.5054,"netValue_forward":0.5054000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012224,"netValue":0.4925,"totalNetValue":0.4925,"netValue_forward":0.4925000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012224,"netValue":0.497,"totalNetValue":0.497,"netValue_forward":0.49700000000000016},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012224,"netValue":0.5014,"totalNetValue":0.5014,"netValue_forward":0.5014000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012224,"netValue":0.4949,"totalNetValue":0.4949,"netValue_forward":0.4949000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012224,"netValue":0.5053,"totalNetValue":0.5053,"netValue_forward":0.5053},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012224,"netValue":0.5067,"totalNetValue":0.5067,"netValue_forward":0.5067000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012224,"netValue":0.4996,"totalNetValue":0.4996,"netValue_forward":0.49960000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012224,"netValue":0.4992,"totalNetValue":0.4992,"netValue_forward":0.49920000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012224,"netValue":0.5003,"totalNetValue":0.5003,"netValue_forward":0.5003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012224,"netValue":0.4905,"totalNetValue":0.4905,"netValue_forward":0.4905000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012224,"netValue":0.4769,"totalNetValue":0.4769,"netValue_forward":0.47690000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012224,"netValue":0.4746,"totalNetValue":0.4746,"netValue_forward":0.47460000000000013},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012224,"netValue":0.4867,"totalNetValue":0.4867,"netValue_forward":0.48670000000000013},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012224,"netValue":0.4919,"totalNetValue":0.4919,"netValue_forward":0.4919000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012224,"netValue":0.4836,"totalNetValue":0.4836,"netValue_forward":0.4836000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012224,"netValue":0.4851,"totalNetValue":0.4851,"netValue_forward":0.4851000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012224,"netValue":0.4797,"totalNetValue":0.4797,"netValue_forward":0.4797000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012224,"netValue":0.4875,"totalNetValue":0.4875,"netValue_forward":0.48750000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012224,"netValue":0.4814,"totalNetValue":0.4814,"netValue_forward":0.4814000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012224,"netValue":0.4772,"totalNetValue":0.4772,"netValue_forward":0.47720000000000007},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012224,"netValue":0.4828,"totalNetValue":0.4828,"netValue_forward":0.4828000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012224,"netValue":0.4792,"totalNetValue":0.4792,"netValue_forward":0.47920000000000007},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012224,"netValue":0.4829,"totalNetValue":0.4829,"netValue_forward":0.48290000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012224,"netValue":0.4705,"totalNetValue":0.4705,"netValue_forward":0.4705},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012224,"netValue":0.4627,"totalNetValue":0.4627,"netValue_forward":0.4627},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012224,"netValue":0.4655,"totalNetValue":0.4655,"netValue_forward":0.4655},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012224,"netValue":0.4761,"totalNetValue":0.4761,"netValue_forward":0.4761000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012224,"netValue":0.4712,"totalNetValue":0.4712,"netValue_forward":0.47120000000000006},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012224,"netValue":0.4713,"totalNetValue":0.4713,"netValue_forward":0.47130000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012224,"netValue":0.4752,"totalNetValue":0.4752,"netValue_forward":0.4752},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012224,"netValue":0.4801,"totalNetValue":0.4801,"netValue_forward":0.4801},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012224,"netValue":0.4827,"totalNetValue":0.4827,"netValue_forward":0.4827},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012224,"netValue":0.4842,"totalNetValue":0.4842,"netValue_forward":0.48419999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012224,"netValue":0.4808,"totalNetValue":0.4808,"netValue_forward":0.48079999999999995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012224,"netValue":0.4816,"totalNetValue":0.4816,"netValue_forward":0.4816},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012224,"netValue":0.4881,"totalNetValue":0.4881,"netValue_forward":0.4881},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012224,"netValue":0.483,"totalNetValue":0.483,"netValue_forward":0.483},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012224,"netValue":0.4908,"totalNetValue":0.4908,"netValue_forward":0.49079999999999996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012224,"netValue":0.488,"totalNetValue":0.488,"netValue_forward":0.488},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012224,"netValue":0.4942,"totalNetValue":0.4942,"netValue_forward":0.4942},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012224,"netValue":0.4781,"totalNetValue":0.4781,"netValue_forward":0.4781},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012224,"netValue":0.4874,"totalNetValue":0.4874,"netValue_forward":0.48739999999999994},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012224,"netValue":0.4792,"totalNetValue":0.4792,"netValue_forward":0.4792},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012224,"netValue":0.4822,"totalNetValue":0.4822,"netValue_forward":0.4822},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012224,"netValue":0.4709,"totalNetValue":0.4709,"netValue_forward":0.47090000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012224,"netValue":0.4592,"totalNetValue":0.4592,"netValue_forward":0.45920000000000005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012224,"netValue":0.4605,"totalNetValue":0.4605,"netValue_forward":0.4605000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012224,"netValue":0.4678,"totalNetValue":0.4678,"netValue_forward":0.4678000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012224,"netValue":0.4625,"totalNetValue":0.4625,"netValue_forward":0.46250000000000013},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012224,"netValue":0.4608,"totalNetValue":0.4608,"netValue_forward":0.4608000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012224,"netValue":0.4398,"totalNetValue":0.4398,"netValue_forward":0.43980000000000014},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012224,"netValue":0.4476,"totalNetValue":0.4476,"netValue_forward":0.44760000000000005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012224,"netValue":0.4324,"totalNetValue":0.4324,"netValue_forward":0.4324},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012224,"netValue":0.4304,"totalNetValue":0.4304,"netValue_forward":0.43040000000000006},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012224,"netValue":0.4299,"totalNetValue":0.4299,"netValue_forward":0.42990000000000006},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012224,"netValue":0.4417,"totalNetValue":0.4417,"netValue_forward":0.44170000000000004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012224,"netValue":0.4431,"totalNetValue":0.4431,"netValue_forward":0.44310000000000005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012224,"netValue":0.4301,"totalNetValue":0.4301,"netValue_forward":0.43010000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012224,"netValue":0.4186,"totalNetValue":0.4186,"netValue_forward":0.4186000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012224,"netValue":0.3998,"totalNetValue":0.3998,"netValue_forward":0.3998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012224,"netValue":0.3919,"totalNetValue":0.3919,"netValue_forward":0.3919},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012224,"netValue":0.4059,"totalNetValue":0.4059,"netValue_forward":0.4058999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012224,"netValue":0.4674,"totalNetValue":0.4674,"netValue_forward":0.4673999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012224,"netValue":0.4876,"totalNetValue":0.4876,"netValue_forward":0.4875999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012224,"netValue":0.4758,"totalNetValue":0.4758,"netValue_forward":0.4757999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012224,"netValue":0.479,"totalNetValue":0.479,"netValue_forward":0.47899999999999987},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012224,"netValue":0.4817,"totalNetValue":0.4817,"netValue_forward":0.48169999999999996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012224,"netValue":0.4865,"totalNetValue":0.4865,"netValue_forward":0.48649999999999993},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012224,"netValue":0.4915,"totalNetValue":0.4915,"netValue_forward":0.49149999999999994},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012224,"netValue":0.4836,"totalNetValue":0.4836,"netValue_forward":0.4835999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012224,"netValue":0.5023,"totalNetValue":0.5023,"netValue_forward":0.5022999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012224,"netValue":0.4967,"totalNetValue":0.4967,"netValue_forward":0.4966999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012224,"netValue":0.5172,"totalNetValue":0.5172,"netValue_forward":0.5172},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012224,"netValue":0.5174,"totalNetValue":0.5174,"netValue_forward":0.5174},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012224,"netValue":0.5266,"totalNetValue":0.5266,"netValue_forward":0.5266},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012224,"netValue":0.5247,"totalNetValue":0.5247,"netValue_forward":0.5247},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012224,"netValue":0.5187,"totalNetValue":0.5187,"netValue_forward":0.5187},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012224,"netValue":0.5037,"totalNetValue":0.5037,"netValue_forward":0.5037},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012224,"netValue":0.5172,"totalNetValue":0.5172,"netValue_forward":0.5172},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012224,"netValue":0.5142,"totalNetValue":0.5142,"netValue_forward":0.5142},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012224,"netValue":0.5112,"totalNetValue":0.5112,"netValue_forward":0.5112},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012224,"netValue":0.51,"totalNetValue":0.51,"netValue_forward":0.51},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012224,"netValue":0.5037,"totalNetValue":0.5037,"netValue_forward":0.5037},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012224,"netValue":0.489,"totalNetValue":0.489,"netValue_forward":0.48899999999999993},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012224,"netValue":0.4741,"totalNetValue":0.4741,"netValue_forward":0.47409999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012224,"netValue":0.4742,"totalNetValue":0.4742,"netValue_forward":0.47419999999999995},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012224,"netValue":0.4803,"totalNetValue":0.4803,"netValue_forward":0.4803},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012224,"netValue":0.5175,"totalNetValue":0.5175,"netValue_forward":0.5175},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012224,"netValue":0.5285,"totalNetValue":0.5285,"netValue_forward":0.5285},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012224,"netValue":0.513,"totalNetValue":0.513,"netValue_forward":0.5129999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012224,"netValue":0.5172,"totalNetValue":0.5172,"netValue_forward":0.5172},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012224,"netValue":0.5268,"totalNetValue":0.5268,"netValue_forward":0.5267999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012224,"netValue":0.5107,"totalNetValue":0.5107,"netValue_forward":0.5106999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012224,"netValue":0.5121,"totalNetValue":0.5121,"netValue_forward":0.5120999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012224,"netValue":0.4944,"totalNetValue":0.4944,"netValue_forward":0.4943999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012224,"netValue":0.4977,"totalNetValue":0.4977,"netValue_forward":0.49769999999999986},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012224,"netValue":0.4789,"totalNetValue":0.4789,"netValue_forward":0.4788999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012224,"netValue":0.477,"totalNetValue":0.477,"netValue_forward":0.47699999999999987},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012224,"netValue":0.4938,"totalNetValue":0.4938,"netValue_forward":0.4937999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012224,"netValue":0.4886,"totalNetValue":0.4886,"netValue_forward":0.48859999999999987},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012224,"netValue":0.4884,"totalNetValue":0.4884,"netValue_forward":0.4883999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012224,"netValue":0.4844,"totalNetValue":0.4844,"netValue_forward":0.4843999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012224,"netValue":0.4762,"totalNetValue":0.4762,"netValue_forward":0.47619999999999996},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012224,"netValue":0.459,"totalNetValue":0.459,"netValue_forward":0.4589999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012224,"netValue":0.4715,"totalNetValue":0.4715,"netValue_forward":0.4714999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012224,"netValue":0.4877,"totalNetValue":0.4877,"netValue_forward":0.48769999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012224,"netValue":0.4789,"totalNetValue":0.4789,"netValue_forward":0.4788999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012224,"netValue":0.4867,"totalNetValue":0.4867,"netValue_forward":0.48669999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012224,"netValue":0.485,"totalNetValue":0.485,"netValue_forward":0.48499999999999993},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012224,"netValue":0.4702,"totalNetValue":0.4702,"netValue_forward":0.47019999999999995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012224,"netValue":0.458,"totalNetValue":0.458,"netValue_forward":0.458},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012224,"netValue":0.4568,"totalNetValue":0.4568,"netValue_forward":0.45679999999999993},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012224,"netValue":0.4537,"totalNetValue":0.4537,"netValue_forward":0.45369999999999994},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012224,"netValue":0.4608,"totalNetValue":0.4608,"netValue_forward":0.46079999999999993},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012224,"netValue":0.4393,"totalNetValue":0.4393,"netValue_forward":0.43929999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012224,"netValue":0.4437,"totalNetValue":0.4437,"netValue_forward":0.4437},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012224,"netValue":0.4546,"totalNetValue":0.4546,"netValue_forward":0.45460000000000006},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012224,"netValue":0.4489,"totalNetValue":0.4489,"netValue_forward":0.4489},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012224,"netValue":0.444,"totalNetValue":0.444,"netValue_forward":0.444},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012224,"netValue":0.4291,"totalNetValue":0.4291,"netValue_forward":0.4290999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012224,"netValue":0.4258,"totalNetValue":0.4258,"netValue_forward":0.42579999999999996},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012224,"netValue":0.4384,"totalNetValue":0.4384,"netValue_forward":0.43839999999999996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012224,"netValue":0.4477,"totalNetValue":0.4477,"netValue_forward":0.44769999999999993},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012224,"netValue":0.4589,"totalNetValue":0.4589,"netValue_forward":0.4588999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012224,"netValue":0.4619,"totalNetValue":0.4619,"netValue_forward":0.4618999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012224,"netValue":0.4671,"totalNetValue":0.4671,"netValue_forward":0.46709999999999996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012224,"netValue":0.4537,"totalNetValue":0.4537,"netValue_forward":0.45369999999999994},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012224,"netValue":0.4561,"totalNetValue":0.4561,"netValue_forward":0.45609999999999995},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012224,"netValue":0.4491,"totalNetValue":0.4491,"netValue_forward":0.44909999999999994},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012224,"netValue":0.4525,"totalNetValue":0.4525,"netValue_forward":0.45249999999999996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012224,"netValue":0.4449,"totalNetValue":0.4449,"netValue_forward":0.4449},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012224,"netValue":0.4412,"totalNetValue":0.4412,"netValue_forward":0.4411999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012224,"netValue":0.439,"totalNetValue":0.439,"netValue_forward":0.439},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012224,"netValue":0.442,"totalNetValue":0.442,"netValue_forward":0.442},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012224,"netValue":0.4436,"totalNetValue":0.4436,"netValue_forward":0.4436},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012224,"netValue":0.4546,"totalNetValue":0.4546,"netValue_forward":0.4546},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012224,"netValue":0.4538,"totalNetValue":0.4538,"netValue_forward":0.4537999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012224,"netValue":0.4526,"totalNetValue":0.4526,"netValue_forward":0.45259999999999995},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012224,"netValue":0.4545,"totalNetValue":0.4545,"netValue_forward":0.45449999999999996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012224,"netValue":0.4513,"totalNetValue":0.4513,"netValue_forward":0.4512999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012224,"netValue":0.4502,"totalNetValue":0.4502,"netValue_forward":0.45019999999999993},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012224,"netValue":0.4477,"totalNetValue":0.4477,"netValue_forward":0.44769999999999993},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012224,"netValue":0.4545,"totalNetValue":0.4545,"netValue_forward":0.45449999999999996},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012224,"netValue":0.4578,"totalNetValue":0.4578,"netValue_forward":0.45779999999999993},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012224,"netValue":0.4481,"totalNetValue":0.4481,"netValue_forward":0.4481},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012224,"netValue":0.4384,"totalNetValue":0.4384,"netValue_forward":0.43840000000000007},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012224,"netValue":0.4437,"totalNetValue":0.4437,"netValue_forward":0.44370000000000004},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012224,"netValue":0.432,"totalNetValue":0.432,"netValue_forward":0.43200000000000005},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012224,"netValue":0.4389,"totalNetValue":0.4389,"netValue_forward":0.43890000000000007},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012224,"netValue":0.4405,"totalNetValue":0.4405,"netValue_forward":0.44050000000000006},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012224,"netValue":0.4559,"totalNetValue":0.4559,"netValue_forward":0.4559},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012224,"netValue":0.4601,"totalNetValue":0.4601,"netValue_forward":0.4601},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012224,"netValue":0.4585,"totalNetValue":0.4585,"netValue_forward":0.4585},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012224,"netValue":0.4441,"totalNetValue":0.4441,"netValue_forward":0.44410000000000005},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012224,"netValue":0.4548,"totalNetValue":0.4548,"netValue_forward":0.45480000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012224,"netValue":0.4733,"totalNetValue":0.4733,"netValue_forward":0.4733000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012224,"netValue":0.4894,"totalNetValue":0.4894,"netValue_forward":0.48940000000000006},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012224,"netValue":0.4852,"totalNetValue":0.4852,"netValue_forward":0.4852000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012224,"netValue":0.4958,"totalNetValue":0.4958,"netValue_forward":0.4958},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012224,"netValue":0.4797,"totalNetValue":0.4797,"netValue_forward":0.47970000000000007},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012224,"netValue":0.4751,"totalNetValue":0.4751,"netValue_forward":0.4751000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012224,"netValue":0.4679,"totalNetValue":0.4679,"netValue_forward":0.46790000000000004},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012224,"netValue":0.4692,"totalNetValue":0.4692,"netValue_forward":0.4692},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012224,"netValue":0.4543,"totalNetValue":0.4543,"netValue_forward":0.45430000000000004},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012224,"netValue":0.4453,"totalNetValue":0.4453,"netValue_forward":0.44530000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012224,"netValue":0.4571,"totalNetValue":0.4571,"netValue_forward":0.45710000000000006},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012224,"netValue":0.4519,"totalNetValue":0.4519,"netValue_forward":0.4519000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012224,"netValue":0.4533,"totalNetValue":0.4533,"netValue_forward":0.45330000000000004},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012224,"netValue":0.4594,"totalNetValue":0.4594,"netValue_forward":0.45940000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012224,"netValue":0.4552,"totalNetValue":0.4552,"netValue_forward":0.45520000000000005},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012224,"netValue":0.4468,"totalNetValue":0.4468,"netValue_forward":0.44680000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012224,"netValue":0.4534,"totalNetValue":0.4534,"netValue_forward":0.4534000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012224,"netValue":0.4517,"totalNetValue":0.4517,"netValue_forward":0.45170000000000005},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012224,"netValue":0.4496,"totalNetValue":0.4496,"netValue_forward":0.4496},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012224,"netValue":0.4463,"totalNetValue":0.4463,"netValue_forward":0.4463},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012224,"netValue":0.422,"totalNetValue":0.422,"netValue_forward":0.4220000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012224,"netValue":0.4257,"totalNetValue":0.4257,"netValue_forward":0.4257000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012224,"netValue":0.4255,"totalNetValue":0.4255,"netValue_forward":0.42550000000000004},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012224,"netValue":0.4369,"totalNetValue":0.4369,"netValue_forward":0.43690000000000007},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012224,"netValue":0.4285,"totalNetValue":0.4285,"netValue_forward":0.42850000000000005},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012224,"netValue":0.4453,"totalNetValue":0.4453,"netValue_forward":0.44530000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012224,"netValue":0.4493,"totalNetValue":0.4493,"netValue_forward":0.44930000000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012224,"netValue":0.4806,"totalNetValue":0.4806,"netValue_forward":0.4806000000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012224,"netValue":0.4495,"totalNetValue":0.4495,"netValue_forward":0.44950000000000007},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012224,"netValue":0.4057,"totalNetValue":0.4057,"netValue_forward":0.4057000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012224,"netValue":0.3836,"totalNetValue":0.3836,"netValue_forward":0.38360000000000005},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012224,"netValue":0.3681,"totalNetValue":0.3681,"netValue_forward":0.3681000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012224,"netValue":0.3647,"totalNetValue":0.3647,"netValue_forward":0.36470000000000014},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012224,"netValue":0.3515,"totalNetValue":0.3515,"netValue_forward":0.35150000000000015},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012224,"netValue":0.3512,"totalNetValue":0.3512,"netValue_forward":0.3512000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012224,"netValue":0.351,"totalNetValue":0.351,"netValue_forward":0.35100000000000015},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012224,"netValue":0.3461,"totalNetValue":0.3461,"netValue_forward":0.3461000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012224,"netValue":0.3453,"totalNetValue":0.3453,"netValue_forward":0.3453000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012224,"netValue":0.3471,"totalNetValue":0.3471,"netValue_forward":0.34710000000000013},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012224,"netValue":0.3493,"totalNetValue":0.3493,"netValue_forward":0.34930000000000017},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012224,"netValue":0.3496,"totalNetValue":0.3496,"netValue_forward":0.3496000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012224,"netValue":0.3491,"totalNetValue":0.3491,"netValue_forward":0.3491000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012224,"netValue":0.353,"totalNetValue":0.353,"netValue_forward":0.35300000000000015},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012224,"netValue":0.3578,"totalNetValue":0.3578,"netValue_forward":0.3578000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012224,"netValue":0.3557,"totalNetValue":0.3557,"netValue_forward":0.35570000000000024},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012224,"netValue":0.3583,"totalNetValue":0.3583,"netValue_forward":0.35830000000000023},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012224,"netValue":0.3564,"totalNetValue":0.3564,"netValue_forward":0.3564000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012224,"netValue":0.3645,"totalNetValue":0.3645,"netValue_forward":0.3645000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012224,"netValue":0.3552,"totalNetValue":0.3552,"netValue_forward":0.3552000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012224,"netValue":0.3506,"totalNetValue":0.3506,"netValue_forward":0.35060000000000024},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012224,"netValue":0.3515,"totalNetValue":0.3515,"netValue_forward":0.35150000000000026},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012224,"netValue":0.3557,"totalNetValue":0.3557,"netValue_forward":0.35570000000000024},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012224,"netValue":0.3552,"totalNetValue":0.3552,"netValue_forward":0.35520000000000024},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012224,"netValue":0.3556,"totalNetValue":0.3556,"netValue_forward":0.35560000000000025},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012224,"netValue":0.3585,"totalNetValue":0.3585,"netValue_forward":0.3585000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012224,"netValue":0.3587,"totalNetValue":0.3587,"netValue_forward":0.3587000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012224,"netValue":0.3631,"totalNetValue":0.3631,"netValue_forward":0.3631000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012224,"netValue":0.3625,"totalNetValue":0.3625,"netValue_forward":0.3625000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012224,"netValue":0.363,"totalNetValue":0.363,"netValue_forward":0.3630000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012224,"netValue":0.3606,"totalNetValue":0.3606,"netValue_forward":0.36060000000000014},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012224,"netValue":0.3635,"totalNetValue":0.3635,"netValue_forward":0.36350000000000016},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012224,"netValue":0.3624,"totalNetValue":0.3624,"netValue_forward":0.3624000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012224,"netValue":0.3648,"totalNetValue":0.3648,"netValue_forward":0.3648000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012224,"netValue":0.3662,"totalNetValue":0.3662,"netValue_forward":0.36620000000000014},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012224,"netValue":0.3662,"totalNetValue":0.3662,"netValue_forward":0.3662000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012224,"netValue":0.3666,"totalNetValue":0.3666,"netValue_forward":0.36660000000000015},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012224,"netValue":0.3628,"totalNetValue":0.3628,"netValue_forward":0.3628000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012224,"netValue":0.3713,"totalNetValue":0.3713,"netValue_forward":0.3713000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012224,"netValue":0.3768,"totalNetValue":0.3768,"netValue_forward":0.3768000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012224,"netValue":0.3783,"totalNetValue":0.3783,"netValue_forward":0.3783000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012224,"netValue":0.365,"totalNetValue":0.365,"netValue_forward":0.36500000000000016},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012224,"netValue":0.3651,"totalNetValue":0.3651,"netValue_forward":0.36510000000000015},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012224,"netValue":0.3673,"totalNetValue":0.3673,"netValue_forward":0.3673000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012224,"netValue":0.3635,"totalNetValue":0.3635,"netValue_forward":0.3635000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012224,"netValue":0.3654,"totalNetValue":0.3654,"netValue_forward":0.3654000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012224,"netValue":0.3705,"totalNetValue":0.3705,"netValue_forward":0.3705000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012224,"netValue":0.3811,"totalNetValue":0.3811,"netValue_forward":0.38110000000000027},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012224,"netValue":0.3807,"totalNetValue":0.3807,"netValue_forward":0.3807000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012224,"netValue":0.3811,"totalNetValue":0.3811,"netValue_forward":0.38110000000000027},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012224,"netValue":0.3805,"totalNetValue":0.3805,"netValue_forward":0.38050000000000034},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012224,"netValue":0.3827,"totalNetValue":0.3827,"netValue_forward":0.3827000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012224,"netValue":0.3793,"totalNetValue":0.3793,"netValue_forward":0.37930000000000036},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012224,"netValue":0.3824,"totalNetValue":0.3824,"netValue_forward":0.38240000000000035},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012224,"netValue":0.383,"totalNetValue":0.383,"netValue_forward":0.3830000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012224,"netValue":0.3752,"totalNetValue":0.3752,"netValue_forward":0.37520000000000026},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012224,"netValue":0.3764,"totalNetValue":0.3764,"netValue_forward":0.37640000000000023},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012224,"netValue":0.3683,"totalNetValue":0.3683,"netValue_forward":0.36830000000000024},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012224,"netValue":0.3758,"totalNetValue":0.3758,"netValue_forward":0.3758000000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012224,"netValue":0.3744,"totalNetValue":0.3744,"netValue_forward":0.37440000000000023},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012224,"netValue":0.381,"totalNetValue":0.381,"netValue_forward":0.3810000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012224,"netValue":0.3822,"totalNetValue":0.3822,"netValue_forward":0.3822000000000003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012224,"netValue":0.3852,"totalNetValue":0.3852,"netValue_forward":0.38520000000000026},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012224,"netValue":0.3857,"totalNetValue":0.3857,"netValue_forward":0.3857000000000003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012224,"netValue":0.3857,"totalNetValue":0.3857,"netValue_forward":0.38570000000000026},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012224,"netValue":0.3835,"totalNetValue":0.3835,"netValue_forward":0.38350000000000023},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012224,"netValue":0.3904,"totalNetValue":0.3904,"netValue_forward":0.39040000000000025},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012224,"netValue":0.3798,"totalNetValue":0.3798,"netValue_forward":0.37980000000000025},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012224,"netValue":0.3839,"totalNetValue":0.3839,"netValue_forward":0.3839000000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012224,"netValue":0.3955,"totalNetValue":0.3955,"netValue_forward":0.3955000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012224,"netValue":0.3951,"totalNetValue":0.3951,"netValue_forward":0.39510000000000023},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012224,"netValue":0.3993,"totalNetValue":0.3993,"netValue_forward":0.3993000000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012224,"netValue":0.4019,"totalNetValue":0.4019,"netValue_forward":0.4019000000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012224,"netValue":0.3997,"totalNetValue":0.3997,"netValue_forward":0.3997000000000003},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012224,"netValue":0.4007,"totalNetValue":0.4007,"netValue_forward":0.4007000000000003},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012224,"netValue":0.4012,"totalNetValue":0.4012,"netValue_forward":0.4012000000000003},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012224,"netValue":0.4013,"totalNetValue":0.4013,"netValue_forward":0.40130000000000027},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012224,"netValue":0.3989,"totalNetValue":0.3989,"netValue_forward":0.39890000000000025},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012224,"netValue":0.3947,"totalNetValue":0.3947,"netValue_forward":0.3947000000000003},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012224,"netValue":0.3934,"totalNetValue":0.3934,"netValue_forward":0.39340000000000025},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012224,"netValue":0.3994,"totalNetValue":0.3994,"netValue_forward":0.3994000000000003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012224,"netValue":0.405,"totalNetValue":0.405,"netValue_forward":0.4050000000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012224,"netValue":0.4053,"totalNetValue":0.4053,"netValue_forward":0.4053000000000003},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012224,"netValue":0.4057,"totalNetValue":0.4057,"netValue_forward":0.40570000000000034},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012224,"netValue":0.4048,"totalNetValue":0.4048,"netValue_forward":0.4048000000000003},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012224,"netValue":0.4049,"totalNetValue":0.4049,"netValue_forward":0.40490000000000026},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012224,"netValue":0.4059,"totalNetValue":0.4059,"netValue_forward":0.40590000000000026},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012224,"netValue":0.41,"totalNetValue":0.41,"netValue_forward":0.41000000000000025},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012224,"netValue":0.405,"totalNetValue":0.405,"netValue_forward":0.4050000000000003},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012224,"netValue":0.4124,"totalNetValue":0.4124,"netValue_forward":0.4124000000000004},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012224,"netValue":0.4209,"totalNetValue":0.4209,"netValue_forward":0.4209000000000004},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012224,"netValue":0.4194,"totalNetValue":0.4194,"netValue_forward":0.41940000000000033},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012224,"netValue":0.4232,"totalNetValue":0.4232,"netValue_forward":0.42320000000000035},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012224,"netValue":0.4227,"totalNetValue":0.4227,"netValue_forward":0.4227000000000004},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012224,"netValue":0.4173,"totalNetValue":0.4173,"netValue_forward":0.4173000000000004},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012224,"netValue":0.4161,"totalNetValue":0.4161,"netValue_forward":0.4161000000000004},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012224,"netValue":0.4201,"totalNetValue":0.4201,"netValue_forward":0.42010000000000036},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012224,"netValue":0.4175,"totalNetValue":0.4175,"netValue_forward":0.4175000000000003},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012224,"netValue":0.4221,"totalNetValue":0.4221,"netValue_forward":0.42210000000000036}],"influencesList":[]}