window.pageData = {"fund":{"_id":3000000012221,"stockCode":"012221","shortName":"瑞达行业轮动A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12221,"masterFundFlag":1,"status":"normal","name":"瑞达行业轮动混合型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000051700000,"inceptionDate":"2021-06-08T16:00:00.000Z","currency":"CNY","masterFundShortName":"瑞达行业轮动","setUpDate":"2021-06-08T16:00:00.000Z","setUpAssetScale":94114704.16,"setUpShares":94114704.16,"pinyin":"rdhyldhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51700000","tickerId":51700000,"name":"瑞达基金管理有限公司"},"managers":[{"name":"袁忠伟","stockType":"fund_manager","stockCode":"db20132378","exchange":"fm","tickerId":252623152700},{"name":"张锡莹","stockType":"fund_manager","stockCode":"j101019666","exchange":"fm","tickerId":262425242210}],"hotMetrics":{"fss":{"stockId":3000000012221,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9795999999999999,"f_ins_h_s_r_c_hy":-0.006099999999999994,"f_ins_h_s_r_c_1y":-0.0045000000000000595,"f_ind_h_s_r":0.0204,"f_ind_h_s_r_c_hy":0.006100000000000001,"f_ind_h_s_r_c_1y":0.0045000000000000005,"f_h_a":215,"f_h_s_a":481573,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012221,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.4174811195024434,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.3650655021834061,"f_p_r_m3_ssc":9017,"f_p_r_m3_ssrp":0.6748003549245786,"f_p_r_m6_ssc":8754,"f_p_r_m6_ssrp":0.4101450931109334,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.25847152126892575,"f_p_r_y2_ssc":7702,"f_p_r_y2_ssrp":0.2525646019997403,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.14516363636363636,"f_cagr_p_r_fs_ssc":9065,"f_cagr_p_r_fs_ssrp":0.5095984112974404},"fp":{"stockId":3000000012221,"type":"fp","f_p_r_fys":0.06031594064145507,"f_p_r_m1":0.03980846868838617,"f_p_r_m3":-0.012483281319661144,"f_p_r_m6":0.09882123916226937,"f_p_r_y1":0.5190580481377258,"f_cagr_p_r_fs":0.05313180621821689,"f_p_r_d1":-0.007191892775416653,"f_p_r_y2":0.6490069667099789,"f_p_r_y3":0.4971247460919528,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000012221,"type":"ff","f_m_f":288913,"f_m_f_r":0.012,"f_c_f":48152,"f_c_f_r":0.002,"f_m_a_c_f":337065,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-16T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012221,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.1075,"f_nv_cr":0.005721031601888749},"f_as":{"stockId":3000000012221,"type":"f_as","f_tas":52879970.437,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012222,"name":"瑞达行业轮动混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012222","tickerId":12222,"shortName":"瑞达行业轮动C","__csrcFundId":9196,"lastUpdated":"2025-01-04T00:32:10.256Z","inceptionDate":"2021-06-08T16:00:00.000Z","fundCollectionId":4000051700000,"currency":"CNY","followedNum":1,"status":"normal","setUpDate":"2021-06-08T16:00:00.000Z","setUpAssetScale":106221120.56,"setUpShares":106221120.56,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"rdhyldhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012221,"stockId":300274,"holdings":23800,"marketCap":4070752,"netValueRatio":0.0613,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.06266528886240819,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012221,"stockId":601688,"holdings":162800,"marketCap":3840452,"netValueRatio":0.0579,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.09099283655681001,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012221,"stockId":601318,"holdings":52500,"marketCap":3591000,"netValueRatio":0.0541,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012221,"stockId":603259,"holdings":36100,"marketCap":3272104,"netValueRatio":0.0493,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.19093100062483215,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012221,"stockId":603993,"holdings":162100,"marketCap":3242000,"netValueRatio":0.0489,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.2738853503184717,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012221,"stockId":601211,"holdings":156500,"marketCap":3216075,"netValueRatio":0.0485,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.09771465808617452,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012221,"stockId":603986,"holdings":14900,"marketCap":3192325,"netValueRatio":0.0481,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.00445382090951707,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012221,"stockId":2475,"holdings":55100,"marketCap":3124721,"netValueRatio":0.0471,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012221,"stockId":2371,"holdings":6730,"marketCap":3089608,"netValueRatio":0.0466,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.014855424882836532,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012221,"stockId":601899,"holdings":85100,"marketCap":2933397,"netValueRatio":0.0442,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}}],"lastFsMetrics":{"latestTurnoverRate":2.066681712307947,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cbe7b4381dd95da7dff584","date":"2025-12-30T16:00:00.000Z","stockId":3000000012221,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":215,"h_s_a":235474,"ins_h_s":49592289,"ins_h_s_r":0.9795999999999999,"ind_h_s":1034777,"ind_h_s_r":0.0204,"lastUpdated":"2026-03-31T15:26:44.725Z"},{"_id":"69aecf247fea5b3eb04f79b9","date":"2025-06-29T16:00:00.000Z","stockId":3000000012221,"h_a":126,"h_s_a":399299,"ins_h_s":49592224,"ins_h_s_r":0.9856999999999999,"ind_h_s":719482,"ind_h_s_r":0.0143,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:12.664Z"},{"_id":"69aecf247fea5b3eb04f79b8","date":"2024-12-30T16:00:00.000Z","stockId":3000000012221,"h_a":120,"h_s_a":441113,"ins_h_s":52092224,"ins_h_s_r":0.9841,"ind_h_s":841431,"ind_h_s_r":0.0159,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:12.661Z"},{"_id":"69aecf247fea5b3eb04f79b7","date":"2024-06-29T16:00:00.000Z","stockId":3000000012221,"h_a":110,"h_s_a":481573,"ins_h_s":52092224,"ins_h_s_r":0.9834,"ind_h_s":880855,"ind_h_s_r":0.0166,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:12.659Z"}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012221,"netValue":1.1075,"totalNetValue":1.2735,"netValue_forward":1.1075},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012221,"netValue":1.1012,"totalNetValue":1.2672,"netValue_forward":1.1012},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012221,"netValue":1.0827,"totalNetValue":1.2487,"netValue_forward":1.0827},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012221,"netValue":1.0861,"totalNetValue":1.2521,"netValue_forward":1.0861},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012221,"netValue":1.0645,"totalNetValue":1.2305,"netValue_forward":1.0645},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012221,"netValue":1.0632,"totalNetValue":1.2292,"netValue_forward":1.0632},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012221,"netValue":1.0511,"totalNetValue":1.2171,"netValue_forward":1.0510999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012221,"netValue":1.0537,"totalNetValue":1.2197,"netValue_forward":1.0536999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012221,"netValue":1.0121,"totalNetValue":1.1781,"netValue_forward":1.0120999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012221,"netValue":1.0091,"totalNetValue":1.1751,"netValue_forward":1.0090999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012221,"netValue":1.0128,"totalNetValue":1.1788,"netValue_forward":1.0127999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012221,"netValue":1.0294,"totalNetValue":1.1954,"netValue_forward":1.0294},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012221,"netValue":1.0122,"totalNetValue":1.1782,"netValue_forward":1.0121999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012221,"netValue":1.027,"totalNetValue":1.193,"netValue_forward":1.0269999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012221,"netValue":1.0288,"totalNetValue":1.1948,"netValue_forward":1.0287999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012221,"netValue":1.024,"totalNetValue":1.19,"netValue_forward":1.0239999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012221,"netValue":1.0424,"totalNetValue":1.2084,"netValue_forward":1.0423999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012221,"netValue":1.0266,"totalNetValue":1.1926,"netValue_forward":1.0265999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012221,"netValue":1.0136,"totalNetValue":1.1796,"netValue_forward":1.0136},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012221,"netValue":1.0439,"totalNetValue":1.2099,"netValue_forward":1.0438999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012221,"netValue":1.0529,"totalNetValue":1.2189,"netValue_forward":1.0529},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012221,"netValue":1.0761,"totalNetValue":1.2421,"netValue_forward":1.0761},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012221,"netValue":1.0651,"totalNetValue":1.2311,"netValue_forward":1.0651},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012221,"netValue":1.0716,"totalNetValue":1.2376,"netValue_forward":1.0716},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012221,"netValue":1.0718,"totalNetValue":1.2378,"netValue_forward":1.0718},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012221,"netValue":1.0765,"totalNetValue":1.2425,"netValue_forward":1.0765},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012221,"netValue":1.0865,"totalNetValue":1.2525,"netValue_forward":1.0865},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012221,"netValue":1.0876,"totalNetValue":1.2536,"netValue_forward":1.0876},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012221,"netValue":1.074,"totalNetValue":1.24,"netValue_forward":1.0739999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012221,"netValue":1.0918,"totalNetValue":1.2578,"netValue_forward":1.0918},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012221,"netValue":1.0945,"totalNetValue":1.2605,"netValue_forward":1.0945},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012221,"netValue":1.084,"totalNetValue":1.25,"netValue_forward":1.084},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012221,"netValue":1.0895,"totalNetValue":1.2555,"netValue_forward":1.0895},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012221,"netValue":1.1252,"totalNetValue":1.2912,"netValue_forward":1.1252},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012221,"netValue":1.1287,"totalNetValue":1.2947,"netValue_forward":1.1287},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012221,"netValue":1.1391,"totalNetValue":1.3051,"netValue_forward":1.1391000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012221,"netValue":1.1304,"totalNetValue":1.2964,"netValue_forward":1.1304},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012221,"netValue":1.1185,"totalNetValue":1.2845,"netValue_forward":1.1185},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012221,"netValue":1.1037,"totalNetValue":1.2697,"netValue_forward":1.1037},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012221,"netValue":1.1189,"totalNetValue":1.2849,"netValue_forward":1.1189000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012221,"netValue":1.1014,"totalNetValue":1.2674,"netValue_forward":1.1014},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012221,"netValue":1.102,"totalNetValue":1.268,"netValue_forward":1.102},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012221,"netValue":1.1009,"totalNetValue":1.2669,"netValue_forward":1.1009},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012221,"netValue":1.0721,"totalNetValue":1.2381,"netValue_forward":1.0721},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012221,"netValue":1.0745,"totalNetValue":1.2405,"netValue_forward":1.0745},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012221,"netValue":1.0933,"totalNetValue":1.2593,"netValue_forward":1.0933},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012221,"netValue":1.0983,"totalNetValue":1.2643,"netValue_forward":1.0983},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012221,"netValue":1.0792,"totalNetValue":1.2452,"netValue_forward":1.0792},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012221,"netValue":1.1214,"totalNetValue":1.2874,"netValue_forward":1.1214},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012221,"netValue":1.1241,"totalNetValue":1.2901,"netValue_forward":1.1241},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012221,"netValue":1.1392,"totalNetValue":1.3052,"netValue_forward":1.1392000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012221,"netValue":1.1249,"totalNetValue":1.2909,"netValue_forward":1.1249},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012221,"netValue":1.1136,"totalNetValue":1.2796,"netValue_forward":1.1136},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012221,"netValue":1.11,"totalNetValue":1.276,"netValue_forward":1.1100000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012221,"netValue":1.117,"totalNetValue":1.283,"netValue_forward":1.117},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012221,"netValue":1.1201,"totalNetValue":1.2861,"netValue_forward":1.1201},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012221,"netValue":1.1081,"totalNetValue":1.2741,"netValue_forward":1.1081},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012221,"netValue":1.115,"totalNetValue":1.281,"netValue_forward":1.1150000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012221,"netValue":1.1215,"totalNetValue":1.2875,"netValue_forward":1.1215},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012221,"netValue":1.1075,"totalNetValue":1.2735,"netValue_forward":1.1075},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012221,"netValue":1.0972,"totalNetValue":1.2632,"netValue_forward":1.0972},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012221,"netValue":1.1013,"totalNetValue":1.2673,"netValue_forward":1.1013},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012221,"netValue":1.105,"totalNetValue":1.271,"netValue_forward":1.105},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012221,"netValue":1.1005,"totalNetValue":1.2665,"netValue_forward":1.1005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012221,"netValue":1.097,"totalNetValue":1.263,"netValue_forward":1.097},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012221,"netValue":1.1189,"totalNetValue":1.2849,"netValue_forward":1.1189000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012221,"netValue":1.1111,"totalNetValue":1.2771,"netValue_forward":1.1111000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012221,"netValue":1.0799,"totalNetValue":1.2459,"netValue_forward":1.0799},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012221,"netValue":1.0445,"totalNetValue":1.2105,"netValue_forward":1.0445000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012221,"netValue":1.0526,"totalNetValue":1.2186,"netValue_forward":1.0526000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012221,"netValue":1.0518,"totalNetValue":1.2178,"netValue_forward":1.0518000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012221,"netValue":1.0618,"totalNetValue":1.2278,"netValue_forward":1.0618},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012221,"netValue":1.0541,"totalNetValue":1.2201,"netValue_forward":1.0541},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012221,"netValue":1.0534,"totalNetValue":1.2194,"netValue_forward":1.0534},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012221,"netValue":1.0505,"totalNetValue":1.2165,"netValue_forward":1.0505000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012221,"netValue":1.045,"totalNetValue":1.211,"netValue_forward":1.045},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012221,"netValue":1.0315,"totalNetValue":1.1975,"netValue_forward":1.0315000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012221,"netValue":1.0272,"totalNetValue":1.1932,"netValue_forward":1.027796075156576},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012221,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.0334811691022965},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012221,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.0146169937369518},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012221,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.0300356576200418},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012221,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.0379603340292276},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012221,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.0267624217119},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012221,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.0323613778705638},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012221,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.0391662630480167},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012221,"netValue":1.2081,"totalNetValue":1.2081,"netValue_forward":1.040630605427975},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012221,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.0234030480167016},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012221,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.0133249269311064},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012221,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.0047972860125263},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012221,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.0122912734864302},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012221,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.0176318162839249},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012221,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.0039359081419625},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012221,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.0009210855949897},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012221,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.003849770354906},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012221,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":0.9935993736951984},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012221,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":0.9752520250521922},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012221,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":0.9716342379958246},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012221,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.0072952818371608},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012221,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.0151338204592903},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012221,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.0102239665970774},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012221,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.0174595407098124},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012221,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.0278822129436327},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012221,"netValue":1.2161,"totalNetValue":1.2161,"netValue_forward":1.0475216283924844},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012221,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.0318445511482257},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012221,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.032619791231733},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012221,"netValue":1.2128,"totalNetValue":1.2128,"netValue_forward":1.0446790814196245},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012221,"netValue":1.2163,"totalNetValue":1.2163,"netValue_forward":1.0476939039665971},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012221,"netValue":1.2245,"totalNetValue":1.2245,"netValue_forward":1.0547572025052192},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012221,"netValue":1.1996,"totalNetValue":1.1996,"netValue_forward":1.0333088935281838},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012221,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.0310693110647182},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012221,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.0420949478079333},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012221,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.0431286012526098},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012221,"netValue":1.2447,"totalNetValue":1.2447,"netValue_forward":1.0721570354906054},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012221,"netValue":1.2593,"totalNetValue":1.2593,"netValue_forward":1.0847331524008352},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012221,"netValue":1.2322,"totalNetValue":1.2322,"netValue_forward":1.0613898121085594},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012221,"netValue":1.2429,"totalNetValue":1.2429,"netValue_forward":1.0706065553235908},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012221,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.0482107306889354},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012221,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.0247812526096032},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012221,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.0195268475991648},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012221,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.0272792484342381},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012221,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.0122051356993735},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012221,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.0078982463465553},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012221,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.0338257202505219},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012221,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.0302940709812107},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012221,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.0133249269311062},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012221,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.0290881419624218},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012221,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.0430424634655533},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012221,"netValue":1.2356,"totalNetValue":1.2356,"netValue_forward":1.064318496868476},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012221,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.0508810020876826},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012221,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.0414058455114823},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012221,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.0127219624217119},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012221,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.0215080167014612},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012221,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.0167704384133611},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012221,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":0.987914279749478},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012221,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":0.9818846346555321},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012221,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":0.9686194154488519},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012221,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":0.9719787891440502},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012221,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":0.9772331941544886},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012221,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":0.9798173277661796},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012221,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":0.9814539457202505},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012221,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":0.9847271816283925},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012221,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":0.9892924843423802},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012221,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":0.9587135699373696},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012221,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":0.9536314405010438},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012221,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":0.9626759081419625},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012221,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":0.9612977035490606},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012221,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":0.9331306471816285},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012221,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":0.9560432985386225},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012221,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":0.9625036325678498},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012221,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":0.9678441753653447},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012221,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":0.9611254279749478},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012221,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":0.9580244676409189},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012221,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":0.936317745302714},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012221,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":0.9505304801670146},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012221,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":0.9588858455114821},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012221,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":0.9427780793319416},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012221,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":0.9202961169102297},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012221,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":0.9161615031315242},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012221,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":0.9090120668058456},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012221,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":0.9145248851774532},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012221,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":0.9105625469728602},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012221,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":0.9001398747390398},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012221,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":0.9021210438413361},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012221,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":0.8900617536534448},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012221,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":0.8820509394572026},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012221,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":0.8760212943632566},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012221,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":0.8745569519832987},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012221,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":0.8789499791231732},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012221,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":0.869044133611691},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012221,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":0.8628422129436326},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012221,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.859913528183716},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012221,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":0.86456496868476},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012221,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":0.8815341127348642},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012221,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":0.8774856367432148},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012221,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":0.873523298538622},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012221,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":0.8622392484342377},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012221,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":0.8614640083507304},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012221,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.8560373277661795},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012221,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.851730438413361},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012221,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.8527640918580374},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012221,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.8516443006263048},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012221,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.8507829227557411},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012221,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.8412216283924842},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012221,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.8431166597077243},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012221,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.8358810855949894},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012221,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.8365701878914403},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012221,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.8333830897703548},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012221,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.8329524008350728},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012221,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.838379081419624},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012221,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.8281286847599164},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012221,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.8295068893528182},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012221,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.8260613778705633},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012221,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.8185673903966595},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012221,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.8225297286012524},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012221,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.8200317327766178},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012221,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.8133991231732776},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012221,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.8130545720250519},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012221,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.8159832567849685},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012221,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.7999616283924841},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012221,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.7911755741127348},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012221,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.7889359916492692},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012221,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.7883330271398746},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012221,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.7938458455114822},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012221,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.7886775782881003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012221,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.7866964091858037},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012221,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.7791162839248433},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012221,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.7848013778705637},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012221,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.7874716492693111},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012221,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.780408350730689},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012221,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.7830786221294362},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012221,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.7828202087682673},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012221,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.781355866388309},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012221,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.7736896033402922},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012221,"netValue":0.8914,"totalNetValue":0.8914,"netValue_forward":0.7678322338204592},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012221,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.7611996242171191},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012221,"netValue":0.8869,"totalNetValue":0.8869,"netValue_forward":0.7639560334029228},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012221,"netValue":0.8812,"totalNetValue":0.8812,"netValue_forward":0.7590461795407099},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012221,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.7599936951983298},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012221,"netValue":0.8861,"totalNetValue":0.8861,"netValue_forward":0.7632669311064719},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012221,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.7674876826722339},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012221,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.7723975365344469},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012221,"netValue":0.8983,"totalNetValue":0.8983,"netValue_forward":0.7737757411273487},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012221,"netValue":0.9005,"totalNetValue":0.9005,"netValue_forward":0.7756707724425888},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012221,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.7708470563674322},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012221,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.7705886430062631},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012221,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.7704163674321504},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012221,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.7785994572025052},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012221,"netValue":0.8934,"totalNetValue":0.8934,"netValue_forward":0.7695549895615867},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012221,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.7707609185803759},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012221,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.7583570772442588},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012221,"netValue":0.8829,"totalNetValue":0.8829,"netValue_forward":0.760510521920668},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012221,"netValue":0.8756,"totalNetValue":0.8756,"netValue_forward":0.7542224634655532},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012221,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.7516383298538621},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012221,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.7433691022964509},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012221,"netValue":0.8646,"totalNetValue":0.8646,"netValue_forward":0.7447473068893529},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012221,"netValue":0.8623,"totalNetValue":0.8623,"netValue_forward":0.7427661377870564},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012221,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.7425077244258873},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012221,"netValue":0.8577,"totalNetValue":0.8577,"netValue_forward":0.7388037995824636},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012221,"netValue":0.8627,"totalNetValue":0.8627,"netValue_forward":0.7431106889352819},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012221,"netValue":0.8541,"totalNetValue":0.8541,"netValue_forward":0.7357028392484343},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012221,"netValue":0.8531,"totalNetValue":0.8531,"netValue_forward":0.7348414613778705},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012221,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.7321711899791231},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012221,"netValue":0.8464,"totalNetValue":0.8464,"netValue_forward":0.7290702296450939},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012221,"netValue":0.8465,"totalNetValue":0.8465,"netValue_forward":0.7291563674321504},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012221,"netValue":0.8487,"totalNetValue":0.8487,"netValue_forward":0.7310513987473903},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012221,"netValue":0.8503,"totalNetValue":0.8503,"netValue_forward":0.7324296033402922},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012221,"netValue":0.8492,"totalNetValue":0.8492,"netValue_forward":0.7314820876826722},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012221,"netValue":0.8393,"totalNetValue":0.8393,"netValue_forward":0.7229544467640918},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012221,"netValue":0.8256,"totalNetValue":0.8256,"netValue_forward":0.7111535699373694},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012221,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.7063298538622128},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012221,"netValue":0.8146,"totalNetValue":0.8146,"netValue_forward":0.701678413361169},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012221,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.761458037578288},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012221,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.7713638830897702},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012221,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.7703302296450938},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012221,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.7711916075156574},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012221,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.777651941544885},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012221,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.7805806263048016},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012221,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.7785133194154488},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012221,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.7796331106471817},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012221,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.7811835908141962},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012221,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.7793746972860125},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012221,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.7937597077244258},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012221,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.8000477661795405},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012221,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.7980665970772443},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012221,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.7930706054279748},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012221,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.7973774947807931},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012221,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.7787717327766179},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012221,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.7841122755741128},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012221,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.7831647599164927},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012221,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.7848013778705637},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012221,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.7904864718162838},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012221,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.7933290187891441},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012221,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.7861795824634654},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012221,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.7830786221294362},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012221,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.7802360751565762},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012221,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.7847152400835072},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012221,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.8035794154488516},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012221,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.809522922755741},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012221,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.8059051356993737},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012221,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.8158109812108559},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012221,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.8164139457202503},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012221,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.7989279749478079},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012221,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.8004784551148225},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012221,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.7935012943632567},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012221,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.8005645929018789},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012221,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.80220121085595},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012221,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.7951379123173277},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012221,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.8044407933194154},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012221,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.7951379123173277},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012221,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.7991863883089769},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012221,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.8018566597077244},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012221,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.7936735699373694},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012221,"netValue":0.9043,"totalNetValue":0.9043,"netValue_forward":0.7789440083507307},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012221,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.775756910229645},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012221,"netValue":0.9114,"totalNetValue":0.9114,"netValue_forward":0.7850597912317329},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012221,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.7755846346555323},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012221,"netValue":0.9022,"totalNetValue":0.9022,"netValue_forward":0.7771351148225469},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012221,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.7838538622129436},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012221,"netValue":0.9074,"totalNetValue":0.9074,"netValue_forward":0.781614279749478},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012221,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.7774796659707724},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012221,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.7720529853862212},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012221,"netValue":0.8983,"totalNetValue":0.8983,"netValue_forward":0.7737757411273487},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012221,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.7759291858037578},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012221,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.752499707724426},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012221,"netValue":0.8777,"totalNetValue":0.8777,"netValue_forward":0.756031356993737},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012221,"netValue":0.8891,"totalNetValue":0.8891,"netValue_forward":0.7658510647181629},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012221,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.7612857620041754},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012221,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.7604243841336118},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012221,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.7537917745302715},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012221,"netValue":0.8781,"totalNetValue":0.8781,"netValue_forward":0.7563759081419625},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012221,"netValue":0.8888,"totalNetValue":0.8888,"netValue_forward":0.7655926513569937},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012221,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.7935012943632569},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012221,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.8097813361169103},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012221,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.8038378288100209},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012221,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.8059051356993737},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012221,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.8009091440501043},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012221,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.7978943215031314},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012221,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.7852320668058455},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012221,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.7889359916492694},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012221,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.7918646764091858},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012221,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.78394},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012221,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.774809394572025},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012221,"netValue":0.8976,"totalNetValue":0.8976,"netValue_forward":0.773172776617954},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012221,"netValue":0.8983,"totalNetValue":0.8983,"netValue_forward":0.7737757411273487},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012221,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.7863518580375782},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012221,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.7800637995824634},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012221,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.7823895198329853},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012221,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.777393528183716},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012221,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.7820449686847599},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012221,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.7714500208768268},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012221,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.7730005010438413},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012221,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.7775658037578288},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012221,"netValue":0.9007,"totalNetValue":0.9007,"netValue_forward":0.7758430480167016},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012221,"netValue":0.8932,"totalNetValue":0.8932,"netValue_forward":0.7693827139874739},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012221,"netValue":0.8858,"totalNetValue":0.8858,"netValue_forward":0.7630085177453028},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012221,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.770330229645094},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012221,"netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.7607689352818372},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012221,"netValue":0.8824,"totalNetValue":0.8824,"netValue_forward":0.7600798329853863},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012221,"netValue":0.8858,"totalNetValue":0.8858,"netValue_forward":0.7630085177453028},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012221,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.786265720250522},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012221,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.786524133611691},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012221,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.7864379958246348},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012221,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.7827340709812108},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012221,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.7861795824634654},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012221,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.8021150730688936},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012221,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.8139159498956159},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012221,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.8109011273486432},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012221,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.8220129018789145},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012221,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.8182228392484342},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012221,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.8262336534446766},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012221,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.8082308559498955},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012221,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.8110734029227558},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012221,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.7941042588726513},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012221,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.7807529018789143},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012221,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.7837677244258872},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012221,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.7857488935281837},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012221,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.7904864718162838},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012221,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.7943626722338204},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012221,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.7953963256784967},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012221,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.793587432150313},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012221,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.8009952818371606},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012221,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.7958270146137786},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012221,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.7971190814196241},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012221,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.7987556993736951},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012221,"netValue":0.9012,"totalNetValue":0.9012,"netValue_forward":0.7762737369519831},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012221,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.7823895198329852},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012221,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.782131106471816},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012221,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.8001339039665967},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012221,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.7845429645093944},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012221,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.7982388726513568},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012221,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.7920369519832985},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012221,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.8492324425887264},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012221,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.7990141127348641},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012221,"netValue":0.8633,"totalNetValue":0.8633,"netValue_forward":0.74362751565762},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012221,"netValue":0.837,"totalNetValue":0.837,"netValue_forward":0.7209732776617952},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012221,"netValue":0.8125,"totalNetValue":0.8125,"netValue_forward":0.6998695198329853},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012221,"netValue":0.8012,"totalNetValue":0.8012,"netValue_forward":0.6901359498956159},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012221,"netValue":0.7754,"totalNetValue":0.7754,"netValue_forward":0.667912400835073},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012221,"netValue":0.7722,"totalNetValue":0.7722,"netValue_forward":0.6651559916492693},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012221,"netValue":0.7726,"totalNetValue":0.7726,"netValue_forward":0.6655005427974946},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012221,"netValue":0.7698,"totalNetValue":0.7698,"netValue_forward":0.6630886847599163},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012221,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.6615382045929017},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012221,"netValue":0.7696,"totalNetValue":0.7696,"netValue_forward":0.6629164091858035},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012221,"netValue":0.7691,"totalNetValue":0.7691,"netValue_forward":0.6624857202505218},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012221,"netValue":0.7721,"totalNetValue":0.7721,"netValue_forward":0.6650698538622127},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012221,"netValue":0.7702,"totalNetValue":0.7702,"netValue_forward":0.6634332359081417},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012221,"netValue":0.7786,"totalNetValue":0.7786,"netValue_forward":0.6706688100208766},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012221,"netValue":0.7816,"totalNetValue":0.7816,"netValue_forward":0.6732529436325676},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012221,"netValue":0.7781,"totalNetValue":0.7781,"netValue_forward":0.6702381210855949},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012221,"netValue":0.7804,"totalNetValue":0.7804,"netValue_forward":0.6722192901878914},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012221,"netValue":0.781,"totalNetValue":0.781,"netValue_forward":0.6727361169102296},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012221,"netValue":0.7918,"totalNetValue":0.7918,"netValue_forward":0.6820389979123173},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012221,"netValue":0.7827,"totalNetValue":0.7827,"netValue_forward":0.6742004592901878},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012221,"netValue":0.7852,"totalNetValue":0.7852,"netValue_forward":0.6763539039665969},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012221,"netValue":0.7882,"totalNetValue":0.7882,"netValue_forward":0.678938037578288},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012221,"netValue":0.7918,"totalNetValue":0.7918,"netValue_forward":0.6820389979123171},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012221,"netValue":0.7921,"totalNetValue":0.7921,"netValue_forward":0.6822974112734862},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012221,"netValue":0.7868,"totalNetValue":0.7868,"netValue_forward":0.6777321085594987},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012221,"netValue":0.7893,"totalNetValue":0.7893,"netValue_forward":0.6798855532359079},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012221,"netValue":0.7937,"totalNetValue":0.7937,"netValue_forward":0.683675615866388},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012221,"netValue":0.7961,"totalNetValue":0.7961,"netValue_forward":0.685742922755741},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012221,"netValue":0.7926,"totalNetValue":0.7926,"netValue_forward":0.682728100208768},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012221,"netValue":0.7911,"totalNetValue":0.7911,"netValue_forward":0.6814360334029225},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012221,"netValue":0.7831,"totalNetValue":0.7831,"netValue_forward":0.6745450104384132},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012221,"netValue":0.7861,"totalNetValue":0.7861,"netValue_forward":0.6771291440501043},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012221,"netValue":0.781,"totalNetValue":0.781,"netValue_forward":0.6727361169102296},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012221,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.6744588726513568},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012221,"netValue":0.7848,"totalNetValue":0.7848,"netValue_forward":0.6760093528183715},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012221,"netValue":0.7849,"totalNetValue":0.7849,"netValue_forward":0.6760954906054278},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012221,"netValue":0.7842,"totalNetValue":0.7842,"netValue_forward":0.6754925260960333},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012221,"netValue":0.7838,"totalNetValue":0.7838,"netValue_forward":0.6751479749478079},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012221,"netValue":0.795,"totalNetValue":0.795,"netValue_forward":0.684795407098121},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012221,"netValue":0.8046,"totalNetValue":0.8046,"netValue_forward":0.6930646346555321},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012221,"netValue":0.8057,"totalNetValue":0.8057,"netValue_forward":0.6940121503131521},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012221,"netValue":0.7948,"totalNetValue":0.7948,"netValue_forward":0.6846231315240082},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012221,"netValue":0.7978,"totalNetValue":0.7978,"netValue_forward":0.6872072651356993},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012221,"netValue":0.7988,"totalNetValue":0.7988,"netValue_forward":0.6880686430062629},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012221,"netValue":0.7992,"totalNetValue":0.7992,"netValue_forward":0.6884131941544885},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012221,"netValue":0.8048,"totalNetValue":0.8048,"netValue_forward":0.6932369102296451},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012221,"netValue":0.8069,"totalNetValue":0.8069,"netValue_forward":0.6950458037578288},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012221,"netValue":0.8192,"totalNetValue":0.8192,"netValue_forward":0.7056407515657621},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012221,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.7083971607515658},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012221,"netValue":0.8181,"totalNetValue":0.8181,"netValue_forward":0.704693235908142},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012221,"netValue":0.8156,"totalNetValue":0.8156,"netValue_forward":0.7025397912317328},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012221,"netValue":0.8167,"totalNetValue":0.8167,"netValue_forward":0.7034873068893528},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012221,"netValue":0.8106,"totalNetValue":0.8106,"netValue_forward":0.6982329018789144},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012221,"netValue":0.8069,"totalNetValue":0.8069,"netValue_forward":0.6950458037578288},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012221,"netValue":0.8015,"totalNetValue":0.8015,"netValue_forward":0.690394363256785},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012221,"netValue":0.7976,"totalNetValue":0.7976,"netValue_forward":0.6870349895615867},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012221,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.688240918580376},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012221,"netValue":0.7851,"totalNetValue":0.7851,"netValue_forward":0.6762677661795409},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012221,"netValue":0.7877,"totalNetValue":0.7877,"netValue_forward":0.6785073486430063},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012221,"netValue":0.7933,"totalNetValue":0.7933,"netValue_forward":0.6833310647181631},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012221,"netValue":0.7982,"totalNetValue":0.7982,"netValue_forward":0.6875518162839251},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012221,"netValue":0.8001,"totalNetValue":0.8001,"netValue_forward":0.6891884342379961},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012221,"netValue":0.8026,"totalNetValue":0.8026,"netValue_forward":0.6913418789144051},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012221,"netValue":0.797,"totalNetValue":0.797,"netValue_forward":0.6865181628392486},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012221,"netValue":0.7971,"totalNetValue":0.7971,"netValue_forward":0.6866043006263051},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012221,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.680488517745303},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012221,"netValue":0.7899,"totalNetValue":0.7899,"netValue_forward":0.6804023799582465},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012221,"netValue":0.7835,"totalNetValue":0.7835,"netValue_forward":0.6748895615866389},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012221,"netValue":0.7904,"totalNetValue":0.7904,"netValue_forward":0.6808330688935283},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012221,"netValue":0.795,"totalNetValue":0.795,"netValue_forward":0.6847954070981213},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012221,"netValue":0.7923,"totalNetValue":0.7923,"netValue_forward":0.6824696868475993},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012221,"netValue":0.7986,"totalNetValue":0.7986,"netValue_forward":0.6878963674321504},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012221,"netValue":0.8002,"totalNetValue":0.8002,"netValue_forward":0.6892745720250524},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012221,"netValue":0.7965,"totalNetValue":0.7965,"netValue_forward":0.6860874739039667},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012221,"netValue":0.7975,"totalNetValue":0.7975,"netValue_forward":0.6869488517745305},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012221,"netValue":0.7902,"totalNetValue":0.7902,"netValue_forward":0.6806607933194158},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012221,"netValue":0.7888,"totalNetValue":0.7888,"netValue_forward":0.6794548643006265},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012221,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.6787657620041757},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012221,"netValue":0.7904,"totalNetValue":0.7904,"netValue_forward":0.6808330688935285},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012221,"netValue":0.7921,"totalNetValue":0.7921,"netValue_forward":0.6822974112734868},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012221,"netValue":0.7946,"totalNetValue":0.7946,"netValue_forward":0.6844508559498959},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012221,"netValue":0.7993,"totalNetValue":0.7993,"netValue_forward":0.6884993319415451},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012221,"netValue":0.7965,"totalNetValue":0.7965,"netValue_forward":0.6860874739039668},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012221,"netValue":0.7986,"totalNetValue":0.7986,"netValue_forward":0.6878963674321505},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012221,"netValue":0.7993,"totalNetValue":0.7993,"netValue_forward":0.6884993319415451},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012221,"netValue":0.7994,"totalNetValue":0.7994,"netValue_forward":0.6885854697286016},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012221,"netValue":0.7972,"totalNetValue":0.7972,"netValue_forward":0.6866904384133614},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012221,"netValue":0.8012,"totalNetValue":0.8012,"netValue_forward":0.6901359498956161},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012221,"netValue":0.7926,"totalNetValue":0.7926,"netValue_forward":0.6827281002087684},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012221,"netValue":0.8012,"totalNetValue":0.8012,"netValue_forward":0.6901359498956161},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012221,"netValue":0.8101,"totalNetValue":0.8101,"netValue_forward":0.6978022129436328},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012221,"netValue":0.8047,"totalNetValue":0.8047,"netValue_forward":0.6931507724425888},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012221,"netValue":0.8048,"totalNetValue":0.8048,"netValue_forward":0.6932369102296453},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012221,"netValue":0.8032,"totalNetValue":0.8032,"netValue_forward":0.6918587056367435},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012221,"netValue":0.7964,"totalNetValue":0.7964,"netValue_forward":0.6860013361169105},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012221,"netValue":0.7913,"totalNetValue":0.7913,"netValue_forward":0.6816083089770357},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012221,"netValue":0.7976,"totalNetValue":0.7976,"netValue_forward":0.6870349895615868},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012221,"netValue":0.7998,"totalNetValue":0.7998,"netValue_forward":0.6889300208768269},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012221,"netValue":0.7961,"totalNetValue":0.7961,"netValue_forward":0.6857429227557413},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012221,"netValue":0.7924,"totalNetValue":0.7924,"netValue_forward":0.6825558246346557},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012221,"netValue":0.7861,"totalNetValue":0.7861,"netValue_forward":0.6771291440501046},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012221,"netValue":0.7924,"totalNetValue":0.7924,"netValue_forward":0.6825558246346557},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012221,"netValue":0.7909,"totalNetValue":0.7909,"netValue_forward":0.6812637578288101},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012221,"netValue":0.7837,"totalNetValue":0.7837,"netValue_forward":0.6750618371607515},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012221,"netValue":0.7894,"totalNetValue":0.7894,"netValue_forward":0.6799716910229646},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012221,"netValue":0.7818,"totalNetValue":0.7818,"netValue_forward":0.6734252192066807},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012221,"netValue":0.7762,"totalNetValue":0.7762,"netValue_forward":0.6686015031315242},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012221,"netValue":0.7728,"totalNetValue":0.7728,"netValue_forward":0.6656728183716077},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012221,"netValue":0.7718,"totalNetValue":0.7718,"netValue_forward":0.6648114405010441},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000012221,"netValue":0.7772,"totalNetValue":0.7772,"netValue_forward":0.6694628810020878}]}