window.pageData = {"startDate":"2024-04-19T21:01:22.534Z","endDate":"2026-04-19T21:01:22.534Z","stock":{"_id":3000000012221,"stockCode":"012221","shortName":"瑞达行业轮动A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12221,"masterFundFlag":1,"status":"normal","name":"瑞达行业轮动混合型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000051700000,"inceptionDate":"2021-06-08T16:00:00.000Z","currency":"CNY","masterFundShortName":"瑞达行业轮动","setUpDate":"2021-06-08T16:00:00.000Z","setUpAssetScale":94114704.16,"setUpShares":94114704.16,"pinyin":"rdhyldhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51700000","tickerId":51700000,"name":"瑞达基金管理有限公司"},"managers":[{"name":"袁忠伟","stockType":"fund_manager","stockCode":"db20132378","exchange":"fm","tickerId":252623152700},{"name":"张锡莹","stockType":"fund_manager","stockCode":"j101019666","exchange":"fm","tickerId":262425242210}],"hotMetrics":{"fss":{"stockId":3000000012221,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9795999999999999,"f_ins_h_s_r_c_hy":-0.006099999999999994,"f_ins_h_s_r_c_1y":-0.0045000000000000595,"f_ind_h_s_r":0.0204,"f_ind_h_s_r_c_hy":0.006100000000000001,"f_ind_h_s_r_c_1y":0.0045000000000000005,"f_h_a":215,"f_h_s_a":481573,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012221,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.4174811195024434,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.3650655021834061,"f_p_r_m3_ssc":9017,"f_p_r_m3_ssrp":0.6748003549245786,"f_p_r_m6_ssc":8754,"f_p_r_m6_ssrp":0.4101450931109334,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.25847152126892575,"f_p_r_y2_ssc":7702,"f_p_r_y2_ssrp":0.2525646019997403,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.14516363636363636,"f_cagr_p_r_fs_ssc":9065,"f_cagr_p_r_fs_ssrp":0.5095984112974404},"fp":{"stockId":3000000012221,"type":"fp","f_p_r_fys":0.06031594064145507,"f_p_r_m1":0.03980846868838617,"f_p_r_m3":-0.012483281319661144,"f_p_r_m6":0.09882123916226937,"f_p_r_y1":0.5190580481377258,"f_cagr_p_r_fs":0.05313180621821689,"f_p_r_d1":-0.007191892775416653,"f_p_r_y2":0.6490069667099789,"f_p_r_y3":0.4971247460919528,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000012221,"type":"ff","f_m_f":288913,"f_m_f_r":0.012,"f_c_f":48152,"f_c_f_r":0.002,"f_m_a_c_f":337065,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-16T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012221,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.1075,"f_nv_cr":0.005721031601888749},"f_as":{"stockId":3000000012221,"type":"f_as","f_tas":52879970.437,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012222,"name":"瑞达行业轮动混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012222","tickerId":12222,"shortName":"瑞达行业轮动C","__csrcFundId":9196,"lastUpdated":"2025-01-04T00:32:10.256Z","inceptionDate":"2021-06-08T16:00:00.000Z","fundCollectionId":4000051700000,"currency":"CNY","followedNum":1,"status":"normal","setUpDate":"2021-06-08T16:00:00.000Z","setUpAssetScale":106221120.56,"setUpShares":106221120.56,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"rdhyldhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012221,"stockId":300274,"holdings":23800,"marketCap":4070752,"netValueRatio":0.0613,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.06266528886240819,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012221,"stockId":601688,"holdings":162800,"marketCap":3840452,"netValueRatio":0.0579,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.09099283655681001,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012221,"stockId":601318,"holdings":52500,"marketCap":3591000,"netValueRatio":0.0541,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012221,"stockId":603259,"holdings":36100,"marketCap":3272104,"netValueRatio":0.0493,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.19093100062483215,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012221,"stockId":603993,"holdings":162100,"marketCap":3242000,"netValueRatio":0.0489,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.2738853503184717,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012221,"stockId":601211,"holdings":156500,"marketCap":3216075,"netValueRatio":0.0485,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.09771465808617452,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012221,"stockId":603986,"holdings":14900,"marketCap":3192325,"netValueRatio":0.0481,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.00445382090951707,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012221,"stockId":2475,"holdings":55100,"marketCap":3124721,"netValueRatio":0.0471,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012221,"stockId":2371,"holdings":6730,"marketCap":3089608,"netValueRatio":0.0466,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.014855424882836532,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012221,"stockId":601899,"holdings":85100,"marketCap":2933397,"netValueRatio":0.0442,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}}],"lastFsMetrics":{"latestTurnoverRate":2.066681712307947,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012221,"nv":1.1075,"tnv":1.2735},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012221,"nv":1.1012,"tnv":1.2672},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012221,"nv":1.0827,"tnv":1.2487},{"stockId":3000000012221,"date":"2026-04-13T16:00:00.000Z","nv":1.0861,"tnv":1.2521},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012221,"nv":1.0645,"tnv":1.2305},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012221,"nv":1.0632,"tnv":1.2292},{"stockId":3000000012221,"date":"2026-04-08T16:00:00.000Z","nv":1.0511,"tnv":1.2171},{"stockId":3000000012221,"date":"2026-04-07T16:00:00.000Z","nv":1.0537,"tnv":1.2197},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012221,"nv":1.0121,"tnv":1.1781},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012221,"nv":1.0091,"tnv":1.1751},{"stockId":3000000012221,"date":"2026-04-01T16:00:00.000Z","nv":1.0128,"tnv":1.1788},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012221,"nv":1.0294,"tnv":1.1954},{"stockId":3000000012221,"date":"2026-03-30T16:00:00.000Z","nv":1.0122,"tnv":1.1782},{"stockId":3000000012221,"date":"2026-03-29T16:00:00.000Z","nv":1.027,"tnv":1.193},{"stockId":3000000012221,"date":"2026-03-26T16:00:00.000Z","nv":1.0288,"tnv":1.1948},{"stockId":3000000012221,"date":"2026-03-25T16:00:00.000Z","nv":1.024,"tnv":1.19},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012221,"nv":1.0424,"tnv":1.2084},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012221,"nv":1.0266,"tnv":1.1926},{"stockId":3000000012221,"date":"2026-03-22T16:00:00.000Z","nv":1.0136,"tnv":1.1796},{"stockId":3000000012221,"date":"2026-03-19T16:00:00.000Z","nv":1.0439,"tnv":1.2099},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012221,"nv":1.0529,"tnv":1.2189},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012221,"nv":1.0761,"tnv":1.2421},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012221,"nv":1.0651,"tnv":1.2311},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012221,"nv":1.0716,"tnv":1.2376},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012221,"nv":1.0718,"tnv":1.2378},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012221,"nv":1.0765,"tnv":1.2425},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012221,"nv":1.0865,"tnv":1.2525},{"stockId":3000000012221,"date":"2026-03-09T16:00:00.000Z","nv":1.0876,"tnv":1.2536},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012221,"nv":1.074,"tnv":1.24},{"stockId":3000000012221,"date":"2026-03-05T16:00:00.000Z","nv":1.0918,"tnv":1.2578},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012221,"nv":1.0945,"tnv":1.2605},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012221,"nv":1.084,"tnv":1.25},{"stockId":3000000012221,"date":"2026-03-02T16:00:00.000Z","nv":1.0895,"tnv":1.2555},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012221,"nv":1.1252,"tnv":1.2912},{"stockId":3000000012221,"date":"2026-02-26T16:00:00.000Z","nv":1.1287,"tnv":1.2947},{"stockId":3000000012221,"date":"2026-02-25T16:00:00.000Z","nv":1.1391,"tnv":1.3051},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012221,"nv":1.1304,"tnv":1.2964},{"stockId":3000000012221,"date":"2026-02-23T16:00:00.000Z","nv":1.1185,"tnv":1.2845},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012221,"nv":1.1037,"tnv":1.2697},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012221,"nv":1.1189,"tnv":1.2849},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012221,"nv":1.1014,"tnv":1.2674},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012221,"nv":1.102,"tnv":1.268},{"stockId":3000000012221,"date":"2026-02-08T16:00:00.000Z","nv":1.1009,"tnv":1.2669},{"stockId":3000000012221,"date":"2026-02-05T16:00:00.000Z","nv":1.0721,"tnv":1.2381},{"stockId":3000000012221,"date":"2026-02-04T16:00:00.000Z","nv":1.0745,"tnv":1.2405},{"stockId":3000000012221,"date":"2026-02-03T16:00:00.000Z","nv":1.0933,"tnv":1.2593},{"stockId":3000000012221,"date":"2026-02-02T16:00:00.000Z","nv":1.0983,"tnv":1.2643},{"stockId":3000000012221,"date":"2026-02-01T16:00:00.000Z","nv":1.0792,"tnv":1.2452},{"stockId":3000000012221,"date":"2026-01-29T16:00:00.000Z","nv":1.1214,"tnv":1.2874},{"stockId":3000000012221,"date":"2026-01-28T16:00:00.000Z","nv":1.1241,"tnv":1.2901},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012221,"nv":1.1392,"tnv":1.3052},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012221,"nv":1.1249,"tnv":1.2909},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012221,"nv":1.1136,"tnv":1.2796},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012221,"nv":1.11,"tnv":1.276},{"stockId":3000000012221,"date":"2026-01-21T16:00:00.000Z","nv":1.117,"tnv":1.283},{"stockId":3000000012221,"date":"2026-01-20T16:00:00.000Z","nv":1.1201,"tnv":1.2861},{"stockId":3000000012221,"date":"2026-01-19T16:00:00.000Z","nv":1.1081,"tnv":1.2741},{"stockId":3000000012221,"date":"2026-01-18T16:00:00.000Z","nv":1.115,"tnv":1.281},{"stockId":3000000012221,"date":"2026-01-15T16:00:00.000Z","nv":1.1215,"tnv":1.2875},{"stockId":3000000012221,"date":"2026-01-14T16:00:00.000Z","nv":1.1075,"tnv":1.2735},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012221,"nv":1.0972,"tnv":1.2632},{"stockId":3000000012221,"date":"2026-01-12T16:00:00.000Z","nv":1.1013,"tnv":1.2673},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012221,"nv":1.105,"tnv":1.271},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012221,"nv":1.1005,"tnv":1.2665},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012221,"nv":1.097,"tnv":1.263},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012221,"nv":1.1189,"tnv":1.2849},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012221,"nv":1.1111,"tnv":1.2771},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012221,"nv":1.0799,"tnv":1.2459},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012221,"nv":1.0445,"tnv":1.2105},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012221,"nv":1.0526,"tnv":1.2186},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012221,"nv":1.0518,"tnv":1.2178},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012221,"nv":1.0618,"tnv":1.2278},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012221,"nv":1.0541,"tnv":1.2201},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012221,"nv":1.0534,"tnv":1.2194},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012221,"nv":1.0505,"tnv":1.2165},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012221,"nv":1.045,"tnv":1.211},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012221,"nv":1.0315,"tnv":1.1975},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012221,"nv":1.0272,"tnv":1.1932},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012221,"nv":1.1998,"tnv":1.1998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012221,"nv":1.1779,"tnv":1.1779},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012221,"nv":1.1958,"tnv":1.1958},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012221,"nv":1.205,"tnv":1.205},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012221,"nv":1.192,"tnv":1.192},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012221,"nv":1.1985,"tnv":1.1985},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012221,"nv":1.2064,"tnv":1.2064},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012221,"nv":1.2081,"tnv":1.2081},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012221,"nv":1.1881,"tnv":1.1881},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012221,"nv":1.1764,"tnv":1.1764},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012221,"nv":1.1665,"tnv":1.1665},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012221,"nv":1.1752,"tnv":1.1752},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012221,"nv":1.1814,"tnv":1.1814},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012221,"nv":1.1655,"tnv":1.1655},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012221,"nv":1.162,"tnv":1.162},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012221,"nv":1.1654,"tnv":1.1654},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012221,"nv":1.1535,"tnv":1.1535},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012221,"nv":1.1322,"tnv":1.1322},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012221,"nv":1.128,"tnv":1.128},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012221,"nv":1.1694,"tnv":1.1694},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012221,"nv":1.1785,"tnv":1.1785},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012221,"nv":1.1728,"tnv":1.1728},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012221,"nv":1.1812,"tnv":1.1812},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012221,"nv":1.1933,"tnv":1.1933},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012221,"nv":1.2161,"tnv":1.2161},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012221,"nv":1.1979,"tnv":1.1979},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012221,"nv":1.1988,"tnv":1.1988},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012221,"nv":1.2128,"tnv":1.2128},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012221,"nv":1.2163,"tnv":1.2163},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012221,"nv":1.2245,"tnv":1.2245},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012221,"nv":1.1996,"tnv":1.1996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012221,"nv":1.197,"tnv":1.197},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012221,"nv":1.2098,"tnv":1.2098},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012221,"nv":1.211,"tnv":1.211},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012221,"nv":1.2447,"tnv":1.2447},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012221,"nv":1.2593,"tnv":1.2593},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012221,"nv":1.2322,"tnv":1.2322},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012221,"nv":1.2429,"tnv":1.2429},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012221,"nv":1.2169,"tnv":1.2169},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012221,"nv":1.1897,"tnv":1.1897},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012221,"nv":1.1836,"tnv":1.1836},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012221,"nv":1.1926,"tnv":1.1926},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012221,"nv":1.1751,"tnv":1.1751},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012221,"nv":1.1701,"tnv":1.1701},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012221,"nv":1.2002,"tnv":1.2002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012221,"nv":1.1961,"tnv":1.1961},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012221,"nv":1.1764,"tnv":1.1764},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012221,"nv":1.1947,"tnv":1.1947},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012221,"nv":1.2109,"tnv":1.2109},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012221,"nv":1.2356,"tnv":1.2356},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012221,"nv":1.22,"tnv":1.22},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012221,"nv":1.209,"tnv":1.209},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012221,"nv":1.1757,"tnv":1.1757},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012221,"nv":1.1859,"tnv":1.1859},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012221,"nv":1.1804,"tnv":1.1804},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012221,"nv":1.1469,"tnv":1.1469},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012221,"nv":1.1399,"tnv":1.1399},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012221,"nv":1.1245,"tnv":1.1245},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012221,"nv":1.1284,"tnv":1.1284},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012221,"nv":1.1345,"tnv":1.1345},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012221,"nv":1.1375,"tnv":1.1375},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012221,"nv":1.1394,"tnv":1.1394},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012221,"nv":1.1432,"tnv":1.1432},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012221,"nv":1.1485,"tnv":1.1485},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012221,"nv":1.113,"tnv":1.113},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012221,"nv":1.1071,"tnv":1.1071},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012221,"nv":1.1176,"tnv":1.1176},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012221,"nv":1.116,"tnv":1.116},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012221,"nv":1.0833,"tnv":1.0833},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012221,"nv":1.1099,"tnv":1.1099},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012221,"nv":1.1174,"tnv":1.1174},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012221,"nv":1.1236,"tnv":1.1236},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012221,"nv":1.1158,"tnv":1.1158},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012221,"nv":1.1122,"tnv":1.1122},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012221,"nv":1.087,"tnv":1.087},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012221,"nv":1.1035,"tnv":1.1035},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012221,"nv":1.1132,"tnv":1.1132},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012221,"nv":1.0945,"tnv":1.0945},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012221,"nv":1.0684,"tnv":1.0684},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012221,"nv":1.0636,"tnv":1.0636},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012221,"nv":1.0553,"tnv":1.0553},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012221,"nv":1.0617,"tnv":1.0617},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012221,"nv":1.0571,"tnv":1.0571},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012221,"nv":1.045,"tnv":1.045},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012221,"nv":1.0473,"tnv":1.0473},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012221,"nv":1.0333,"tnv":1.0333},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012221,"nv":1.024,"tnv":1.024},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012221,"nv":1.017,"tnv":1.017},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012221,"nv":1.0153,"tnv":1.0153},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012221,"nv":1.0204,"tnv":1.0204},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012221,"nv":1.0089,"tnv":1.0089},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012221,"nv":1.0017,"tnv":1.0017},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012221,"nv":0.9983,"tnv":0.9983},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012221,"nv":1.0037,"tnv":1.0037},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012221,"nv":1.0234,"tnv":1.0234},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012221,"nv":1.0187,"tnv":1.0187},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012221,"nv":1.0141,"tnv":1.0141},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012221,"nv":1.001,"tnv":1.001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012221,"nv":1.0001,"tnv":1.0001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012221,"nv":0.9938,"tnv":0.9938},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012221,"nv":0.9888,"tnv":0.9888},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012221,"nv":0.99,"tnv":0.99},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012221,"nv":0.9887,"tnv":0.9887},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012221,"nv":0.9877,"tnv":0.9877},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012221,"nv":0.9766,"tnv":0.9766},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012221,"nv":0.9788,"tnv":0.9788},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012221,"nv":0.9704,"tnv":0.9704},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012221,"nv":0.9712,"tnv":0.9712},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012221,"nv":0.9675,"tnv":0.9675},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012221,"nv":0.967,"tnv":0.967},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012221,"nv":0.9733,"tnv":0.9733},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012221,"nv":0.9614,"tnv":0.9614},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012221,"nv":0.963,"tnv":0.963},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012221,"nv":0.959,"tnv":0.959},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012221,"nv":0.9503,"tnv":0.9503},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012221,"nv":0.9549,"tnv":0.9549},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012221,"nv":0.952,"tnv":0.952},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012221,"nv":0.9443,"tnv":0.9443},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012221,"nv":0.9439,"tnv":0.9439},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012221,"nv":0.9473,"tnv":0.9473},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012221,"nv":0.9287,"tnv":0.9287},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012221,"nv":0.9185,"tnv":0.9185},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012221,"nv":0.9159,"tnv":0.9159},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012221,"nv":0.9152,"tnv":0.9152},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012221,"nv":0.9216,"tnv":0.9216},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012221,"nv":0.9156,"tnv":0.9156},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012221,"nv":0.9133,"tnv":0.9133},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012221,"nv":0.9045,"tnv":0.9045},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012221,"nv":0.9111,"tnv":0.9111},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012221,"nv":0.9142,"tnv":0.9142},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012221,"nv":0.906,"tnv":0.906},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012221,"nv":0.9091,"tnv":0.9091},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012221,"nv":0.9088,"tnv":0.9088},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012221,"nv":0.9071,"tnv":0.9071},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012221,"nv":0.8982,"tnv":0.8982},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012221,"nv":0.8914,"tnv":0.8914},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012221,"nv":0.8837,"tnv":0.8837},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012221,"nv":0.8869,"tnv":0.8869},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012221,"nv":0.8812,"tnv":0.8812},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012221,"nv":0.8823,"tnv":0.8823},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012221,"nv":0.8861,"tnv":0.8861},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012221,"nv":0.891,"tnv":0.891},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012221,"nv":0.8967,"tnv":0.8967},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012221,"nv":0.8983,"tnv":0.8983},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012221,"nv":0.9005,"tnv":0.9005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012221,"nv":0.8949,"tnv":0.8949},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012221,"nv":0.8946,"tnv":0.8946},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012221,"nv":0.8944,"tnv":0.8944},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012221,"nv":0.9039,"tnv":0.9039},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012221,"nv":0.8934,"tnv":0.8934},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012221,"nv":0.8948,"tnv":0.8948},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012221,"nv":0.8804,"tnv":0.8804},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012221,"nv":0.8829,"tnv":0.8829},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012221,"nv":0.8756,"tnv":0.8756},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012221,"nv":0.8726,"tnv":0.8726},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012221,"nv":0.863,"tnv":0.863},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012221,"nv":0.8646,"tnv":0.8646},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012221,"nv":0.8623,"tnv":0.8623},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012221,"nv":0.862,"tnv":0.862},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012221,"nv":0.8577,"tnv":0.8577},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012221,"nv":0.8627,"tnv":0.8627},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012221,"nv":0.8541,"tnv":0.8541},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012221,"nv":0.8531,"tnv":0.8531},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012221,"nv":0.85,"tnv":0.85},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012221,"nv":0.8464,"tnv":0.8464},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012221,"nv":0.8465,"tnv":0.8465},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012221,"nv":0.8487,"tnv":0.8487},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012221,"nv":0.8503,"tnv":0.8503},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012221,"nv":0.8492,"tnv":0.8492},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012221,"nv":0.8393,"tnv":0.8393},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012221,"nv":0.8256,"tnv":0.8256},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012221,"nv":0.82,"tnv":0.82},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012221,"nv":0.8146,"tnv":0.8146},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012221,"nv":0.884,"tnv":0.884},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012221,"nv":0.8955,"tnv":0.8955},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012221,"nv":0.8943,"tnv":0.8943},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012221,"nv":0.8953,"tnv":0.8953},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012221,"nv":0.9028,"tnv":0.9028},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012221,"nv":0.9062,"tnv":0.9062},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012221,"nv":0.9038,"tnv":0.9038},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012221,"nv":0.9051,"tnv":0.9051},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012221,"nv":0.9069,"tnv":0.9069},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012221,"nv":0.9048,"tnv":0.9048},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012221,"nv":0.9215,"tnv":0.9215},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012221,"nv":0.9288,"tnv":0.9288},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012221,"nv":0.9265,"tnv":0.9265},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012221,"nv":0.9207,"tnv":0.9207},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012221,"nv":0.9257,"tnv":0.9257},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012221,"nv":0.9041,"tnv":0.9041},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012221,"nv":0.9103,"tnv":0.9103},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012221,"nv":0.9092,"tnv":0.9092},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012221,"nv":0.9111,"tnv":0.9111},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012221,"nv":0.9177,"tnv":0.9177},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012221,"nv":0.921,"tnv":0.921},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012221,"nv":0.9127,"tnv":0.9127},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012221,"nv":0.9091,"tnv":0.9091},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012221,"nv":0.9058,"tnv":0.9058},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012221,"nv":0.911,"tnv":0.911},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012221,"nv":0.9329,"tnv":0.9329},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012221,"nv":0.9398,"tnv":0.9398},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012221,"nv":0.9356,"tnv":0.9356},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012221,"nv":0.9471,"tnv":0.9471},{"stockId":3000000012221,"date":"2025-02-20T16:00:00.000Z","nv":0.9478,"tnv":0.9478},{"stockId":3000000012221,"date":"2025-02-19T16:00:00.000Z","nv":0.9275,"tnv":0.9275},{"stockId":3000000012221,"date":"2025-02-18T16:00:00.000Z","nv":0.9293,"tnv":0.9293},{"stockId":3000000012221,"date":"2025-02-17T16:00:00.000Z","nv":0.9212,"tnv":0.9212},{"stockId":3000000012221,"date":"2025-02-16T16:00:00.000Z","nv":0.9294,"tnv":0.9294},{"stockId":3000000012221,"date":"2025-02-13T16:00:00.000Z","nv":0.9313,"tnv":0.9313},{"stockId":3000000012221,"date":"2025-02-12T16:00:00.000Z","nv":0.9231,"tnv":0.9231},{"stockId":3000000012221,"date":"2025-02-11T16:00:00.000Z","nv":0.9339,"tnv":0.9339},{"stockId":3000000012221,"date":"2025-02-10T16:00:00.000Z","nv":0.9231,"tnv":0.9231},{"stockId":3000000012221,"date":"2025-02-09T16:00:00.000Z","nv":0.9278,"tnv":0.9278},{"stockId":3000000012221,"date":"2025-02-06T16:00:00.000Z","nv":0.9309,"tnv":0.9309},{"stockId":3000000012221,"date":"2025-02-05T16:00:00.000Z","nv":0.9214,"tnv":0.9214},{"stockId":3000000012221,"date":"2025-02-04T16:00:00.000Z","nv":0.9043,"tnv":0.9043},{"stockId":3000000012221,"date":"2025-01-26T16:00:00.000Z","nv":0.9006,"tnv":0.9006},{"stockId":3000000012221,"date":"2025-01-23T16:00:00.000Z","nv":0.9114,"tnv":0.9114},{"stockId":3000000012221,"date":"2025-01-22T16:00:00.000Z","nv":0.9004,"tnv":0.9004},{"stockId":3000000012221,"date":"2025-01-21T16:00:00.000Z","nv":0.9022,"tnv":0.9022},{"stockId":3000000012221,"date":"2025-01-20T16:00:00.000Z","nv":0.91,"tnv":0.91},{"stockId":3000000012221,"date":"2025-01-19T16:00:00.000Z","nv":0.9074,"tnv":0.9074},{"stockId":3000000012221,"date":"2025-01-16T16:00:00.000Z","nv":0.9026,"tnv":0.9026},{"stockId":3000000012221,"date":"2025-01-15T16:00:00.000Z","nv":0.8963,"tnv":0.8963},{"stockId":3000000012221,"date":"2025-01-14T16:00:00.000Z","nv":0.8983,"tnv":0.8983},{"stockId":3000000012221,"date":"2025-01-13T16:00:00.000Z","nv":0.9008,"tnv":0.9008},{"stockId":3000000012221,"date":"2025-01-12T16:00:00.000Z","nv":0.8736,"tnv":0.8736},{"stockId":3000000012221,"date":"2025-01-09T16:00:00.000Z","nv":0.8777,"tnv":0.8777},{"stockId":3000000012221,"date":"2025-01-08T16:00:00.000Z","nv":0.8891,"tnv":0.8891},{"stockId":3000000012221,"date":"2025-01-07T16:00:00.000Z","nv":0.8838,"tnv":0.8838},{"stockId":3000000012221,"date":"2025-01-06T16:00:00.000Z","nv":0.8828,"tnv":0.8828},{"stockId":3000000012221,"date":"2025-01-05T16:00:00.000Z","nv":0.8751,"tnv":0.8751},{"stockId":3000000012221,"date":"2025-01-02T16:00:00.000Z","nv":0.8781,"tnv":0.8781},{"stockId":3000000012221,"date":"2025-01-01T16:00:00.000Z","nv":0.8888,"tnv":0.8888},{"stockId":3000000012221,"date":"2024-12-30T16:00:00.000Z","nv":0.9212,"tnv":0.9212},{"stockId":3000000012221,"date":"2024-12-29T16:00:00.000Z","nv":0.9401,"tnv":0.9401},{"stockId":3000000012221,"date":"2024-12-26T16:00:00.000Z","nv":0.9332,"tnv":0.9332},{"stockId":3000000012221,"date":"2024-12-25T16:00:00.000Z","nv":0.9356,"tnv":0.9356},{"stockId":3000000012221,"date":"2024-12-24T16:00:00.000Z","nv":0.9298,"tnv":0.9298},{"stockId":3000000012221,"date":"2024-12-23T16:00:00.000Z","nv":0.9263,"tnv":0.9263},{"stockId":3000000012221,"date":"2024-12-22T16:00:00.000Z","nv":0.9116,"tnv":0.9116},{"stockId":3000000012221,"date":"2024-12-19T16:00:00.000Z","nv":0.9159,"tnv":0.9159},{"stockId":3000000012221,"date":"2024-12-18T16:00:00.000Z","nv":0.9193,"tnv":0.9193},{"stockId":3000000012221,"date":"2024-12-17T16:00:00.000Z","nv":0.9101,"tnv":0.9101},{"stockId":3000000012221,"date":"2024-12-16T16:00:00.000Z","nv":0.8995,"tnv":0.8995},{"stockId":3000000012221,"date":"2024-12-15T16:00:00.000Z","nv":0.8976,"tnv":0.8976},{"stockId":3000000012221,"date":"2024-12-12T16:00:00.000Z","nv":0.8983,"tnv":0.8983},{"stockId":3000000012221,"date":"2024-12-11T16:00:00.000Z","nv":0.9129,"tnv":0.9129},{"stockId":3000000012221,"date":"2024-12-10T16:00:00.000Z","nv":0.9056,"tnv":0.9056},{"stockId":3000000012221,"date":"2024-12-09T16:00:00.000Z","nv":0.9083,"tnv":0.9083},{"stockId":3000000012221,"date":"2024-12-08T16:00:00.000Z","nv":0.9025,"tnv":0.9025},{"stockId":3000000012221,"date":"2024-12-05T16:00:00.000Z","nv":0.9079,"tnv":0.9079},{"stockId":3000000012221,"date":"2024-12-04T16:00:00.000Z","nv":0.8956,"tnv":0.8956},{"stockId":3000000012221,"date":"2024-12-03T16:00:00.000Z","nv":0.8974,"tnv":0.8974},{"stockId":3000000012221,"date":"2024-12-02T16:00:00.000Z","nv":0.9027,"tnv":0.9027},{"stockId":3000000012221,"date":"2024-12-01T16:00:00.000Z","nv":0.9007,"tnv":0.9007},{"stockId":3000000012221,"date":"2024-11-28T16:00:00.000Z","nv":0.8932,"tnv":0.8932},{"stockId":3000000012221,"date":"2024-11-27T16:00:00.000Z","nv":0.8858,"tnv":0.8858},{"stockId":3000000012221,"date":"2024-11-26T16:00:00.000Z","nv":0.8943,"tnv":0.8943},{"stockId":3000000012221,"date":"2024-11-25T16:00:00.000Z","nv":0.8832,"tnv":0.8832},{"stockId":3000000012221,"date":"2024-11-24T16:00:00.000Z","nv":0.8824,"tnv":0.8824},{"stockId":3000000012221,"date":"2024-11-21T16:00:00.000Z","nv":0.8858,"tnv":0.8858},{"stockId":3000000012221,"date":"2024-11-20T16:00:00.000Z","nv":0.9128,"tnv":0.9128},{"stockId":3000000012221,"date":"2024-11-19T16:00:00.000Z","nv":0.9131,"tnv":0.9131},{"stockId":3000000012221,"date":"2024-11-18T16:00:00.000Z","nv":0.913,"tnv":0.913},{"stockId":3000000012221,"date":"2024-11-17T16:00:00.000Z","nv":0.9087,"tnv":0.9087},{"stockId":3000000012221,"date":"2024-11-14T16:00:00.000Z","nv":0.9127,"tnv":0.9127},{"stockId":3000000012221,"date":"2024-11-13T16:00:00.000Z","nv":0.9312,"tnv":0.9312},{"stockId":3000000012221,"date":"2024-11-12T16:00:00.000Z","nv":0.9449,"tnv":0.9449},{"stockId":3000000012221,"date":"2024-11-11T16:00:00.000Z","nv":0.9414,"tnv":0.9414},{"stockId":3000000012221,"date":"2024-11-10T16:00:00.000Z","nv":0.9543,"tnv":0.9543},{"stockId":3000000012221,"date":"2024-11-07T16:00:00.000Z","nv":0.9499,"tnv":0.9499},{"stockId":3000000012221,"date":"2024-11-06T16:00:00.000Z","nv":0.9592,"tnv":0.9592},{"stockId":3000000012221,"date":"2024-11-05T16:00:00.000Z","nv":0.9383,"tnv":0.9383},{"stockId":3000000012221,"date":"2024-11-04T16:00:00.000Z","nv":0.9416,"tnv":0.9416},{"stockId":3000000012221,"date":"2024-11-03T16:00:00.000Z","nv":0.9219,"tnv":0.9219},{"stockId":3000000012221,"date":"2024-10-31T16:00:00.000Z","nv":0.9064,"tnv":0.9064},{"stockId":3000000012221,"date":"2024-10-30T16:00:00.000Z","nv":0.9099,"tnv":0.9099},{"stockId":3000000012221,"date":"2024-10-29T16:00:00.000Z","nv":0.9122,"tnv":0.9122},{"stockId":3000000012221,"date":"2024-10-28T16:00:00.000Z","nv":0.9177,"tnv":0.9177},{"stockId":3000000012221,"date":"2024-10-27T16:00:00.000Z","nv":0.9222,"tnv":0.9222},{"stockId":3000000012221,"date":"2024-10-24T16:00:00.000Z","nv":0.9234,"tnv":0.9234},{"stockId":3000000012221,"date":"2024-10-23T16:00:00.000Z","nv":0.9213,"tnv":0.9213},{"stockId":3000000012221,"date":"2024-10-22T16:00:00.000Z","nv":0.9299,"tnv":0.9299},{"stockId":3000000012221,"date":"2024-10-21T16:00:00.000Z","nv":0.9239,"tnv":0.9239},{"stockId":3000000012221,"date":"2024-10-20T16:00:00.000Z","nv":0.9254,"tnv":0.9254},{"stockId":3000000012221,"date":"2024-10-17T16:00:00.000Z","nv":0.9273,"tnv":0.9273},{"stockId":3000000012221,"date":"2024-10-16T16:00:00.000Z","nv":0.9012,"tnv":0.9012},{"stockId":3000000012221,"date":"2024-10-15T16:00:00.000Z","nv":0.9083,"tnv":0.9083},{"stockId":3000000012221,"date":"2024-10-14T16:00:00.000Z","nv":0.908,"tnv":0.908},{"stockId":3000000012221,"date":"2024-10-13T16:00:00.000Z","nv":0.9289,"tnv":0.9289},{"stockId":3000000012221,"date":"2024-10-10T16:00:00.000Z","nv":0.9108,"tnv":0.9108},{"stockId":3000000012221,"date":"2024-10-09T16:00:00.000Z","nv":0.9267,"tnv":0.9267},{"stockId":3000000012221,"date":"2024-10-08T16:00:00.000Z","nv":0.9195,"tnv":0.9195},{"stockId":3000000012221,"date":"2024-10-07T16:00:00.000Z","nv":0.9859,"tnv":0.9859},{"stockId":3000000012221,"date":"2024-09-29T16:00:00.000Z","nv":0.9276,"tnv":0.9276},{"stockId":3000000012221,"date":"2024-09-26T16:00:00.000Z","nv":0.8633,"tnv":0.8633},{"stockId":3000000012221,"date":"2024-09-25T16:00:00.000Z","nv":0.837,"tnv":0.837},{"stockId":3000000012221,"date":"2024-09-24T16:00:00.000Z","nv":0.8125,"tnv":0.8125},{"stockId":3000000012221,"date":"2024-09-23T16:00:00.000Z","nv":0.8012,"tnv":0.8012},{"stockId":3000000012221,"date":"2024-09-22T16:00:00.000Z","nv":0.7754,"tnv":0.7754},{"stockId":3000000012221,"date":"2024-09-19T16:00:00.000Z","nv":0.7722,"tnv":0.7722},{"stockId":3000000012221,"date":"2024-09-18T16:00:00.000Z","nv":0.7726,"tnv":0.7726},{"stockId":3000000012221,"date":"2024-09-17T16:00:00.000Z","nv":0.7698,"tnv":0.7698},{"stockId":3000000012221,"date":"2024-09-12T16:00:00.000Z","nv":0.768,"tnv":0.768},{"stockId":3000000012221,"date":"2024-09-11T16:00:00.000Z","nv":0.7696,"tnv":0.7696},{"stockId":3000000012221,"date":"2024-09-10T16:00:00.000Z","nv":0.7691,"tnv":0.7691},{"stockId":3000000012221,"date":"2024-09-09T16:00:00.000Z","nv":0.7721,"tnv":0.7721},{"stockId":3000000012221,"date":"2024-09-08T16:00:00.000Z","nv":0.7702,"tnv":0.7702},{"stockId":3000000012221,"date":"2024-09-05T16:00:00.000Z","nv":0.7786,"tnv":0.7786},{"stockId":3000000012221,"date":"2024-09-04T16:00:00.000Z","nv":0.7816,"tnv":0.7816},{"stockId":3000000012221,"date":"2024-09-03T16:00:00.000Z","nv":0.7781,"tnv":0.7781},{"stockId":3000000012221,"date":"2024-09-02T16:00:00.000Z","nv":0.7804,"tnv":0.7804},{"stockId":3000000012221,"date":"2024-09-01T16:00:00.000Z","nv":0.781,"tnv":0.781},{"stockId":3000000012221,"date":"2024-08-29T16:00:00.000Z","nv":0.7918,"tnv":0.7918},{"stockId":3000000012221,"date":"2024-08-28T16:00:00.000Z","nv":0.7827,"tnv":0.7827},{"stockId":3000000012221,"date":"2024-08-27T16:00:00.000Z","nv":0.7852,"tnv":0.7852},{"stockId":3000000012221,"date":"2024-08-26T16:00:00.000Z","nv":0.7882,"tnv":0.7882},{"stockId":3000000012221,"date":"2024-08-25T16:00:00.000Z","nv":0.7918,"tnv":0.7918},{"stockId":3000000012221,"date":"2024-08-22T16:00:00.000Z","nv":0.7921,"tnv":0.7921},{"stockId":3000000012221,"date":"2024-08-21T16:00:00.000Z","nv":0.7868,"tnv":0.7868},{"stockId":3000000012221,"date":"2024-08-20T16:00:00.000Z","nv":0.7893,"tnv":0.7893},{"stockId":3000000012221,"date":"2024-08-19T16:00:00.000Z","nv":0.7937,"tnv":0.7937},{"stockId":3000000012221,"date":"2024-08-18T16:00:00.000Z","nv":0.7961,"tnv":0.7961},{"stockId":3000000012221,"date":"2024-08-15T16:00:00.000Z","nv":0.7926,"tnv":0.7926},{"stockId":3000000012221,"date":"2024-08-14T16:00:00.000Z","nv":0.7911,"tnv":0.7911},{"stockId":3000000012221,"date":"2024-08-13T16:00:00.000Z","nv":0.7831,"tnv":0.7831},{"stockId":3000000012221,"date":"2024-08-12T16:00:00.000Z","nv":0.7861,"tnv":0.7861},{"stockId":3000000012221,"date":"2024-08-11T16:00:00.000Z","nv":0.781,"tnv":0.781},{"stockId":3000000012221,"date":"2024-08-08T16:00:00.000Z","nv":0.783,"tnv":0.783},{"stockId":3000000012221,"date":"2024-08-07T16:00:00.000Z","nv":0.7848,"tnv":0.7848},{"stockId":3000000012221,"date":"2024-08-06T16:00:00.000Z","nv":0.7849,"tnv":0.7849},{"stockId":3000000012221,"date":"2024-08-05T16:00:00.000Z","nv":0.7842,"tnv":0.7842},{"stockId":3000000012221,"date":"2024-08-04T16:00:00.000Z","nv":0.7838,"tnv":0.7838},{"stockId":3000000012221,"date":"2024-08-01T16:00:00.000Z","nv":0.795,"tnv":0.795},{"stockId":3000000012221,"date":"2024-07-31T16:00:00.000Z","nv":0.8046,"tnv":0.8046},{"stockId":3000000012221,"date":"2024-07-30T16:00:00.000Z","nv":0.8057,"tnv":0.8057},{"stockId":3000000012221,"date":"2024-07-29T16:00:00.000Z","nv":0.7948,"tnv":0.7948},{"stockId":3000000012221,"date":"2024-07-28T16:00:00.000Z","nv":0.7978,"tnv":0.7978},{"stockId":3000000012221,"date":"2024-07-25T16:00:00.000Z","nv":0.7988,"tnv":0.7988},{"stockId":3000000012221,"date":"2024-07-24T16:00:00.000Z","nv":0.7992,"tnv":0.7992},{"stockId":3000000012221,"date":"2024-07-23T16:00:00.000Z","nv":0.8048,"tnv":0.8048},{"stockId":3000000012221,"date":"2024-07-22T16:00:00.000Z","nv":0.8069,"tnv":0.8069},{"stockId":3000000012221,"date":"2024-07-21T16:00:00.000Z","nv":0.8192,"tnv":0.8192},{"stockId":3000000012221,"date":"2024-07-18T16:00:00.000Z","nv":0.8224,"tnv":0.8224},{"stockId":3000000012221,"date":"2024-07-17T16:00:00.000Z","nv":0.8181,"tnv":0.8181},{"stockId":3000000012221,"date":"2024-07-16T16:00:00.000Z","nv":0.8156,"tnv":0.8156},{"stockId":3000000012221,"date":"2024-07-15T16:00:00.000Z","nv":0.8167,"tnv":0.8167},{"stockId":3000000012221,"date":"2024-07-14T16:00:00.000Z","nv":0.8106,"tnv":0.8106},{"stockId":3000000012221,"date":"2024-07-11T16:00:00.000Z","nv":0.8069,"tnv":0.8069},{"stockId":3000000012221,"date":"2024-07-10T16:00:00.000Z","nv":0.8015,"tnv":0.8015},{"stockId":3000000012221,"date":"2024-07-09T16:00:00.000Z","nv":0.7976,"tnv":0.7976},{"stockId":3000000012221,"date":"2024-07-08T16:00:00.000Z","nv":0.799,"tnv":0.799},{"stockId":3000000012221,"date":"2024-07-07T16:00:00.000Z","nv":0.7851,"tnv":0.7851},{"stockId":3000000012221,"date":"2024-07-04T16:00:00.000Z","nv":0.7877,"tnv":0.7877},{"stockId":3000000012221,"date":"2024-07-03T16:00:00.000Z","nv":0.7933,"tnv":0.7933},{"stockId":3000000012221,"date":"2024-07-02T16:00:00.000Z","nv":0.7982,"tnv":0.7982},{"stockId":3000000012221,"date":"2024-07-01T16:00:00.000Z","nv":0.8001,"tnv":0.8001},{"stockId":3000000012221,"date":"2024-06-30T16:00:00.000Z","nv":0.8026,"tnv":0.8026},{"stockId":3000000012221,"date":"2024-06-27T16:00:00.000Z","nv":0.7971,"tnv":0.7971},{"stockId":3000000012221,"date":"2024-06-26T16:00:00.000Z","nv":0.79,"tnv":0.79},{"stockId":3000000012221,"date":"2024-06-25T16:00:00.000Z","nv":0.7899,"tnv":0.7899},{"stockId":3000000012221,"date":"2024-06-24T16:00:00.000Z","nv":0.7835,"tnv":0.7835},{"stockId":3000000012221,"date":"2024-06-23T16:00:00.000Z","nv":0.7904,"tnv":0.7904},{"stockId":3000000012221,"date":"2024-06-20T16:00:00.000Z","nv":0.795,"tnv":0.795},{"stockId":3000000012221,"date":"2024-06-19T16:00:00.000Z","nv":0.7923,"tnv":0.7923},{"stockId":3000000012221,"date":"2024-06-18T16:00:00.000Z","nv":0.7986,"tnv":0.7986},{"stockId":3000000012221,"date":"2024-06-17T16:00:00.000Z","nv":0.8002,"tnv":0.8002},{"stockId":3000000012221,"date":"2024-06-16T16:00:00.000Z","nv":0.7965,"tnv":0.7965},{"stockId":3000000012221,"date":"2024-06-13T16:00:00.000Z","nv":0.7975,"tnv":0.7975},{"stockId":3000000012221,"date":"2024-06-12T16:00:00.000Z","nv":0.7902,"tnv":0.7902},{"stockId":3000000012221,"date":"2024-06-11T16:00:00.000Z","nv":0.7888,"tnv":0.7888},{"stockId":3000000012221,"date":"2024-06-10T16:00:00.000Z","nv":0.788,"tnv":0.788},{"stockId":3000000012221,"date":"2024-06-06T16:00:00.000Z","nv":0.7904,"tnv":0.7904},{"stockId":3000000012221,"date":"2024-06-05T16:00:00.000Z","nv":0.7921,"tnv":0.7921},{"stockId":3000000012221,"date":"2024-06-04T16:00:00.000Z","nv":0.7946,"tnv":0.7946},{"stockId":3000000012221,"date":"2024-06-03T16:00:00.000Z","nv":0.7993,"tnv":0.7993},{"stockId":3000000012221,"date":"2024-06-02T16:00:00.000Z","nv":0.7965,"tnv":0.7965},{"stockId":3000000012221,"date":"2024-05-30T16:00:00.000Z","nv":0.7986,"tnv":0.7986},{"stockId":3000000012221,"date":"2024-05-29T16:00:00.000Z","nv":0.7993,"tnv":0.7993},{"stockId":3000000012221,"date":"2024-05-28T16:00:00.000Z","nv":0.7994,"tnv":0.7994},{"stockId":3000000012221,"date":"2024-05-27T16:00:00.000Z","nv":0.7972,"tnv":0.7972},{"stockId":3000000012221,"date":"2024-05-26T16:00:00.000Z","nv":0.8012,"tnv":0.8012},{"stockId":3000000012221,"date":"2024-05-23T16:00:00.000Z","nv":0.7926,"tnv":0.7926},{"stockId":3000000012221,"date":"2024-05-22T16:00:00.000Z","nv":0.8012,"tnv":0.8012},{"stockId":3000000012221,"date":"2024-05-21T16:00:00.000Z","nv":0.8101,"tnv":0.8101},{"stockId":3000000012221,"date":"2024-05-20T16:00:00.000Z","nv":0.8047,"tnv":0.8047},{"stockId":3000000012221,"date":"2024-05-19T16:00:00.000Z","nv":0.8048,"tnv":0.8048},{"stockId":3000000012221,"date":"2024-05-16T16:00:00.000Z","nv":0.8032,"tnv":0.8032},{"stockId":3000000012221,"date":"2024-05-15T16:00:00.000Z","nv":0.7964,"tnv":0.7964},{"stockId":3000000012221,"date":"2024-05-14T16:00:00.000Z","nv":0.7913,"tnv":0.7913},{"stockId":3000000012221,"date":"2024-05-13T16:00:00.000Z","nv":0.7976,"tnv":0.7976},{"stockId":3000000012221,"date":"2024-05-12T16:00:00.000Z","nv":0.7998,"tnv":0.7998},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012221,"nv":0.7961,"tnv":0.7961},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012221,"nv":0.7924,"tnv":0.7924},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012221,"nv":0.7861,"tnv":0.7861},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012221,"nv":0.7924,"tnv":0.7924},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012221,"nv":0.7909,"tnv":0.7909},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012221,"nv":0.7837,"tnv":0.7837},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012221,"nv":0.7894,"tnv":0.7894},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012221,"nv":0.7818,"tnv":0.7818},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012221,"nv":0.7762,"tnv":0.7762},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012221,"nv":0.7728,"tnv":0.7728},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012221,"nv":0.7718,"tnv":0.7718},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000012221,"nv":0.7772,"tnv":0.7772}],"influencesList":[{"stockId":3000000012221,"date":"2025-12-17T16:00:00.000Z","exDate":"2025-12-17T16:00:00.000Z","dividend":0.166,"currency":"CNY","influenceDate":"2025-12-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}