window.pageData = {"fund":{"_id":3000000012212,"stockCode":"012212","shortName":"天弘中证高端装备制造指数增强A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12212,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"天弘中证高端装备制造指数增强型证券投资基金","fundCollectionId":4000050430000,"followedNum":3,"masterFundShortName":"天弘中证高端装备制造指数增强","inceptionDate":"2021-12-27T16:00:00.000Z","setUpDate":"2021-12-27T16:00:00.000Z","setUpAssetScale":92712941.3,"setUpShares":92712941.3,"pinyin":"thzzgdzbzzzszqxzqtzjj","indexFundFlag":1,"indexId":1000000930599,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930599","tickerId":930599,"name":"中证高装","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"林心龙","stockType":"fund_manager","stockCode":"db20777995","exchange":"fm","tickerId":122412206170}],"hotMetrics":{"fss":{"stockId":3000000012212,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0054,"f_ins_h_s_r_c_hy":-0.0005999999999999998,"f_ins_h_s_r_c_1y":0.0054,"f_ind_h_s_r":0.9945999999999999,"f_ind_h_s_r_c_hy":0.0005999999999998229,"f_ind_h_s_r_c_1y":-0.005400000000000071,"f_h_a":7889,"f_h_s_a":12755,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012212,"type":"fpr","f_p_r_fys_ssc":5548,"f_p_r_fys_ssrp":0.1460248783126014,"f_p_r_m1_ssc":6002,"f_p_r_m1_ssrp":0.7123812697883686,"f_p_r_m3_ssc":5791,"f_p_r_m3_ssrp":0.1457685664939551,"f_p_r_m6_ssc":5569,"f_p_r_m6_ssrp":0.11422413793103449,"f_p_r_y1_ssc":4843,"f_p_r_y1_ssrp":0.11751342420487403,"f_p_r_y2_ssc":3645,"f_p_r_y2_ssrp":0.14763995609220637,"f_p_r_y3_ssc":2948,"f_p_r_y3_ssrp":0.09670851713607058,"f_cagr_p_r_fs_ssc":6108,"f_cagr_p_r_fs_ssrp":0.37334206648108725},"fp":{"stockId":3000000012212,"type":"fp","f_p_r_fys":0.25981505515898706,"f_p_r_m1":-0.06383363471971082,"f_p_r_m3":0.12755916944968737,"f_p_r_m6":0.19423298731257121,"f_p_r_y1":0.7632833787465927,"f_cagr_p_r_fs":0.1015947322405224,"f_p_r_d1":-0.0010152284263957867,"f_cagr_p_r_fs_sic":6,"f_cagr_p_r_fs_sirp":0.8,"f_p_r_fys_sic":6,"f_p_r_fys_sirp":0,"f_p_r_m1_sic":6,"f_p_r_m1_sirp":0.6,"f_p_r_m3_sic":6,"f_p_r_m3_sirp":0,"f_p_r_m6_sic":5,"f_p_r_m6_sirp":0,"f_p_r_y1_sic":4,"f_p_r_y1_sirp":0,"f_p_r_y2":1.1627906976744167,"f_p_r_y2_sic":4,"f_p_r_y2_sirp":0,"f_p_r_y3":0.8974954184483819,"f_p_r_y3_sic":4,"f_p_r_y3_sirp":0,"last_data_date":"2026-07-15T16:00:00.000Z","f_i_d":"2021-12-27T16:00:00.000Z"},"ff":{"stockId":3000000012212,"type":"ff","f_m_f":415622,"f_m_f_r":0.006,"f_c_f":69270,"f_c_f_r":0.001,"f_m_a_c_f":484892,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-11-06T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-25T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000012212,"type":"f_nlacan","f_nv_d":"2026-07-15T16:00:00.000Z","f_nv":1.5531,"f_nv_cr":-0.030766350474288662},"f_as":{"stockId":3000000012212,"type":"f_as","f_tas":89816699.963,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012213,"name":"天弘中证高端装备制造指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"012213","tickerId":12213,"shortName":"天弘中证高端装备制造指数增强C","currency":"CNY","__csrcFundId":10023,"exchange":"jj","lastUpdated":"2026-07-10T17:11:22.017Z","inceptionDate":"2021-12-27T16:00:00.000Z","fundCollectionId":4000050430000,"followedNum":4,"status":"normal","setUpDate":"2021-12-27T16:00:00.000Z","setUpAssetScale":126095672.01,"setUpShares":126095672.01,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thzzgdzbzzzszqxzqtzjj","__indexSourceEastMoney":1,"indexId":1000000930599},{"_id":3000000022559,"name":"天弘中证高端装备制造指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022559","tickerId":22559,"shortName":"天弘中证高端装备制造指数增强E","currency":"CNY","__csrcFundId":10023,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-10T17:11:22.020Z","inceptionDate":"2024-11-06T16:00:00.000Z","pinyin":"thzzgdzbzzzszqxzqtzjj","fundCollectionId":4000050430000,"__indexSourceEastMoney":1,"indexId":1000000930599}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012212,"stockId":300750,"holdings":55160,"marketCap":22157772,"netValueRatio":0.088,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012212,"stockId":300308,"holdings":23520,"marketCap":13392523,"netValueRatio":0.0532,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012212,"stockId":300502,"holdings":21860,"marketCap":9680482,"netValueRatio":0.0384,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012212,"stockId":2475,"holdings":133800,"marketCap":6590988,"netValueRatio":0.0262,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012212,"stockId":601138,"holdings":106900,"marketCap":5501074,"netValueRatio":0.0218,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012212,"stockId":300274,"holdings":36460,"marketCap":5496709,"netValueRatio":0.0218,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012212,"stockId":688981,"holdings":53292,"marketCap":5012112,"netValueRatio":0.0199,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012212,"stockId":2594,"holdings":38500,"marketCap":4052125,"netValueRatio":0.0161,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012212,"stockId":338,"holdings":163691,"marketCap":3967869,"netValueRatio":0.0158,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012212,"stockId":688008,"holdings":31533,"marketCap":3950454,"netValueRatio":0.0157,"quarterlyChange":0.0634974533106969,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}}],"bondHoldings":[{"_id":"69e8fa661398d79843002153","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012212,"stockCode":"019785","stockName":"25国债13","holdings":11000,"marketCap":1110460,"netValueRatio":0.0044,"lastUpdated":"2026-04-22T16:42:14.924Z"},{"_id":"69e8fa661398d79843002154","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012212,"stockCode":"102298","stockName":"国债2508","holdings":5000,"marketCap":506637,"netValueRatio":0.002,"lastUpdated":"2026-04-22T16:42:14.928Z"},{"_id":"69e8fa661398d79843002155","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012212,"stockCode":"019773","stockName":"25国债08","holdings":5000,"marketCap":506637,"netValueRatio":0.002,"lastUpdated":"2026-04-22T16:42:14.932Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-15T16:00:00.000Z","stockId":3000000012212},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000012212},{"stockId":3000000012212,"date":"2026-07-13T16:00:00.000Z"},{"stockId":3000000012212,"date":"2026-07-12T16:00:00.000Z"},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000012212},{"stockId":3000000012212,"date":"2026-07-08T16:00:00.000Z"},{"stockId":3000000012212,"date":"2026-07-07T16:00:00.000Z"},{"stockId":3000000012212,"date":"2026-07-06T16:00:00.000Z"},{"stockId":3000000012212,"date":"2026-07-05T16:00:00.000Z"},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000012212},{"stockId":3000000012212,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000012212,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000012212,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000012212},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000012212},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000012212},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000012212},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000012212},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000012212},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000012212},{"stockId":3000000012212,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000012212},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000012212},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000012212},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000012212},{"stockId":3000000012212,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000012212,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012212},{"stockId":3000000012212,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000012212,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000012212,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012212},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000012212},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000012212},{"stockId":3000000012212,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000012212,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000012212},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000012212},{"stockId":3000000012212,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000012212,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000012212,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012212},{"stockId":3000000012212,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000012212,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000012212,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000012212,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012212},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012212},{"stockId":3000000012212,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000012212,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000012212,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012212},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012212},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012212},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012212},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012212},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012212},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012212},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012212},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012212},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012212},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012212},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012212},{"stockId":3000000012212,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012212},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012212},{"stockId":3000000012212,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000012212,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000012212,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012212},{"stockId":3000000012212,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012212},{"stockId":3000000012212,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000012212,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000012212,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000012212,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012212},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012212},{"stockId":3000000012212,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000012212,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012212},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012212},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012212},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012212},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012212},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012212},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012212},{"stockId":3000000012212,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012212},{"stockId":3000000012212,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012212},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012212},{"stockId":3000000012212,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012212},{"stockId":3000000012212,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000012212,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012212},{"stockId":3000000012212,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012212},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012212},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012212},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012212},{"stockId":3000000012212,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000012212,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000012212,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000012212,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000012212,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000012212,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000012212,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000012212,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012212},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012212},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012212},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012212},{"stockId":3000000012212,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000012212,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000012212,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000012212,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000012212,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000012212,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012212},{"stockId":3000000012212,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012212},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012212},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012212},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012212},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012212},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012212},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012212},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012212},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012212},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012212},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012212},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012212},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012212},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012212},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012212},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012212},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012212},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012212},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012212},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012212},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012212},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012212},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012212},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012212},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012212},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012212},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012212},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012212},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012212},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012212},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012212},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012212},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012212},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012212},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012212},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012212},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012212},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012212},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012212},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012212},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012212},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012212},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012212},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012212},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012212},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012212},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012212},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012212},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012212},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012212},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012212},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012212},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012212},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012212},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012212},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012212},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012212},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012212},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012212},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012212},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012212},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012212},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012212},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012212},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012212},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012212},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012212},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012212},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012212},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012212},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012212},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012212},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012212},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012212},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012212},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012212},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012212},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012212},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012212},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012212},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012212},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012212},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012212},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012212},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012212},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012212},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012212},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012212},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012212},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012212},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012212},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012212},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012212},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012212},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012212},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012212},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012212},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012212},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012212},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012212},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012212},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012212},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012212},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012212},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012212},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012212},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012212},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012212},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012212},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012212},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012212},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012212},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012212},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012212},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012212},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012212},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012212},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012212},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012212},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012212},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012212},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012212},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012212},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012212},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012212},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012212},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012212},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012212},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012212},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012212},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012212},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012212},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012212},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012212},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012212},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012212},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012212},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012212},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012212},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012212},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012212},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012212},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012212},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012212},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012212},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012212},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012212},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012212},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012212},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012212},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012212},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012212},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012212},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012212},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012212},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012212},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012212},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012212},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012212},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012212},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012212},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012212},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012212},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012212},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012212},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012212},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012212},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012212},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012212},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012212},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012212},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012212},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012212},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012212},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012212},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012212},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012212},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012212},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012212},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012212},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012212},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012212},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012212},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012212},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012212},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012212},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012212},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012212},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012212},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012212},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012212},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012212},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012212},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012212},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012212},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012212},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012212},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012212},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012212},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012212},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012212},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012212},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012212},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012212},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012212},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012212},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012212},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012212},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012212},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012212},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012212},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012212},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012212},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012212},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012212},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012212},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012212},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012212},{"stockId":3000000012212,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000012212,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000012212,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000012212,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000012212,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000012212,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000012212,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000012212,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000012212,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000012212,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000012212,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000012212,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000012212,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000012212,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000012212,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000012212,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000012212,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000012212,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000012212,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000012212,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000012212,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000012212,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000012212,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000012212,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000012212,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000012212,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000012212,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000012212,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000012212,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000012212,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000012212,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000012212,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000012212,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000012212,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000012212,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000012212,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000012212,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000012212,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000012212,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000012212,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000012212,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000012212,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000012212,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000012212,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000012212,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000012212,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000012212,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000012212,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000012212,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000012212,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000012212,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000012212,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000012212,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000012212,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000012212,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000012212,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000012212,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000012212,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000012212,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000012212,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000012212,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000012212,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000012212,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000012212,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000012212,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000012212,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000012212,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000012212,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000012212,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000012212,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000012212,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000012212,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000012212,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000012212,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000012212,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000012212,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000012212,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000012212,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000012212,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000012212,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000012212,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000012212,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000012212,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000012212,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000012212,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000012212,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000012212,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000012212,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000012212,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000012212,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000012212,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000012212,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000012212,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000012212,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000012212,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000012212,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000012212,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000012212,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000012212,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000012212,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000012212,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000012212,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000012212,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000012212,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000012212,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000012212,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000012212,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000012212,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000012212,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000012212,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000012212,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000012212,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000012212,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000012212,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000012212,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000012212,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000012212,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000012212,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000012212,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000012212,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000012212,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000012212,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000012212,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000012212,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000012212,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000012212,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000012212,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000012212,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000012212,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000012212,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000012212,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000012212,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000012212,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000012212,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000012212,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000012212,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000012212,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000012212,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000012212,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000012212,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000012212,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000012212,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000012212,"date":"2024-07-17T16:00:00.000Z"}],"sharesList":[{"s":73590086,"date":"2026-03-30T16:00:00.000Z","stockId":3000000012212,"source":"csrc_xbrl","s_forward":73590086},{"s":74013048,"date":"2025-12-30T16:00:00.000Z","stockId":3000000012212,"source":"csrc_xbrl","s_forward":74013048},{"s":78635467,"date":"2025-09-29T16:00:00.000Z","stockId":3000000012212,"source":"csrc_xbrl","s_forward":78635467},{"s":106429423,"date":"2025-06-29T16:00:00.000Z","stockId":3000000012212,"source":"csrc_xbrl","s_forward":106429423},{"s":109579989,"date":"2025-03-30T16:00:00.000Z","stockId":3000000012212,"source":"csrc_xbrl","s_forward":109579989},{"s":123973417,"date":"2024-12-30T16:00:00.000Z","stockId":3000000012212,"source":"csrc_xbrl","s_forward":123973417},{"s":105267080,"date":"2024-09-29T16:00:00.000Z","stockId":3000000012212,"source":"csrc_xbrl","s_forward":105267080}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012212,"assetScale":89816699.963},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012212,"assetScale":91243285.5744},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012212,"assetScale":98656056.89819999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012212,"assetScale":91241944.3379},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012212,"assetScale":93132032.6511},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012212,"assetScale":104521987.87269999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012212,"assetScale":84687365.86}],"netValueList":[{"date":"2026-07-15T16:00:00.000Z","stockId":3000000012212,"netValue":1.5531,"totalNetValue":1.5531,"netValue_forward":1.5531},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000012212,"netValue":1.6024,"totalNetValue":1.6024,"netValue_forward":1.6024},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000012212,"netValue":1.6431,"totalNetValue":1.6431,"netValue_forward":1.6431},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000012212,"netValue":1.5993,"totalNetValue":1.5993,"netValue_forward":1.5993},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000012212,"netValue":1.6643,"totalNetValue":1.6643,"netValue_forward":1.6642999999999997},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000012212,"netValue":1.7323,"totalNetValue":1.7323,"netValue_forward":1.7322999999999997},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000012212,"netValue":1.6482,"totalNetValue":1.6482,"netValue_forward":1.6482},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000012212,"netValue":1.6686,"totalNetValue":1.6686,"netValue_forward":1.6685999999999999},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000012212,"netValue":1.6791,"totalNetValue":1.6791,"netValue_forward":1.6790999999999998},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000012212,"netValue":1.6944,"totalNetValue":1.6944,"netValue_forward":1.6943999999999997},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000012212,"netValue":1.6809,"totalNetValue":1.6809,"netValue_forward":1.6808999999999998},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000012212,"netValue":1.7824,"totalNetValue":1.7824,"netValue_forward":1.7823999999999998},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000012212,"netValue":1.8268,"totalNetValue":1.8268,"netValue_forward":1.8267999999999998},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000012212,"netValue":1.7686,"totalNetValue":1.7686,"netValue_forward":1.7685999999999997},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000012212,"netValue":1.7538,"totalNetValue":1.7538,"netValue_forward":1.7537999999999998},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000012212,"netValue":1.8208,"totalNetValue":1.8208,"netValue_forward":1.8208},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000012212,"netValue":1.7656,"totalNetValue":1.7656,"netValue_forward":1.7655999999999998},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000012212,"netValue":1.7257,"totalNetValue":1.7257,"netValue_forward":1.7257},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000012212,"netValue":1.7818,"totalNetValue":1.7818,"netValue_forward":1.7818000000000003},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000012212,"netValue":1.7448,"totalNetValue":1.7448,"netValue_forward":1.7448000000000001},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000012212,"netValue":1.7025,"totalNetValue":1.7025,"netValue_forward":1.7025},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000012212,"netValue":1.659,"totalNetValue":1.659,"netValue_forward":1.6590000000000003},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000012212,"netValue":1.6361,"totalNetValue":1.6361,"netValue_forward":1.6361000000000003},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000012212,"netValue":1.5616,"totalNetValue":1.5616,"netValue_forward":1.5616000000000003},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000012212,"netValue":1.5577,"totalNetValue":1.5577,"netValue_forward":1.5577000000000005},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012212,"netValue":1.5695,"totalNetValue":1.5695,"netValue_forward":1.5695000000000003},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000012212,"netValue":1.6104,"totalNetValue":1.6104,"netValue_forward":1.6104000000000005},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012212,"netValue":1.551,"totalNetValue":1.551,"netValue_forward":1.5510000000000006},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012212,"netValue":1.6,"totalNetValue":1.6,"netValue_forward":1.600000000000001},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012212,"netValue":1.6579,"totalNetValue":1.6579,"netValue_forward":1.6579000000000006},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012212,"netValue":1.6497,"totalNetValue":1.6497,"netValue_forward":1.6497000000000006},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012212,"netValue":1.6217,"totalNetValue":1.6217,"netValue_forward":1.6217000000000004},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000012212,"netValue":1.5803,"totalNetValue":1.5803,"netValue_forward":1.580300000000001},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000012212,"netValue":1.6231,"totalNetValue":1.6231,"netValue_forward":1.6231000000000009},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012212,"netValue":1.6651,"totalNetValue":1.6651,"netValue_forward":1.6651000000000007},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012212,"netValue":1.6414,"totalNetValue":1.6414,"netValue_forward":1.6414000000000006},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000012212,"netValue":1.6518,"totalNetValue":1.6518,"netValue_forward":1.6518000000000004},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000012212,"netValue":1.6513,"totalNetValue":1.6513,"netValue_forward":1.6513000000000007},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012212,"netValue":1.6,"totalNetValue":1.6,"netValue_forward":1.6000000000000003},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012212,"netValue":1.5512,"totalNetValue":1.5512,"netValue_forward":1.5512000000000004},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012212,"netValue":1.5935,"totalNetValue":1.5935,"netValue_forward":1.5935000000000004},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012212,"netValue":1.5711,"totalNetValue":1.5711,"netValue_forward":1.5711000000000006},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012212,"netValue":1.5572,"totalNetValue":1.5572,"netValue_forward":1.5572000000000004},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012212,"netValue":1.5517,"totalNetValue":1.5517,"netValue_forward":1.5517000000000005},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012212,"netValue":1.5682,"totalNetValue":1.5682,"netValue_forward":1.5682000000000007},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012212,"netValue":1.6037,"totalNetValue":1.6037,"netValue_forward":1.6037000000000008},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012212,"netValue":1.5632,"totalNetValue":1.5632,"netValue_forward":1.5632000000000008},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012212,"netValue":1.5636,"totalNetValue":1.5636,"netValue_forward":1.5636000000000008},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012212,"netValue":1.5119,"totalNetValue":1.5119,"netValue_forward":1.511900000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012212,"netValue":1.5241,"totalNetValue":1.5241,"netValue_forward":1.5241000000000011},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012212,"netValue":1.5012,"totalNetValue":1.5012,"netValue_forward":1.5012000000000014},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012212,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.4550000000000012},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012212,"netValue":1.4452,"totalNetValue":1.4452,"netValue_forward":1.4452000000000012},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012212,"netValue":1.4285,"totalNetValue":1.4285,"netValue_forward":1.4285000000000008},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012212,"netValue":1.4455,"totalNetValue":1.4455,"netValue_forward":1.4455000000000011},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012212,"netValue":1.4302,"totalNetValue":1.4302,"netValue_forward":1.4302000000000008},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012212,"netValue":1.4381,"totalNetValue":1.4381,"netValue_forward":1.4381000000000006},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012212,"netValue":1.4443,"totalNetValue":1.4443,"netValue_forward":1.4443000000000006},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012212,"netValue":1.4144,"totalNetValue":1.4144,"netValue_forward":1.4144000000000005},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012212,"netValue":1.407,"totalNetValue":1.407,"netValue_forward":1.4070000000000005},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012212,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.3920000000000006},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012212,"netValue":1.3774,"totalNetValue":1.3774,"netValue_forward":1.3774000000000004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012212,"netValue":1.3472,"totalNetValue":1.3472,"netValue_forward":1.3472000000000006},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012212,"netValue":1.3573,"totalNetValue":1.3573,"netValue_forward":1.3573000000000006},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012212,"netValue":1.3304,"totalNetValue":1.3304,"netValue_forward":1.3304000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012212,"netValue":1.3229,"totalNetValue":1.3229,"netValue_forward":1.3229000000000004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012212,"netValue":1.2842,"totalNetValue":1.2842,"netValue_forward":1.2842000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012212,"netValue":1.2834,"totalNetValue":1.2834,"netValue_forward":1.2834000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012212,"netValue":1.2164,"totalNetValue":1.2164,"netValue_forward":1.2164000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012212,"netValue":1.2142,"totalNetValue":1.2142,"netValue_forward":1.2142000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012212,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2198000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012212,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.2459000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012212,"netValue":1.2205,"totalNetValue":1.2205,"netValue_forward":1.2205000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012212,"netValue":1.2456,"totalNetValue":1.2456,"netValue_forward":1.2456000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012212,"netValue":1.2514,"totalNetValue":1.2514,"netValue_forward":1.2514000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012212,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.2470000000000006},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012212,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.2685000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012212,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.2418000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012212,"netValue":1.2274,"totalNetValue":1.2274,"netValue_forward":1.2274000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012212,"netValue":1.2733,"totalNetValue":1.2733,"netValue_forward":1.2733000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012212,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.2677000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012212,"netValue":1.2915,"totalNetValue":1.2915,"netValue_forward":1.2915000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012212,"netValue":1.2687,"totalNetValue":1.2687,"netValue_forward":1.2687000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012212,"netValue":1.2979,"totalNetValue":1.2979,"netValue_forward":1.2979000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012212,"netValue":1.2895,"totalNetValue":1.2895,"netValue_forward":1.2895000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012212,"netValue":1.2956,"totalNetValue":1.2956,"netValue_forward":1.2956000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012212,"netValue":1.3077,"totalNetValue":1.3077,"netValue_forward":1.3077000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012212,"netValue":1.3006,"totalNetValue":1.3006,"netValue_forward":1.3006000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012212,"netValue":1.2692,"totalNetValue":1.2692,"netValue_forward":1.2692000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012212,"netValue":1.2854,"totalNetValue":1.2854,"netValue_forward":1.2854000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012212,"netValue":1.2855,"totalNetValue":1.2855,"netValue_forward":1.2855000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012212,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.2622000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012212,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.2685000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012212,"netValue":1.3108,"totalNetValue":1.3108,"netValue_forward":1.3108000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012212,"netValue":1.3073,"totalNetValue":1.3073,"netValue_forward":1.3073000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012212,"netValue":1.3224,"totalNetValue":1.3224,"netValue_forward":1.3224000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012212,"netValue":1.3143,"totalNetValue":1.3143,"netValue_forward":1.3143000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012212,"netValue":1.3028,"totalNetValue":1.3028,"netValue_forward":1.3028000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012212,"netValue":1.2839,"totalNetValue":1.2839,"netValue_forward":1.2839000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012212,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.2970000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012212,"netValue":1.2765,"totalNetValue":1.2765,"netValue_forward":1.2765000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012212,"netValue":1.2876,"totalNetValue":1.2876,"netValue_forward":1.2876000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012212,"netValue":1.2806,"totalNetValue":1.2806,"netValue_forward":1.2806000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012212,"netValue":1.2482,"totalNetValue":1.2482,"netValue_forward":1.2482000000000006},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012212,"netValue":1.2551,"totalNetValue":1.2551,"netValue_forward":1.2551000000000008},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012212,"netValue":1.2724,"totalNetValue":1.2724,"netValue_forward":1.2724000000000006},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012212,"netValue":1.2783,"totalNetValue":1.2783,"netValue_forward":1.2783000000000007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012212,"netValue":1.2554,"totalNetValue":1.2554,"netValue_forward":1.2554000000000007},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012212,"netValue":1.2903,"totalNetValue":1.2903,"netValue_forward":1.290300000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012212,"netValue":1.2825,"totalNetValue":1.2825,"netValue_forward":1.2825000000000006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012212,"netValue":1.3134,"totalNetValue":1.3134,"netValue_forward":1.3134000000000006},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012212,"netValue":1.3118,"totalNetValue":1.3118,"netValue_forward":1.3118000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012212,"netValue":1.3005,"totalNetValue":1.3005,"netValue_forward":1.3005000000000007},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012212,"netValue":1.3163,"totalNetValue":1.3163,"netValue_forward":1.3163000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012212,"netValue":1.3172,"totalNetValue":1.3172,"netValue_forward":1.3172000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012212,"netValue":1.3103,"totalNetValue":1.3103,"netValue_forward":1.3103000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012212,"netValue":1.2846,"totalNetValue":1.2846,"netValue_forward":1.2846000000000006},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012212,"netValue":1.3039,"totalNetValue":1.3039,"netValue_forward":1.303900000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012212,"netValue":1.3005,"totalNetValue":1.3005,"netValue_forward":1.3005000000000007},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012212,"netValue":1.2853,"totalNetValue":1.2853,"netValue_forward":1.285300000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012212,"netValue":1.2703,"totalNetValue":1.2703,"netValue_forward":1.2703000000000007},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012212,"netValue":1.2625,"totalNetValue":1.2625,"netValue_forward":1.2625000000000006},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012212,"netValue":1.2889,"totalNetValue":1.2889,"netValue_forward":1.2889000000000006},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012212,"netValue":1.2771,"totalNetValue":1.2771,"netValue_forward":1.2771000000000008},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012212,"netValue":1.2686,"totalNetValue":1.2686,"netValue_forward":1.2686000000000006},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012212,"netValue":1.2753,"totalNetValue":1.2753,"netValue_forward":1.275300000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012212,"netValue":1.2726,"totalNetValue":1.2726,"netValue_forward":1.2726000000000006},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012212,"netValue":1.2607,"totalNetValue":1.2607,"netValue_forward":1.2607000000000006},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012212,"netValue":1.2328,"totalNetValue":1.2328,"netValue_forward":1.2328000000000006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012212,"netValue":1.2464,"totalNetValue":1.2464,"netValue_forward":1.2464000000000006},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012212,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.2400000000000007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012212,"netValue":1.2448,"totalNetValue":1.2448,"netValue_forward":1.2448000000000006},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012212,"netValue":1.2421,"totalNetValue":1.2421,"netValue_forward":1.2421000000000006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012212,"netValue":1.2403,"totalNetValue":1.2403,"netValue_forward":1.2403000000000006},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012212,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.2277000000000007},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012212,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.2216000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012212,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1956000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012212,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1901000000000006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012212,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.2121000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012212,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1778000000000006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012212,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.1980000000000006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012212,"netValue":1.2191,"totalNetValue":1.2191,"netValue_forward":1.2191000000000007},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012212,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.2042000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012212,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.2199000000000007},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012212,"netValue":1.2215,"totalNetValue":1.2215,"netValue_forward":1.2215000000000007},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012212,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.2130000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012212,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1913000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012212,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1806000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012212,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012212,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1769000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012212,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1834000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012212,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1666000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012212,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012212,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595000000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012212,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012212,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.1240000000000006},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012212,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1190000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012212,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012212,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1742000000000006},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012212,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012212,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1818000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012212,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1869000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012212,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.2156000000000007},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012212,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1956000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012212,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.2041000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012212,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.2231000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012212,"netValue":1.2367,"totalNetValue":1.2367,"netValue_forward":1.2367000000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012212,"netValue":1.2452,"totalNetValue":1.2452,"netValue_forward":1.2452000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012212,"netValue":1.2163,"totalNetValue":1.2163,"netValue_forward":1.2163000000000004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012212,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.2099000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012212,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.2267000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012212,"netValue":1.2275,"totalNetValue":1.2275,"netValue_forward":1.2275000000000005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012212,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.2630000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012212,"netValue":1.2823,"totalNetValue":1.2823,"netValue_forward":1.2823000000000004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012212,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.2580000000000005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012212,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.2600000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012212,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.2350000000000005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012212,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1952000000000007},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012212,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.1992000000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012212,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.2070000000000007},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012212,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1714000000000007},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012212,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1564000000000008},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012212,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.2027000000000008},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012212,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.2005000000000008},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012212,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.1740000000000006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012212,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.2158000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012212,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.2265000000000006},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012212,"netValue":1.2744,"totalNetValue":1.2744,"netValue_forward":1.2744000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012212,"netValue":1.2546,"totalNetValue":1.2546,"netValue_forward":1.2546000000000004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012212,"netValue":1.2431,"totalNetValue":1.2431,"netValue_forward":1.2431000000000005},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012212,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.2183000000000004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012212,"netValue":1.2415,"totalNetValue":1.2415,"netValue_forward":1.2415000000000005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012212,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.2240000000000004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012212,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.1971000000000005},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012212,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1939000000000006},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012212,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737000000000004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012212,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.1710000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012212,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1678000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012212,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012212,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012212,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1340000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012212,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012212,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839000000000005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012212,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012212,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912000000000006},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012212,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0940000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012212,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422000000000005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012212,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897000000000006},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012212,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012212,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222000000000008},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012212,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1060000000000008},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012212,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965000000000007},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012212,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012212,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606000000000004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012212,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0610000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012212,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358000000000005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012212,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983000000000005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012212,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012212,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9794000000000005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012212,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9825000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012212,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9674000000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012212,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9567000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012212,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9613000000000005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012212,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9414000000000005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012212,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9297000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012212,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9180000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012212,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9200000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012212,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9228000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012212,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9153000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012212,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9105000000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012212,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9072000000000006},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012212,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9137000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012212,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9270000000000006},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012212,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9374000000000006},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012212,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9245000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012212,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9184000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012212,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9157000000000005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012212,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9073000000000006},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012212,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9109000000000006},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012212,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9047000000000005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012212,"netValue":0.8983,"totalNetValue":0.8983,"netValue_forward":0.8983000000000005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012212,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.8969000000000006},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012212,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8808000000000006},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012212,"netValue":0.8821,"totalNetValue":0.8821,"netValue_forward":0.8821000000000006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012212,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8705000000000007},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012212,"netValue":0.8709,"totalNetValue":0.8709,"netValue_forward":0.8709000000000007},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012212,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8673000000000007},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012212,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8673000000000005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012212,"netValue":0.8693,"totalNetValue":0.8693,"netValue_forward":0.8693000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012212,"netValue":0.8525,"totalNetValue":0.8525,"netValue_forward":0.8525000000000007},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012212,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.8590000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012212,"netValue":0.8619,"totalNetValue":0.8619,"netValue_forward":0.8619000000000006},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012212,"netValue":0.8476,"totalNetValue":0.8476,"netValue_forward":0.8476000000000005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012212,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8569000000000006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012212,"netValue":0.8573,"totalNetValue":0.8573,"netValue_forward":0.8573000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012212,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.8460000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012212,"netValue":0.8421,"totalNetValue":0.8421,"netValue_forward":0.8421000000000004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012212,"netValue":0.8476,"totalNetValue":0.8476,"netValue_forward":0.8476000000000005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012212,"netValue":0.8341,"totalNetValue":0.8341,"netValue_forward":0.8341000000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012212,"netValue":0.8217,"totalNetValue":0.8217,"netValue_forward":0.8217000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012212,"netValue":0.8192,"totalNetValue":0.8192,"netValue_forward":0.8192000000000005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012212,"netValue":0.8233,"totalNetValue":0.8233,"netValue_forward":0.8233000000000005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012212,"netValue":0.8306,"totalNetValue":0.8306,"netValue_forward":0.8306000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012212,"netValue":0.8236,"totalNetValue":0.8236,"netValue_forward":0.8236000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012212,"netValue":0.8249,"totalNetValue":0.8249,"netValue_forward":0.8249000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012212,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.8224000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012212,"netValue":0.8259,"totalNetValue":0.8259,"netValue_forward":0.8259000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012212,"netValue":0.8265,"totalNetValue":0.8265,"netValue_forward":0.8265000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012212,"netValue":0.8186,"totalNetValue":0.8186,"netValue_forward":0.8186000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012212,"netValue":0.8276,"totalNetValue":0.8276,"netValue_forward":0.8276000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012212,"netValue":0.8251,"totalNetValue":0.8251,"netValue_forward":0.8251000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012212,"netValue":0.8255,"totalNetValue":0.8255,"netValue_forward":0.8255000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012212,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.8153000000000005},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012212,"netValue":0.8086,"totalNetValue":0.8086,"netValue_forward":0.8086000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012212,"netValue":0.8091,"totalNetValue":0.8091,"netValue_forward":0.8091000000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012212,"netValue":0.8188,"totalNetValue":0.8188,"netValue_forward":0.8188000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012212,"netValue":0.8074,"totalNetValue":0.8074,"netValue_forward":0.8074000000000005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012212,"netValue":0.8096,"totalNetValue":0.8096,"netValue_forward":0.8096000000000004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012212,"netValue":0.8195,"totalNetValue":0.8195,"netValue_forward":0.8195000000000005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012212,"netValue":0.8249,"totalNetValue":0.8249,"netValue_forward":0.8249000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012212,"netValue":0.8311,"totalNetValue":0.8311,"netValue_forward":0.8311000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012212,"netValue":0.8353,"totalNetValue":0.8353,"netValue_forward":0.8353000000000005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012212,"netValue":0.8327,"totalNetValue":0.8327,"netValue_forward":0.8327000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012212,"netValue":0.8292,"totalNetValue":0.8292,"netValue_forward":0.8292000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012212,"netValue":0.8301,"totalNetValue":0.8301,"netValue_forward":0.8301000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012212,"netValue":0.8279,"totalNetValue":0.8279,"netValue_forward":0.8279000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012212,"netValue":0.8414,"totalNetValue":0.8414,"netValue_forward":0.8414000000000004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012212,"netValue":0.8387,"totalNetValue":0.8387,"netValue_forward":0.8387000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012212,"netValue":0.8428,"totalNetValue":0.8428,"netValue_forward":0.8428000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012212,"netValue":0.8235,"totalNetValue":0.8235,"netValue_forward":0.8235000000000005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012212,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8320000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012212,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.8230000000000004},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012212,"netValue":0.8205,"totalNetValue":0.8205,"netValue_forward":0.8205000000000006},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012212,"netValue":0.8061,"totalNetValue":0.8061,"netValue_forward":0.8061000000000006},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012212,"netValue":0.8015,"totalNetValue":0.8015,"netValue_forward":0.8015000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012212,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.8010000000000005},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012212,"netValue":0.8055,"totalNetValue":0.8055,"netValue_forward":0.8055000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012212,"netValue":0.8009,"totalNetValue":0.8009,"netValue_forward":0.8009000000000005},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012212,"netValue":0.8073,"totalNetValue":0.8073,"netValue_forward":0.8073000000000005},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012212,"netValue":0.7976,"totalNetValue":0.7976,"netValue_forward":0.7976000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012212,"netValue":0.8011,"totalNetValue":0.8011,"netValue_forward":0.8011000000000005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012212,"netValue":0.7889,"totalNetValue":0.7889,"netValue_forward":0.7889000000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012212,"netValue":0.7878,"totalNetValue":0.7878,"netValue_forward":0.7878000000000004},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012212,"netValue":0.7885,"totalNetValue":0.7885,"netValue_forward":0.7885000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012212,"netValue":0.7935,"totalNetValue":0.7935,"netValue_forward":0.7935000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012212,"netValue":0.7983,"totalNetValue":0.7983,"netValue_forward":0.7983000000000005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012212,"netValue":0.7955,"totalNetValue":0.7955,"netValue_forward":0.7955000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012212,"netValue":0.7805,"totalNetValue":0.7805,"netValue_forward":0.7805000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012212,"netValue":0.7622,"totalNetValue":0.7622,"netValue_forward":0.7622000000000005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012212,"netValue":0.7491,"totalNetValue":0.7491,"netValue_forward":0.7491000000000005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012212,"netValue":0.7525,"totalNetValue":0.7525,"netValue_forward":0.7525000000000004},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012212,"netValue":0.8306,"totalNetValue":0.8306,"netValue_forward":0.8306000000000006},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012212,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.8482000000000005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012212,"netValue":0.8485,"totalNetValue":0.8485,"netValue_forward":0.8485000000000007},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012212,"netValue":0.8499,"totalNetValue":0.8499,"netValue_forward":0.8499000000000008},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012212,"netValue":0.8577,"totalNetValue":0.8577,"netValue_forward":0.8577000000000008},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012212,"netValue":0.8635,"totalNetValue":0.8635,"netValue_forward":0.8635000000000008},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012212,"netValue":0.8612,"totalNetValue":0.8612,"netValue_forward":0.8612000000000007},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012212,"netValue":0.8615,"totalNetValue":0.8615,"netValue_forward":0.8615000000000008},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012212,"netValue":0.8678,"totalNetValue":0.8678,"netValue_forward":0.8678000000000006},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012212,"netValue":0.8634,"totalNetValue":0.8634,"netValue_forward":0.8634000000000006},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012212,"netValue":0.8797,"totalNetValue":0.8797,"netValue_forward":0.8797000000000007},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012212,"netValue":0.8843,"totalNetValue":0.8843,"netValue_forward":0.8843000000000006},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012212,"netValue":0.8882,"totalNetValue":0.8882,"netValue_forward":0.8882000000000007},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012212,"netValue":0.8825,"totalNetValue":0.8825,"netValue_forward":0.8825000000000006},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012212,"netValue":0.8867,"totalNetValue":0.8867,"netValue_forward":0.8867000000000006},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012212,"netValue":0.8684,"totalNetValue":0.8684,"netValue_forward":0.8684000000000005},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012212,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.8810000000000004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012212,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8823000000000004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012212,"netValue":0.8856,"totalNetValue":0.8856,"netValue_forward":0.8856000000000005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012212,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8865000000000004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012212,"netValue":0.8925,"totalNetValue":0.8925,"netValue_forward":0.8925000000000005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012212,"netValue":0.8768,"totalNetValue":0.8768,"netValue_forward":0.8768000000000005},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012212,"netValue":0.8741,"totalNetValue":0.8741,"netValue_forward":0.8741000000000004},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012212,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.8727000000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012212,"netValue":0.8738,"totalNetValue":0.8738,"netValue_forward":0.8738000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012212,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9048000000000005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012212,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9104000000000005},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012212,"netValue":0.9036,"totalNetValue":0.9036,"netValue_forward":0.9036000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012212,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9091000000000005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012212,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9141000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012212,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8901000000000004},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012212,"netValue":0.8912,"totalNetValue":0.8912,"netValue_forward":0.8912000000000004},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012212,"netValue":0.8741,"totalNetValue":0.8741,"netValue_forward":0.8741000000000004},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012212,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8840000000000005},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012212,"netValue":0.8761,"totalNetValue":0.8761,"netValue_forward":0.8761000000000004},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012212,"netValue":0.8672,"totalNetValue":0.8672,"netValue_forward":0.8672000000000005},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012212,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8819000000000006},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012212,"netValue":0.8675,"totalNetValue":0.8675,"netValue_forward":0.8675000000000006},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012212,"netValue":0.8743,"totalNetValue":0.8743,"netValue_forward":0.8743000000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012212,"netValue":0.8741,"totalNetValue":0.8741,"netValue_forward":0.8741000000000005},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012212,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8581000000000005},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012212,"netValue":0.8332,"totalNetValue":0.8332,"netValue_forward":0.8332000000000005},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012212,"netValue":0.8319,"totalNetValue":0.8319,"netValue_forward":0.8319000000000004},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012212,"netValue":0.8471,"totalNetValue":0.8471,"netValue_forward":0.8471000000000004},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012212,"netValue":0.8357,"totalNetValue":0.8357,"netValue_forward":0.8357000000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012212,"netValue":0.8446,"totalNetValue":0.8446,"netValue_forward":0.8446000000000005},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012212,"netValue":0.8466,"totalNetValue":0.8466,"netValue_forward":0.8466000000000005},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012212,"netValue":0.839,"totalNetValue":0.839,"netValue_forward":0.8390000000000005},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012212,"netValue":0.8286,"totalNetValue":0.8286,"netValue_forward":0.8286000000000006},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012212,"netValue":0.8213,"totalNetValue":0.8213,"netValue_forward":0.8213000000000005},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012212,"netValue":0.8221,"totalNetValue":0.8221,"netValue_forward":0.8221000000000006},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012212,"netValue":0.8303,"totalNetValue":0.8303,"netValue_forward":0.8303000000000007},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012212,"netValue":0.7995,"totalNetValue":0.7995,"netValue_forward":0.7995000000000004},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012212,"netValue":0.803,"totalNetValue":0.803,"netValue_forward":0.8030000000000006},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012212,"netValue":0.8123,"totalNetValue":0.8123,"netValue_forward":0.8123000000000005},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012212,"netValue":0.809,"totalNetValue":0.809,"netValue_forward":0.8090000000000005},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012212,"netValue":0.8122,"totalNetValue":0.8122,"netValue_forward":0.8122000000000006},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012212,"netValue":0.7977,"totalNetValue":0.7977,"netValue_forward":0.7977000000000005},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012212,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.8000000000000005},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012212,"netValue":0.8136,"totalNetValue":0.8136,"netValue_forward":0.8136000000000005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012212,"netValue":0.8431,"totalNetValue":0.8431,"netValue_forward":0.8431000000000006},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012212,"netValue":0.8616,"totalNetValue":0.8616,"netValue_forward":0.8616000000000007},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012212,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.8587000000000006},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012212,"netValue":0.8644,"totalNetValue":0.8644,"netValue_forward":0.8644000000000006},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012212,"netValue":0.8544,"totalNetValue":0.8544,"netValue_forward":0.8544000000000006},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012212,"netValue":0.8561,"totalNetValue":0.8561,"netValue_forward":0.8561000000000005},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012212,"netValue":0.8434,"totalNetValue":0.8434,"netValue_forward":0.8434000000000006},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012212,"netValue":0.8515,"totalNetValue":0.8515,"netValue_forward":0.8515000000000007},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012212,"netValue":0.8498,"totalNetValue":0.8498,"netValue_forward":0.8498000000000006},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012212,"netValue":0.8397,"totalNetValue":0.8397,"netValue_forward":0.8397000000000006},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012212,"netValue":0.8331,"totalNetValue":0.8331,"netValue_forward":0.8331000000000004},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012212,"netValue":0.83,"totalNetValue":0.83,"netValue_forward":0.8300000000000005},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012212,"netValue":0.8386,"totalNetValue":0.8386,"netValue_forward":0.8386000000000006},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012212,"netValue":0.8541,"totalNetValue":0.8541,"netValue_forward":0.8541000000000005},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012212,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8451000000000005},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012212,"netValue":0.8432,"totalNetValue":0.8432,"netValue_forward":0.8432000000000006},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012212,"netValue":0.839,"totalNetValue":0.839,"netValue_forward":0.8390000000000006},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012212,"netValue":0.8437,"totalNetValue":0.8437,"netValue_forward":0.8437000000000007},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012212,"netValue":0.8333,"totalNetValue":0.8333,"netValue_forward":0.8333000000000007},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012212,"netValue":0.8338,"totalNetValue":0.8338,"netValue_forward":0.8338000000000005},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012212,"netValue":0.8404,"totalNetValue":0.8404,"netValue_forward":0.8404000000000007},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012212,"netValue":0.8464,"totalNetValue":0.8464,"netValue_forward":0.8464000000000006},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012212,"netValue":0.8353,"totalNetValue":0.8353,"netValue_forward":0.8353000000000006},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012212,"netValue":0.8225,"totalNetValue":0.8225,"netValue_forward":0.8225000000000007},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012212,"netValue":0.8302,"totalNetValue":0.8302,"netValue_forward":0.8302000000000008},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012212,"netValue":0.8119,"totalNetValue":0.8119,"netValue_forward":0.8119000000000006},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012212,"netValue":0.8195,"totalNetValue":0.8195,"netValue_forward":0.8195000000000007},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012212,"netValue":0.8242,"totalNetValue":0.8242,"netValue_forward":0.8242000000000006},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012212,"netValue":0.8537,"totalNetValue":0.8537,"netValue_forward":0.8537000000000007},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012212,"netValue":0.8552,"totalNetValue":0.8552,"netValue_forward":0.8552000000000005},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012212,"netValue":0.8533,"totalNetValue":0.8533,"netValue_forward":0.8533000000000006},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012212,"netValue":0.8372,"totalNetValue":0.8372,"netValue_forward":0.8372000000000007},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012212,"netValue":0.8508,"totalNetValue":0.8508,"netValue_forward":0.8508000000000007},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012212,"netValue":0.8731,"totalNetValue":0.8731,"netValue_forward":0.8731000000000008},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012212,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9018000000000007},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012212,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8966000000000006},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012212,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9086000000000007},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012212,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8799000000000007},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012212,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8770000000000007},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012212,"netValue":0.8646,"totalNetValue":0.8646,"netValue_forward":0.8646000000000006},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012212,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8664000000000006},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012212,"netValue":0.8411,"totalNetValue":0.8411,"netValue_forward":0.8411000000000006},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012212,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8260000000000007},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012212,"netValue":0.8389,"totalNetValue":0.8389,"netValue_forward":0.8389000000000006},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012212,"netValue":0.8332,"totalNetValue":0.8332,"netValue_forward":0.8332000000000007},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012212,"netValue":0.8337,"totalNetValue":0.8337,"netValue_forward":0.8337000000000007},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012212,"netValue":0.8393,"totalNetValue":0.8393,"netValue_forward":0.8393000000000007},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012212,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.8400000000000006},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012212,"netValue":0.8247,"totalNetValue":0.8247,"netValue_forward":0.8247000000000007},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012212,"netValue":0.8338,"totalNetValue":0.8338,"netValue_forward":0.8338000000000007},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012212,"netValue":0.8319,"totalNetValue":0.8319,"netValue_forward":0.8319000000000005},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012212,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.8290000000000006},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012212,"netValue":0.8177,"totalNetValue":0.8177,"netValue_forward":0.8177000000000006},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012212,"netValue":0.7728,"totalNetValue":0.7728,"netValue_forward":0.7728000000000006},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012212,"netValue":0.7741,"totalNetValue":0.7741,"netValue_forward":0.7741000000000006},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012212,"netValue":0.7881,"totalNetValue":0.7881,"netValue_forward":0.7881000000000007},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012212,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.8070000000000007},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012212,"netValue":0.7889,"totalNetValue":0.7889,"netValue_forward":0.7889000000000008},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012212,"netValue":0.8234,"totalNetValue":0.8234,"netValue_forward":0.8234000000000008},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012212,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.8280000000000008},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012212,"netValue":0.8801,"totalNetValue":0.8801,"netValue_forward":0.8801000000000009},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012212,"netValue":0.8045,"totalNetValue":0.8045,"netValue_forward":0.8045000000000008},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012212,"netValue":0.7303,"totalNetValue":0.7303,"netValue_forward":0.7303000000000007},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012212,"netValue":0.6905,"totalNetValue":0.6905,"netValue_forward":0.6905000000000006},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012212,"netValue":0.6714,"totalNetValue":0.6714,"netValue_forward":0.6714000000000006},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012212,"netValue":0.6638,"totalNetValue":0.6638,"netValue_forward":0.6638000000000004},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012212,"netValue":0.6406,"totalNetValue":0.6406,"netValue_forward":0.6406000000000005},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012212,"netValue":0.6424,"totalNetValue":0.6424,"netValue_forward":0.6424000000000005},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012212,"netValue":0.6455,"totalNetValue":0.6455,"netValue_forward":0.6455000000000005},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012212,"netValue":0.6434,"totalNetValue":0.6434,"netValue_forward":0.6434000000000004},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012212,"netValue":0.6424,"totalNetValue":0.6424,"netValue_forward":0.6424000000000005},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012212,"netValue":0.6465,"totalNetValue":0.6465,"netValue_forward":0.6465000000000005},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012212,"netValue":0.6483,"totalNetValue":0.6483,"netValue_forward":0.6483000000000004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012212,"netValue":0.643,"totalNetValue":0.643,"netValue_forward":0.6430000000000005},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012212,"netValue":0.6404,"totalNetValue":0.6404,"netValue_forward":0.6404000000000004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012212,"netValue":0.6447,"totalNetValue":0.6447,"netValue_forward":0.6447000000000006},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012212,"netValue":0.6535,"totalNetValue":0.6535,"netValue_forward":0.6535000000000005},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012212,"netValue":0.6523,"totalNetValue":0.6523,"netValue_forward":0.6523000000000005},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012212,"netValue":0.6536,"totalNetValue":0.6536,"netValue_forward":0.6536000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012212,"netValue":0.6452,"totalNetValue":0.6452,"netValue_forward":0.6452000000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012212,"netValue":0.6629,"totalNetValue":0.6629,"netValue_forward":0.6629000000000005},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012212,"netValue":0.6475,"totalNetValue":0.6475,"netValue_forward":0.6475000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012212,"netValue":0.6426,"totalNetValue":0.6426,"netValue_forward":0.6426000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012212,"netValue":0.6424,"totalNetValue":0.6424,"netValue_forward":0.6424000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012212,"netValue":0.6502,"totalNetValue":0.6502,"netValue_forward":0.6502000000000004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012212,"netValue":0.652,"totalNetValue":0.652,"netValue_forward":0.6520000000000004},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012212,"netValue":0.6512,"totalNetValue":0.6512,"netValue_forward":0.6512000000000004},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012212,"netValue":0.6545,"totalNetValue":0.6545,"netValue_forward":0.6545000000000004},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012212,"netValue":0.6543,"totalNetValue":0.6543,"netValue_forward":0.6543000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012212,"netValue":0.6606,"totalNetValue":0.6606,"netValue_forward":0.6606000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012212,"netValue":0.6599,"totalNetValue":0.6599,"netValue_forward":0.6599000000000005},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012212,"netValue":0.6596,"totalNetValue":0.6596,"netValue_forward":0.6596000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012212,"netValue":0.6551,"totalNetValue":0.6551,"netValue_forward":0.6551000000000005},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012212,"netValue":0.663,"totalNetValue":0.663,"netValue_forward":0.6630000000000005},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012212,"netValue":0.6572,"totalNetValue":0.6572,"netValue_forward":0.6572000000000005},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012212,"netValue":0.6589,"totalNetValue":0.6589,"netValue_forward":0.6589000000000004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012212,"netValue":0.6597,"totalNetValue":0.6597,"netValue_forward":0.6597000000000004},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012212,"netValue":0.663,"totalNetValue":0.663,"netValue_forward":0.6630000000000005},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012212,"netValue":0.6649,"totalNetValue":0.6649,"netValue_forward":0.6649000000000005},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012212,"netValue":0.6577,"totalNetValue":0.6577,"netValue_forward":0.6577000000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012212,"netValue":0.6782,"totalNetValue":0.6782,"netValue_forward":0.6782000000000005},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012212,"netValue":0.6935,"totalNetValue":0.6935,"netValue_forward":0.6935000000000006},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012212,"netValue":0.6978,"totalNetValue":0.6978,"netValue_forward":0.6978000000000005},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012212,"netValue":0.6816,"totalNetValue":0.6816,"netValue_forward":0.6816000000000004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012212,"netValue":0.6861,"totalNetValue":0.6861,"netValue_forward":0.6861000000000005},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012212,"netValue":0.6923,"totalNetValue":0.6923,"netValue_forward":0.6923000000000006},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012212,"netValue":0.6829,"totalNetValue":0.6829,"netValue_forward":0.6829000000000005},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012212,"netValue":0.6878,"totalNetValue":0.6878,"netValue_forward":0.6878000000000004},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012212,"netValue":0.6944,"totalNetValue":0.6944,"netValue_forward":0.6944000000000005},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012212,"netValue":0.7162,"totalNetValue":0.7162,"netValue_forward":0.7162000000000005},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012212,"netValue":0.7176,"totalNetValue":0.7176,"netValue_forward":0.7176000000000005},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012212,"netValue":0.7135,"totalNetValue":0.7135,"netValue_forward":0.7135000000000006}],"influencesList":[]}