window.pageData = {"startDate":"2024-07-13T08:06:50.474Z","endDate":"2026-07-13T08:06:50.474Z","stock":{"_id":3000000012212,"stockCode":"012212","shortName":"天弘中证高端装备制造指数增强A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12212,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"天弘中证高端装备制造指数增强型证券投资基金","fundCollectionId":4000050430000,"followedNum":3,"masterFundShortName":"天弘中证高端装备制造指数增强","inceptionDate":"2021-12-27T16:00:00.000Z","setUpDate":"2021-12-27T16:00:00.000Z","setUpAssetScale":92712941.3,"setUpShares":92712941.3,"pinyin":"thzzgdzbzzzszqxzqtzjj","indexFundFlag":1,"indexId":1000000930599,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930599","tickerId":930599,"name":"中证高装","rebalancingFrequency":"semi-annually"},"managers":[{"name":"林心龙","stockType":"fund_manager","stockCode":"db20777995","exchange":"fm","tickerId":122412206170}],"hotMetrics":{"fss":{"stockId":3000000012212,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0054,"f_ins_h_s_r_c_hy":-0.0005999999999999998,"f_ins_h_s_r_c_1y":0.0054,"f_ind_h_s_r":0.9945999999999999,"f_ind_h_s_r_c_hy":0.0005999999999998229,"f_ind_h_s_r_c_1y":-0.005400000000000071,"f_h_a":7889,"f_h_s_a":12755,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012212,"type":"fpr","f_p_r_fys_ssc":5548,"f_p_r_fys_ssrp":0.1451234901748693,"f_p_r_m1_ssc":5985,"f_p_r_m1_ssrp":0.23379010695187166,"f_p_r_m3_ssc":5790,"f_p_r_m3_ssrp":0.14268440145102781,"f_p_r_m6_ssc":5560,"f_p_r_m6_ssrp":0.1261018168735384,"f_p_r_y1_ssc":4827,"f_p_r_y1_ssrp":0.12474098632407792,"f_p_r_y2_ssc":3638,"f_p_r_y2_ssrp":0.1355512785262579,"f_p_r_y3_ssc":2939,"f_p_r_y3_ssrp":0.0966643975493533,"f_cagr_p_r_fs_ssc":6108,"f_cagr_p_r_fs_ssrp":0.35745865400360244},"fp":{"stockId":3000000012212,"type":"fp","f_p_r_fys":0.3500162232316668,"f_p_r_m1":0.060401401720292736,"f_p_r_m3":0.25806939300022624,"f_p_r_m6":0.3031869078380698,"f_p_r_y1":0.9189438487259292,"f_cagr_p_r_fs":0.11892529319501621,"f_p_r_d1":-0.0010152284263957867,"f_cagr_p_r_fs_sic":6,"f_cagr_p_r_fs_sirp":0.8,"f_p_r_fys_sic":6,"f_p_r_fys_sirp":0,"f_p_r_m1_sic":6,"f_p_r_m1_sirp":0.6,"f_p_r_m3_sic":6,"f_p_r_m3_sirp":0,"f_p_r_m6_sic":5,"f_p_r_m6_sirp":0,"f_p_r_y1_sic":4,"f_p_r_y1_sirp":0,"f_p_r_y2":1.3674253200568973,"f_p_r_y2_sic":4,"f_p_r_y2_sirp":0,"f_p_r_y3":1.0546913580246917,"f_p_r_y3_sic":4,"f_p_r_y3_sirp":0,"last_data_date":"2026-07-09T16:00:00.000Z","f_i_d":"2021-12-27T16:00:00.000Z"},"ff":{"stockId":3000000012212,"type":"ff","f_m_f":415622,"f_m_f_r":0.006,"f_c_f":69270,"f_c_f_r":0.001,"f_m_a_c_f":484892,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-11-06T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-25T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000012212,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.6643,"f_nv_cr":-0.03925417075564275},"f_as":{"stockId":3000000012212,"type":"f_as","f_tas":89816699.963,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012213,"name":"天弘中证高端装备制造指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"012213","tickerId":12213,"shortName":"天弘中证高端装备制造指数增强C","currency":"CNY","__csrcFundId":10023,"exchange":"jj","lastUpdated":"2026-07-10T17:11:22.017Z","inceptionDate":"2021-12-27T16:00:00.000Z","fundCollectionId":4000050430000,"followedNum":4,"status":"normal","setUpDate":"2021-12-27T16:00:00.000Z","setUpAssetScale":126095672.01,"setUpShares":126095672.01,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thzzgdzbzzzszqxzqtzjj","__indexSourceEastMoney":1,"indexId":1000000930599},{"_id":3000000022559,"name":"天弘中证高端装备制造指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022559","tickerId":22559,"shortName":"天弘中证高端装备制造指数增强E","currency":"CNY","__csrcFundId":10023,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-10T17:11:22.020Z","inceptionDate":"2024-11-06T16:00:00.000Z","pinyin":"thzzgdzbzzzszqxzqtzjj","fundCollectionId":4000050430000,"__indexSourceEastMoney":1,"indexId":1000000930599}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012212,"stockId":300750,"holdings":55160,"marketCap":22157772,"netValueRatio":0.088,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012212,"stockId":300308,"holdings":23520,"marketCap":13392523,"netValueRatio":0.0532,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012212,"stockId":300502,"holdings":21860,"marketCap":9680482,"netValueRatio":0.0384,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012212,"stockId":2475,"holdings":133800,"marketCap":6590988,"netValueRatio":0.0262,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012212,"stockId":601138,"holdings":106900,"marketCap":5501074,"netValueRatio":0.0218,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012212,"stockId":300274,"holdings":36460,"marketCap":5496709,"netValueRatio":0.0218,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012212,"stockId":688981,"holdings":53292,"marketCap":5012112,"netValueRatio":0.0199,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012212,"stockId":2594,"holdings":38500,"marketCap":4052125,"netValueRatio":0.0161,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012212,"stockId":338,"holdings":163691,"marketCap":3967869,"netValueRatio":0.0158,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012212,"stockId":688008,"holdings":31533,"marketCap":3950454,"netValueRatio":0.0157,"quarterlyChange":0.0634974533106969,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}}],"bondHoldings":[{"_id":"69e8fa661398d79843002153","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012212,"stockCode":"019785","stockName":"25国债13","holdings":11000,"marketCap":1110460,"netValueRatio":0.0044,"lastUpdated":"2026-04-22T16:42:14.924Z"},{"_id":"69e8fa661398d79843002154","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012212,"stockCode":"102298","stockName":"国债2508","holdings":5000,"marketCap":506637,"netValueRatio":0.002,"lastUpdated":"2026-04-22T16:42:14.928Z"},{"_id":"69e8fa661398d79843002155","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012212,"stockCode":"019773","stockName":"25国债08","holdings":5000,"marketCap":506637,"netValueRatio":0.002,"lastUpdated":"2026-04-22T16:42:14.932Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000012212,"nv":1.6643,"tnv":1.6643},{"stockId":3000000012212,"date":"2026-07-08T16:00:00.000Z","nv":1.7323,"tnv":1.7323},{"stockId":3000000012212,"date":"2026-07-07T16:00:00.000Z","nv":1.6482,"tnv":1.6482},{"stockId":3000000012212,"date":"2026-07-06T16:00:00.000Z","nv":1.6686,"tnv":1.6686},{"stockId":3000000012212,"date":"2026-07-05T16:00:00.000Z","nv":1.6791,"tnv":1.6791},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000012212,"nv":1.6944,"tnv":1.6944},{"stockId":3000000012212,"date":"2026-07-01T16:00:00.000Z","nv":1.6809,"tnv":1.6809},{"stockId":3000000012212,"date":"2026-06-30T16:00:00.000Z","nv":1.7824,"tnv":1.7824},{"stockId":3000000012212,"date":"2026-06-29T16:00:00.000Z","nv":1.8268,"tnv":1.8268},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000012212,"nv":1.7686,"tnv":1.7686},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000012212,"nv":1.7538,"tnv":1.7538},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000012212,"nv":1.8208,"tnv":1.8208},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000012212,"nv":1.7656,"tnv":1.7656},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000012212,"nv":1.7257,"tnv":1.7257},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000012212,"nv":1.7818,"tnv":1.7818},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000012212,"nv":1.7448,"tnv":1.7448},{"stockId":3000000012212,"date":"2026-06-16T16:00:00.000Z","nv":1.7025,"tnv":1.7025},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000012212,"nv":1.659,"tnv":1.659},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000012212,"nv":1.6361,"tnv":1.6361},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000012212,"nv":1.5616,"tnv":1.5616},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000012212,"nv":1.5577,"tnv":1.5577},{"stockId":3000000012212,"date":"2026-06-09T16:00:00.000Z","nv":1.5695,"tnv":1.5695},{"stockId":3000000012212,"date":"2026-06-08T16:00:00.000Z","nv":1.6104,"tnv":1.6104},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012212,"nv":1.551,"tnv":1.551},{"stockId":3000000012212,"date":"2026-06-04T16:00:00.000Z","nv":1.6,"tnv":1.6},{"stockId":3000000012212,"date":"2026-06-03T16:00:00.000Z","nv":1.6579,"tnv":1.6579},{"stockId":3000000012212,"date":"2026-06-02T16:00:00.000Z","nv":1.6497,"tnv":1.6497},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012212,"nv":1.6217,"tnv":1.6217},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000012212,"nv":1.5803,"tnv":1.5803},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000012212,"nv":1.6231,"tnv":1.6231},{"stockId":3000000012212,"date":"2026-05-27T16:00:00.000Z","nv":1.6651,"tnv":1.6651},{"stockId":3000000012212,"date":"2026-05-26T16:00:00.000Z","nv":1.6414,"tnv":1.6414},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000012212,"nv":1.6518,"tnv":1.6518},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000012212,"nv":1.6513,"tnv":1.6513},{"stockId":3000000012212,"date":"2026-05-21T16:00:00.000Z","nv":1.6,"tnv":1.6},{"stockId":3000000012212,"date":"2026-05-20T16:00:00.000Z","nv":1.5512,"tnv":1.5512},{"stockId":3000000012212,"date":"2026-05-19T16:00:00.000Z","nv":1.5935,"tnv":1.5935},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012212,"nv":1.5711,"tnv":1.5711},{"stockId":3000000012212,"date":"2026-05-17T16:00:00.000Z","nv":1.5572,"tnv":1.5572},{"stockId":3000000012212,"date":"2026-05-14T16:00:00.000Z","nv":1.5517,"tnv":1.5517},{"stockId":3000000012212,"date":"2026-05-13T16:00:00.000Z","nv":1.5682,"tnv":1.5682},{"stockId":3000000012212,"date":"2026-05-12T16:00:00.000Z","nv":1.6037,"tnv":1.6037},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012212,"nv":1.5632,"tnv":1.5632},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012212,"nv":1.5636,"tnv":1.5636},{"stockId":3000000012212,"date":"2026-05-07T16:00:00.000Z","nv":1.5119,"tnv":1.5119},{"stockId":3000000012212,"date":"2026-05-06T16:00:00.000Z","nv":1.5241,"tnv":1.5241},{"stockId":3000000012212,"date":"2026-05-05T16:00:00.000Z","nv":1.5012,"tnv":1.5012},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012212,"nv":1.455,"tnv":1.455},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012212,"nv":1.4452,"tnv":1.4452},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012212,"nv":1.4285,"tnv":1.4285},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012212,"nv":1.4455,"tnv":1.4455},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012212,"nv":1.4302,"tnv":1.4302},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012212,"nv":1.4381,"tnv":1.4381},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012212,"nv":1.4443,"tnv":1.4443},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012212,"nv":1.4144,"tnv":1.4144},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012212,"nv":1.407,"tnv":1.407},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012212,"nv":1.392,"tnv":1.392},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012212,"nv":1.3774,"tnv":1.3774},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012212,"nv":1.3472,"tnv":1.3472},{"stockId":3000000012212,"date":"2026-04-13T16:00:00.000Z","nv":1.3573,"tnv":1.3573},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012212,"nv":1.3304,"tnv":1.3304},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012212,"nv":1.3229,"tnv":1.3229},{"stockId":3000000012212,"date":"2026-04-08T16:00:00.000Z","nv":1.2842,"tnv":1.2842},{"stockId":3000000012212,"date":"2026-04-07T16:00:00.000Z","nv":1.2834,"tnv":1.2834},{"stockId":3000000012212,"date":"2026-04-06T16:00:00.000Z","nv":1.2164,"tnv":1.2164},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012212,"nv":1.2142,"tnv":1.2142},{"stockId":3000000012212,"date":"2026-04-01T16:00:00.000Z","nv":1.2198,"tnv":1.2198},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012212,"nv":1.2459,"tnv":1.2459},{"stockId":3000000012212,"date":"2026-03-30T16:00:00.000Z","nv":1.2205,"tnv":1.2205},{"stockId":3000000012212,"date":"2026-03-29T16:00:00.000Z","nv":1.2456,"tnv":1.2456},{"stockId":3000000012212,"date":"2026-03-26T16:00:00.000Z","nv":1.2514,"tnv":1.2514},{"stockId":3000000012212,"date":"2026-03-25T16:00:00.000Z","nv":1.247,"tnv":1.247},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012212,"nv":1.2685,"tnv":1.2685},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012212,"nv":1.2418,"tnv":1.2418},{"stockId":3000000012212,"date":"2026-03-22T16:00:00.000Z","nv":1.2274,"tnv":1.2274},{"stockId":3000000012212,"date":"2026-03-19T16:00:00.000Z","nv":1.2733,"tnv":1.2733},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012212,"nv":1.2677,"tnv":1.2677},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012212,"nv":1.2915,"tnv":1.2915},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012212,"nv":1.2687,"tnv":1.2687},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012212,"nv":1.2979,"tnv":1.2979},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012212,"nv":1.2895,"tnv":1.2895},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012212,"nv":1.2956,"tnv":1.2956},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012212,"nv":1.3077,"tnv":1.3077},{"stockId":3000000012212,"date":"2026-03-09T16:00:00.000Z","nv":1.3006,"tnv":1.3006},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012212,"nv":1.2692,"tnv":1.2692},{"stockId":3000000012212,"date":"2026-03-05T16:00:00.000Z","nv":1.2854,"tnv":1.2854},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012212,"nv":1.2855,"tnv":1.2855},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012212,"nv":1.2622,"tnv":1.2622},{"stockId":3000000012212,"date":"2026-03-02T16:00:00.000Z","nv":1.2685,"tnv":1.2685},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012212,"nv":1.3108,"tnv":1.3108},{"stockId":3000000012212,"date":"2026-02-26T16:00:00.000Z","nv":1.3073,"tnv":1.3073},{"stockId":3000000012212,"date":"2026-02-25T16:00:00.000Z","nv":1.3224,"tnv":1.3224},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012212,"nv":1.3143,"tnv":1.3143},{"stockId":3000000012212,"date":"2026-02-23T16:00:00.000Z","nv":1.3028,"tnv":1.3028},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012212,"nv":1.2839,"tnv":1.2839},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012212,"nv":1.297,"tnv":1.297},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012212,"nv":1.2765,"tnv":1.2765},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012212,"nv":1.2876,"tnv":1.2876},{"stockId":3000000012212,"date":"2026-02-08T16:00:00.000Z","nv":1.2806,"tnv":1.2806},{"stockId":3000000012212,"date":"2026-02-05T16:00:00.000Z","nv":1.2482,"tnv":1.2482},{"stockId":3000000012212,"date":"2026-02-04T16:00:00.000Z","nv":1.2551,"tnv":1.2551},{"stockId":3000000012212,"date":"2026-02-03T16:00:00.000Z","nv":1.2724,"tnv":1.2724},{"stockId":3000000012212,"date":"2026-02-02T16:00:00.000Z","nv":1.2783,"tnv":1.2783},{"stockId":3000000012212,"date":"2026-02-01T16:00:00.000Z","nv":1.2554,"tnv":1.2554},{"stockId":3000000012212,"date":"2026-01-29T16:00:00.000Z","nv":1.2903,"tnv":1.2903},{"stockId":3000000012212,"date":"2026-01-28T16:00:00.000Z","nv":1.2825,"tnv":1.2825},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012212,"nv":1.3134,"tnv":1.3134},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012212,"nv":1.3118,"tnv":1.3118},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012212,"nv":1.3005,"tnv":1.3005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012212,"nv":1.3163,"tnv":1.3163},{"stockId":3000000012212,"date":"2026-01-21T16:00:00.000Z","nv":1.3172,"tnv":1.3172},{"stockId":3000000012212,"date":"2026-01-20T16:00:00.000Z","nv":1.3103,"tnv":1.3103},{"stockId":3000000012212,"date":"2026-01-19T16:00:00.000Z","nv":1.2846,"tnv":1.2846},{"stockId":3000000012212,"date":"2026-01-18T16:00:00.000Z","nv":1.3039,"tnv":1.3039},{"stockId":3000000012212,"date":"2026-01-15T16:00:00.000Z","nv":1.3005,"tnv":1.3005},{"stockId":3000000012212,"date":"2026-01-14T16:00:00.000Z","nv":1.2853,"tnv":1.2853},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012212,"nv":1.2703,"tnv":1.2703},{"stockId":3000000012212,"date":"2026-01-12T16:00:00.000Z","nv":1.2625,"tnv":1.2625},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012212,"nv":1.2889,"tnv":1.2889},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012212,"nv":1.2771,"tnv":1.2771},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012212,"nv":1.2686,"tnv":1.2686},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012212,"nv":1.2753,"tnv":1.2753},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012212,"nv":1.2726,"tnv":1.2726},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012212,"nv":1.2607,"tnv":1.2607},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012212,"nv":1.2328,"tnv":1.2328},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012212,"nv":1.2464,"tnv":1.2464},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012212,"nv":1.24,"tnv":1.24},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012212,"nv":1.2448,"tnv":1.2448},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012212,"nv":1.2421,"tnv":1.2421},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012212,"nv":1.2403,"tnv":1.2403},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012212,"nv":1.2277,"tnv":1.2277},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012212,"nv":1.2216,"tnv":1.2216},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012212,"nv":1.1956,"tnv":1.1956},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012212,"nv":1.1901,"tnv":1.1901},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012212,"nv":1.2121,"tnv":1.2121},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012212,"nv":1.1778,"tnv":1.1778},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012212,"nv":1.198,"tnv":1.198},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012212,"nv":1.2191,"tnv":1.2191},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012212,"nv":1.2042,"tnv":1.2042},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012212,"nv":1.2199,"tnv":1.2199},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012212,"nv":1.2215,"tnv":1.2215},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012212,"nv":1.213,"tnv":1.213},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012212,"nv":1.1913,"tnv":1.1913},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012212,"nv":1.1806,"tnv":1.1806},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012212,"nv":1.1695,"tnv":1.1695},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012212,"nv":1.1769,"tnv":1.1769},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012212,"nv":1.1834,"tnv":1.1834},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012212,"nv":1.1666,"tnv":1.1666},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012212,"nv":1.1575,"tnv":1.1575},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012212,"nv":1.1595,"tnv":1.1595},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012212,"nv":1.1408,"tnv":1.1408},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012212,"nv":1.124,"tnv":1.124},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012212,"nv":1.119,"tnv":1.119},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012212,"nv":1.1618,"tnv":1.1618},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012212,"nv":1.1742,"tnv":1.1742},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012212,"nv":1.1743,"tnv":1.1743},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012212,"nv":1.1818,"tnv":1.1818},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012212,"nv":1.1869,"tnv":1.1869},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012212,"nv":1.2156,"tnv":1.2156},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012212,"nv":1.1956,"tnv":1.1956},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012212,"nv":1.2041,"tnv":1.2041},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012212,"nv":1.2231,"tnv":1.2231},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012212,"nv":1.2367,"tnv":1.2367},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012212,"nv":1.2452,"tnv":1.2452},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012212,"nv":1.2163,"tnv":1.2163},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012212,"nv":1.2099,"tnv":1.2099},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012212,"nv":1.2267,"tnv":1.2267},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012212,"nv":1.2275,"tnv":1.2275},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012212,"nv":1.263,"tnv":1.263},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012212,"nv":1.2823,"tnv":1.2823},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012212,"nv":1.258,"tnv":1.258},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012212,"nv":1.26,"tnv":1.26},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012212,"nv":1.235,"tnv":1.235},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012212,"nv":1.1952,"tnv":1.1952},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012212,"nv":1.1992,"tnv":1.1992},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012212,"nv":1.207,"tnv":1.207},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012212,"nv":1.1714,"tnv":1.1714},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012212,"nv":1.1564,"tnv":1.1564},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012212,"nv":1.2027,"tnv":1.2027},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012212,"nv":1.2005,"tnv":1.2005},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012212,"nv":1.174,"tnv":1.174},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012212,"nv":1.2158,"tnv":1.2158},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012212,"nv":1.2265,"tnv":1.2265},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012212,"nv":1.2744,"tnv":1.2744},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012212,"nv":1.2546,"tnv":1.2546},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012212,"nv":1.2431,"tnv":1.2431},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012212,"nv":1.2183,"tnv":1.2183},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012212,"nv":1.2415,"tnv":1.2415},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012212,"nv":1.224,"tnv":1.224},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012212,"nv":1.1971,"tnv":1.1971},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012212,"nv":1.1939,"tnv":1.1939},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012212,"nv":1.1737,"tnv":1.1737},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012212,"nv":1.171,"tnv":1.171},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012212,"nv":1.1678,"tnv":1.1678},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012212,"nv":1.1489,"tnv":1.1489},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012212,"nv":1.1427,"tnv":1.1427},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012212,"nv":1.134,"tnv":1.134},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012212,"nv":1.1354,"tnv":1.1354},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012212,"nv":1.0839,"tnv":1.0839},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012212,"nv":1.0728,"tnv":1.0728},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012212,"nv":1.0912,"tnv":1.0912},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012212,"nv":1.094,"tnv":1.094},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012212,"nv":1.0422,"tnv":1.0422},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012212,"nv":1.0897,"tnv":1.0897},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012212,"nv":1.0931,"tnv":1.0931},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012212,"nv":1.1222,"tnv":1.1222},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012212,"nv":1.106,"tnv":1.106},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012212,"nv":1.0965,"tnv":1.0965},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012212,"nv":1.0554,"tnv":1.0554},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012212,"nv":1.0606,"tnv":1.0606},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012212,"nv":1.061,"tnv":1.061},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012212,"nv":1.0358,"tnv":1.0358},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012212,"nv":0.9983,"tnv":0.9983},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012212,"nv":0.9974,"tnv":0.9974},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012212,"nv":0.9794,"tnv":0.9794},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012212,"nv":0.9825,"tnv":0.9825},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012212,"nv":0.9674,"tnv":0.9674},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012212,"nv":0.9567,"tnv":0.9567},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012212,"nv":0.9613,"tnv":0.9613},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012212,"nv":0.9414,"tnv":0.9414},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012212,"nv":0.9297,"tnv":0.9297},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012212,"nv":0.918,"tnv":0.918},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012212,"nv":0.92,"tnv":0.92},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012212,"nv":0.9228,"tnv":0.9228},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012212,"nv":0.9153,"tnv":0.9153},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012212,"nv":0.9105,"tnv":0.9105},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012212,"nv":0.9072,"tnv":0.9072},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012212,"nv":0.9137,"tnv":0.9137},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012212,"nv":0.927,"tnv":0.927},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012212,"nv":0.9374,"tnv":0.9374},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012212,"nv":0.9245,"tnv":0.9245},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012212,"nv":0.9184,"tnv":0.9184},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012212,"nv":0.9157,"tnv":0.9157},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012212,"nv":0.9073,"tnv":0.9073},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012212,"nv":0.9109,"tnv":0.9109},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012212,"nv":0.9047,"tnv":0.9047},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012212,"nv":0.8983,"tnv":0.8983},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012212,"nv":0.8969,"tnv":0.8969},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012212,"nv":0.8808,"tnv":0.8808},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012212,"nv":0.8821,"tnv":0.8821},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012212,"nv":0.8705,"tnv":0.8705},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012212,"nv":0.8709,"tnv":0.8709},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012212,"nv":0.8673,"tnv":0.8673},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012212,"nv":0.8673,"tnv":0.8673},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012212,"nv":0.8693,"tnv":0.8693},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012212,"nv":0.8525,"tnv":0.8525},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012212,"nv":0.859,"tnv":0.859},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012212,"nv":0.8619,"tnv":0.8619},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012212,"nv":0.8476,"tnv":0.8476},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012212,"nv":0.8569,"tnv":0.8569},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012212,"nv":0.8573,"tnv":0.8573},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012212,"nv":0.846,"tnv":0.846},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012212,"nv":0.8421,"tnv":0.8421},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012212,"nv":0.8476,"tnv":0.8476},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012212,"nv":0.8341,"tnv":0.8341},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012212,"nv":0.8217,"tnv":0.8217},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012212,"nv":0.8192,"tnv":0.8192},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012212,"nv":0.8233,"tnv":0.8233},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012212,"nv":0.8306,"tnv":0.8306},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012212,"nv":0.8236,"tnv":0.8236},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012212,"nv":0.8249,"tnv":0.8249},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012212,"nv":0.8224,"tnv":0.8224},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012212,"nv":0.8259,"tnv":0.8259},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012212,"nv":0.8265,"tnv":0.8265},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012212,"nv":0.8186,"tnv":0.8186},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012212,"nv":0.8276,"tnv":0.8276},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012212,"nv":0.8251,"tnv":0.8251},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012212,"nv":0.8255,"tnv":0.8255},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012212,"nv":0.8153,"tnv":0.8153},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012212,"nv":0.8086,"tnv":0.8086},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012212,"nv":0.8091,"tnv":0.8091},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012212,"nv":0.8188,"tnv":0.8188},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012212,"nv":0.8074,"tnv":0.8074},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012212,"nv":0.8096,"tnv":0.8096},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012212,"nv":0.8195,"tnv":0.8195},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012212,"nv":0.8249,"tnv":0.8249},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012212,"nv":0.8311,"tnv":0.8311},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012212,"nv":0.8353,"tnv":0.8353},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012212,"nv":0.8327,"tnv":0.8327},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012212,"nv":0.8292,"tnv":0.8292},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012212,"nv":0.8301,"tnv":0.8301},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012212,"nv":0.8279,"tnv":0.8279},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012212,"nv":0.8414,"tnv":0.8414},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012212,"nv":0.8387,"tnv":0.8387},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012212,"nv":0.8428,"tnv":0.8428},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012212,"nv":0.8235,"tnv":0.8235},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012212,"nv":0.832,"tnv":0.832},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012212,"nv":0.823,"tnv":0.823},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012212,"nv":0.8205,"tnv":0.8205},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012212,"nv":0.8061,"tnv":0.8061},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012212,"nv":0.8015,"tnv":0.8015},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012212,"nv":0.801,"tnv":0.801},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012212,"nv":0.8055,"tnv":0.8055},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012212,"nv":0.8009,"tnv":0.8009},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012212,"nv":0.8073,"tnv":0.8073},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012212,"nv":0.7976,"tnv":0.7976},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012212,"nv":0.8011,"tnv":0.8011},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012212,"nv":0.7889,"tnv":0.7889},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012212,"nv":0.7878,"tnv":0.7878},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012212,"nv":0.7885,"tnv":0.7885},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012212,"nv":0.7935,"tnv":0.7935},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012212,"nv":0.7983,"tnv":0.7983},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012212,"nv":0.7955,"tnv":0.7955},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012212,"nv":0.7805,"tnv":0.7805},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012212,"nv":0.7622,"tnv":0.7622},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012212,"nv":0.7491,"tnv":0.7491},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012212,"nv":0.7525,"tnv":0.7525},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012212,"nv":0.8306,"tnv":0.8306},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012212,"nv":0.8482,"tnv":0.8482},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012212,"nv":0.8485,"tnv":0.8485},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012212,"nv":0.8499,"tnv":0.8499},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012212,"nv":0.8577,"tnv":0.8577},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012212,"nv":0.8635,"tnv":0.8635},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012212,"nv":0.8612,"tnv":0.8612},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012212,"nv":0.8615,"tnv":0.8615},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012212,"nv":0.8678,"tnv":0.8678},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012212,"nv":0.8634,"tnv":0.8634},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012212,"nv":0.8797,"tnv":0.8797},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012212,"nv":0.8843,"tnv":0.8843},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012212,"nv":0.8882,"tnv":0.8882},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012212,"nv":0.8825,"tnv":0.8825},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012212,"nv":0.8867,"tnv":0.8867},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012212,"nv":0.8684,"tnv":0.8684},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012212,"nv":0.881,"tnv":0.881},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012212,"nv":0.8823,"tnv":0.8823},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012212,"nv":0.8856,"tnv":0.8856},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012212,"nv":0.8865,"tnv":0.8865},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012212,"nv":0.8925,"tnv":0.8925},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012212,"nv":0.8768,"tnv":0.8768},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012212,"nv":0.8741,"tnv":0.8741},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012212,"nv":0.8727,"tnv":0.8727},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012212,"nv":0.8738,"tnv":0.8738},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012212,"nv":0.9048,"tnv":0.9048},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012212,"nv":0.9104,"tnv":0.9104},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012212,"nv":0.9036,"tnv":0.9036},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012212,"nv":0.9091,"tnv":0.9091},{"stockId":3000000012212,"date":"2025-02-20T16:00:00.000Z","nv":0.9141,"tnv":0.9141},{"stockId":3000000012212,"date":"2025-02-19T16:00:00.000Z","nv":0.8901,"tnv":0.8901},{"stockId":3000000012212,"date":"2025-02-18T16:00:00.000Z","nv":0.8912,"tnv":0.8912},{"stockId":3000000012212,"date":"2025-02-17T16:00:00.000Z","nv":0.8741,"tnv":0.8741},{"stockId":3000000012212,"date":"2025-02-16T16:00:00.000Z","nv":0.884,"tnv":0.884},{"stockId":3000000012212,"date":"2025-02-13T16:00:00.000Z","nv":0.8761,"tnv":0.8761},{"stockId":3000000012212,"date":"2025-02-12T16:00:00.000Z","nv":0.8672,"tnv":0.8672},{"stockId":3000000012212,"date":"2025-02-11T16:00:00.000Z","nv":0.8819,"tnv":0.8819},{"stockId":3000000012212,"date":"2025-02-10T16:00:00.000Z","nv":0.8675,"tnv":0.8675},{"stockId":3000000012212,"date":"2025-02-09T16:00:00.000Z","nv":0.8743,"tnv":0.8743},{"stockId":3000000012212,"date":"2025-02-06T16:00:00.000Z","nv":0.8741,"tnv":0.8741},{"stockId":3000000012212,"date":"2025-02-05T16:00:00.000Z","nv":0.8581,"tnv":0.8581},{"stockId":3000000012212,"date":"2025-02-04T16:00:00.000Z","nv":0.8332,"tnv":0.8332},{"stockId":3000000012212,"date":"2025-01-26T16:00:00.000Z","nv":0.8319,"tnv":0.8319},{"stockId":3000000012212,"date":"2025-01-23T16:00:00.000Z","nv":0.8471,"tnv":0.8471},{"stockId":3000000012212,"date":"2025-01-22T16:00:00.000Z","nv":0.8357,"tnv":0.8357},{"stockId":3000000012212,"date":"2025-01-21T16:00:00.000Z","nv":0.8446,"tnv":0.8446},{"stockId":3000000012212,"date":"2025-01-20T16:00:00.000Z","nv":0.8466,"tnv":0.8466},{"stockId":3000000012212,"date":"2025-01-19T16:00:00.000Z","nv":0.839,"tnv":0.839},{"stockId":3000000012212,"date":"2025-01-16T16:00:00.000Z","nv":0.8286,"tnv":0.8286},{"stockId":3000000012212,"date":"2025-01-15T16:00:00.000Z","nv":0.8213,"tnv":0.8213},{"stockId":3000000012212,"date":"2025-01-14T16:00:00.000Z","nv":0.8221,"tnv":0.8221},{"stockId":3000000012212,"date":"2025-01-13T16:00:00.000Z","nv":0.8303,"tnv":0.8303},{"stockId":3000000012212,"date":"2025-01-12T16:00:00.000Z","nv":0.7995,"tnv":0.7995},{"stockId":3000000012212,"date":"2025-01-09T16:00:00.000Z","nv":0.803,"tnv":0.803},{"stockId":3000000012212,"date":"2025-01-08T16:00:00.000Z","nv":0.8123,"tnv":0.8123},{"stockId":3000000012212,"date":"2025-01-07T16:00:00.000Z","nv":0.809,"tnv":0.809},{"stockId":3000000012212,"date":"2025-01-06T16:00:00.000Z","nv":0.8122,"tnv":0.8122},{"stockId":3000000012212,"date":"2025-01-05T16:00:00.000Z","nv":0.7977,"tnv":0.7977},{"stockId":3000000012212,"date":"2025-01-02T16:00:00.000Z","nv":0.8,"tnv":0.8},{"stockId":3000000012212,"date":"2025-01-01T16:00:00.000Z","nv":0.8136,"tnv":0.8136},{"stockId":3000000012212,"date":"2024-12-30T16:00:00.000Z","nv":0.8431,"tnv":0.8431},{"stockId":3000000012212,"date":"2024-12-29T16:00:00.000Z","nv":0.8616,"tnv":0.8616},{"stockId":3000000012212,"date":"2024-12-26T16:00:00.000Z","nv":0.8587,"tnv":0.8587},{"stockId":3000000012212,"date":"2024-12-25T16:00:00.000Z","nv":0.8644,"tnv":0.8644},{"stockId":3000000012212,"date":"2024-12-24T16:00:00.000Z","nv":0.8544,"tnv":0.8544},{"stockId":3000000012212,"date":"2024-12-23T16:00:00.000Z","nv":0.8561,"tnv":0.8561},{"stockId":3000000012212,"date":"2024-12-22T16:00:00.000Z","nv":0.8434,"tnv":0.8434},{"stockId":3000000012212,"date":"2024-12-19T16:00:00.000Z","nv":0.8515,"tnv":0.8515},{"stockId":3000000012212,"date":"2024-12-18T16:00:00.000Z","nv":0.8498,"tnv":0.8498},{"stockId":3000000012212,"date":"2024-12-17T16:00:00.000Z","nv":0.8397,"tnv":0.8397},{"stockId":3000000012212,"date":"2024-12-16T16:00:00.000Z","nv":0.8331,"tnv":0.8331},{"stockId":3000000012212,"date":"2024-12-15T16:00:00.000Z","nv":0.83,"tnv":0.83},{"stockId":3000000012212,"date":"2024-12-12T16:00:00.000Z","nv":0.8386,"tnv":0.8386},{"stockId":3000000012212,"date":"2024-12-11T16:00:00.000Z","nv":0.8541,"tnv":0.8541},{"stockId":3000000012212,"date":"2024-12-10T16:00:00.000Z","nv":0.8451,"tnv":0.8451},{"stockId":3000000012212,"date":"2024-12-09T16:00:00.000Z","nv":0.8432,"tnv":0.8432},{"stockId":3000000012212,"date":"2024-12-08T16:00:00.000Z","nv":0.839,"tnv":0.839},{"stockId":3000000012212,"date":"2024-12-05T16:00:00.000Z","nv":0.8437,"tnv":0.8437},{"stockId":3000000012212,"date":"2024-12-04T16:00:00.000Z","nv":0.8333,"tnv":0.8333},{"stockId":3000000012212,"date":"2024-12-03T16:00:00.000Z","nv":0.8338,"tnv":0.8338},{"stockId":3000000012212,"date":"2024-12-02T16:00:00.000Z","nv":0.8404,"tnv":0.8404},{"stockId":3000000012212,"date":"2024-12-01T16:00:00.000Z","nv":0.8464,"tnv":0.8464},{"stockId":3000000012212,"date":"2024-11-28T16:00:00.000Z","nv":0.8353,"tnv":0.8353},{"stockId":3000000012212,"date":"2024-11-27T16:00:00.000Z","nv":0.8225,"tnv":0.8225},{"stockId":3000000012212,"date":"2024-11-26T16:00:00.000Z","nv":0.8302,"tnv":0.8302},{"stockId":3000000012212,"date":"2024-11-25T16:00:00.000Z","nv":0.8119,"tnv":0.8119},{"stockId":3000000012212,"date":"2024-11-24T16:00:00.000Z","nv":0.8195,"tnv":0.8195},{"stockId":3000000012212,"date":"2024-11-21T16:00:00.000Z","nv":0.8242,"tnv":0.8242},{"stockId":3000000012212,"date":"2024-11-20T16:00:00.000Z","nv":0.8537,"tnv":0.8537},{"stockId":3000000012212,"date":"2024-11-19T16:00:00.000Z","nv":0.8552,"tnv":0.8552},{"stockId":3000000012212,"date":"2024-11-18T16:00:00.000Z","nv":0.8533,"tnv":0.8533},{"stockId":3000000012212,"date":"2024-11-17T16:00:00.000Z","nv":0.8372,"tnv":0.8372},{"stockId":3000000012212,"date":"2024-11-14T16:00:00.000Z","nv":0.8508,"tnv":0.8508},{"stockId":3000000012212,"date":"2024-11-13T16:00:00.000Z","nv":0.8731,"tnv":0.8731},{"stockId":3000000012212,"date":"2024-11-12T16:00:00.000Z","nv":0.9018,"tnv":0.9018},{"stockId":3000000012212,"date":"2024-11-11T16:00:00.000Z","nv":0.8966,"tnv":0.8966},{"stockId":3000000012212,"date":"2024-11-10T16:00:00.000Z","nv":0.9086,"tnv":0.9086},{"stockId":3000000012212,"date":"2024-11-07T16:00:00.000Z","nv":0.8799,"tnv":0.8799},{"stockId":3000000012212,"date":"2024-11-06T16:00:00.000Z","nv":0.877,"tnv":0.877},{"stockId":3000000012212,"date":"2024-11-05T16:00:00.000Z","nv":0.8646,"tnv":0.8646},{"stockId":3000000012212,"date":"2024-11-04T16:00:00.000Z","nv":0.8664,"tnv":0.8664},{"stockId":3000000012212,"date":"2024-11-03T16:00:00.000Z","nv":0.8411,"tnv":0.8411},{"stockId":3000000012212,"date":"2024-10-31T16:00:00.000Z","nv":0.826,"tnv":0.826},{"stockId":3000000012212,"date":"2024-10-30T16:00:00.000Z","nv":0.8389,"tnv":0.8389},{"stockId":3000000012212,"date":"2024-10-29T16:00:00.000Z","nv":0.8332,"tnv":0.8332},{"stockId":3000000012212,"date":"2024-10-28T16:00:00.000Z","nv":0.8337,"tnv":0.8337},{"stockId":3000000012212,"date":"2024-10-27T16:00:00.000Z","nv":0.8393,"tnv":0.8393},{"stockId":3000000012212,"date":"2024-10-24T16:00:00.000Z","nv":0.84,"tnv":0.84},{"stockId":3000000012212,"date":"2024-10-23T16:00:00.000Z","nv":0.8247,"tnv":0.8247},{"stockId":3000000012212,"date":"2024-10-22T16:00:00.000Z","nv":0.8338,"tnv":0.8338},{"stockId":3000000012212,"date":"2024-10-21T16:00:00.000Z","nv":0.8319,"tnv":0.8319},{"stockId":3000000012212,"date":"2024-10-20T16:00:00.000Z","nv":0.829,"tnv":0.829},{"stockId":3000000012212,"date":"2024-10-17T16:00:00.000Z","nv":0.8177,"tnv":0.8177},{"stockId":3000000012212,"date":"2024-10-16T16:00:00.000Z","nv":0.7728,"tnv":0.7728},{"stockId":3000000012212,"date":"2024-10-15T16:00:00.000Z","nv":0.7741,"tnv":0.7741},{"stockId":3000000012212,"date":"2024-10-14T16:00:00.000Z","nv":0.7881,"tnv":0.7881},{"stockId":3000000012212,"date":"2024-10-13T16:00:00.000Z","nv":0.807,"tnv":0.807},{"stockId":3000000012212,"date":"2024-10-10T16:00:00.000Z","nv":0.7889,"tnv":0.7889},{"stockId":3000000012212,"date":"2024-10-09T16:00:00.000Z","nv":0.8234,"tnv":0.8234},{"stockId":3000000012212,"date":"2024-10-08T16:00:00.000Z","nv":0.828,"tnv":0.828},{"stockId":3000000012212,"date":"2024-10-07T16:00:00.000Z","nv":0.8801,"tnv":0.8801},{"stockId":3000000012212,"date":"2024-09-29T16:00:00.000Z","nv":0.8045,"tnv":0.8045},{"stockId":3000000012212,"date":"2024-09-26T16:00:00.000Z","nv":0.7303,"tnv":0.7303},{"stockId":3000000012212,"date":"2024-09-25T16:00:00.000Z","nv":0.6905,"tnv":0.6905},{"stockId":3000000012212,"date":"2024-09-24T16:00:00.000Z","nv":0.6714,"tnv":0.6714},{"stockId":3000000012212,"date":"2024-09-23T16:00:00.000Z","nv":0.6638,"tnv":0.6638},{"stockId":3000000012212,"date":"2024-09-22T16:00:00.000Z","nv":0.6406,"tnv":0.6406},{"stockId":3000000012212,"date":"2024-09-19T16:00:00.000Z","nv":0.6424,"tnv":0.6424},{"stockId":3000000012212,"date":"2024-09-18T16:00:00.000Z","nv":0.6455,"tnv":0.6455},{"stockId":3000000012212,"date":"2024-09-17T16:00:00.000Z","nv":0.6434,"tnv":0.6434},{"stockId":3000000012212,"date":"2024-09-12T16:00:00.000Z","nv":0.6424,"tnv":0.6424},{"stockId":3000000012212,"date":"2024-09-11T16:00:00.000Z","nv":0.6465,"tnv":0.6465},{"stockId":3000000012212,"date":"2024-09-10T16:00:00.000Z","nv":0.6483,"tnv":0.6483},{"stockId":3000000012212,"date":"2024-09-09T16:00:00.000Z","nv":0.643,"tnv":0.643},{"stockId":3000000012212,"date":"2024-09-08T16:00:00.000Z","nv":0.6404,"tnv":0.6404},{"stockId":3000000012212,"date":"2024-09-05T16:00:00.000Z","nv":0.6447,"tnv":0.6447},{"stockId":3000000012212,"date":"2024-09-04T16:00:00.000Z","nv":0.6535,"tnv":0.6535},{"stockId":3000000012212,"date":"2024-09-03T16:00:00.000Z","nv":0.6523,"tnv":0.6523},{"stockId":3000000012212,"date":"2024-09-02T16:00:00.000Z","nv":0.6536,"tnv":0.6536},{"stockId":3000000012212,"date":"2024-09-01T16:00:00.000Z","nv":0.6452,"tnv":0.6452},{"stockId":3000000012212,"date":"2024-08-29T16:00:00.000Z","nv":0.6629,"tnv":0.6629},{"stockId":3000000012212,"date":"2024-08-28T16:00:00.000Z","nv":0.6475,"tnv":0.6475},{"stockId":3000000012212,"date":"2024-08-27T16:00:00.000Z","nv":0.6426,"tnv":0.6426},{"stockId":3000000012212,"date":"2024-08-26T16:00:00.000Z","nv":0.6424,"tnv":0.6424},{"stockId":3000000012212,"date":"2024-08-25T16:00:00.000Z","nv":0.6502,"tnv":0.6502},{"stockId":3000000012212,"date":"2024-08-22T16:00:00.000Z","nv":0.652,"tnv":0.652},{"stockId":3000000012212,"date":"2024-08-21T16:00:00.000Z","nv":0.6512,"tnv":0.6512},{"stockId":3000000012212,"date":"2024-08-20T16:00:00.000Z","nv":0.6545,"tnv":0.6545},{"stockId":3000000012212,"date":"2024-08-19T16:00:00.000Z","nv":0.6543,"tnv":0.6543},{"stockId":3000000012212,"date":"2024-08-18T16:00:00.000Z","nv":0.6606,"tnv":0.6606},{"stockId":3000000012212,"date":"2024-08-15T16:00:00.000Z","nv":0.6599,"tnv":0.6599},{"stockId":3000000012212,"date":"2024-08-14T16:00:00.000Z","nv":0.6596,"tnv":0.6596},{"stockId":3000000012212,"date":"2024-08-13T16:00:00.000Z","nv":0.6551,"tnv":0.6551},{"stockId":3000000012212,"date":"2024-08-12T16:00:00.000Z","nv":0.663,"tnv":0.663},{"stockId":3000000012212,"date":"2024-08-11T16:00:00.000Z","nv":0.6572,"tnv":0.6572},{"stockId":3000000012212,"date":"2024-08-08T16:00:00.000Z","nv":0.6589,"tnv":0.6589},{"stockId":3000000012212,"date":"2024-08-07T16:00:00.000Z","nv":0.6597,"tnv":0.6597},{"stockId":3000000012212,"date":"2024-08-06T16:00:00.000Z","nv":0.663,"tnv":0.663},{"stockId":3000000012212,"date":"2024-08-05T16:00:00.000Z","nv":0.6649,"tnv":0.6649},{"stockId":3000000012212,"date":"2024-08-04T16:00:00.000Z","nv":0.6577,"tnv":0.6577},{"stockId":3000000012212,"date":"2024-08-01T16:00:00.000Z","nv":0.6782,"tnv":0.6782},{"stockId":3000000012212,"date":"2024-07-31T16:00:00.000Z","nv":0.6935,"tnv":0.6935},{"stockId":3000000012212,"date":"2024-07-30T16:00:00.000Z","nv":0.6978,"tnv":0.6978},{"stockId":3000000012212,"date":"2024-07-29T16:00:00.000Z","nv":0.6816,"tnv":0.6816},{"stockId":3000000012212,"date":"2024-07-28T16:00:00.000Z","nv":0.6861,"tnv":0.6861},{"stockId":3000000012212,"date":"2024-07-25T16:00:00.000Z","nv":0.6923,"tnv":0.6923},{"stockId":3000000012212,"date":"2024-07-24T16:00:00.000Z","nv":0.6829,"tnv":0.6829},{"stockId":3000000012212,"date":"2024-07-23T16:00:00.000Z","nv":0.6878,"tnv":0.6878},{"stockId":3000000012212,"date":"2024-07-22T16:00:00.000Z","nv":0.6944,"tnv":0.6944},{"stockId":3000000012212,"date":"2024-07-21T16:00:00.000Z","nv":0.7162,"tnv":0.7162},{"stockId":3000000012212,"date":"2024-07-18T16:00:00.000Z","nv":0.7176,"tnv":0.7176},{"stockId":3000000012212,"date":"2024-07-17T16:00:00.000Z","nv":0.7135,"tnv":0.7135},{"stockId":3000000012212,"date":"2024-07-16T16:00:00.000Z","nv":0.7082,"tnv":0.7082},{"stockId":3000000012212,"date":"2024-07-15T16:00:00.000Z","nv":0.7181,"tnv":0.7181},{"stockId":3000000012212,"date":"2024-07-14T16:00:00.000Z","nv":0.708,"tnv":0.708}],"influencesList":[]}