window.pageData = {"fund":{"_id":3000000012202,"stockCode":"012202","shortName":"中加消费优选混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12202,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"中加消费优选混合型证券投资基金","fundCollectionId":4000050800000,"inceptionDate":"2021-08-11T16:00:00.000Z","followedNum":2,"masterFundShortName":"中加消费优选混合","memoNum":0,"setUpDate":"2021-08-11T16:00:00.000Z","setUpAssetScale":477308539.02,"setUpShares":477308539.02,"pinyin":"zjxfyxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50800000","tickerId":50800000,"name":"中加基金管理有限公司"},"managers":[{"name":"何英慧","stockType":"fund_manager","stockCode":"db20892785","exchange":"fm","tickerId":82508231760}],"hotMetrics":{"fss":{"stockId":3000000012202,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0034000000000000002,"f_ins_h_s_r_c_hy":0.0034000000000000002,"f_ins_h_s_r_c_1y":0.0034000000000000002,"f_ind_h_s_r":0.9965999999999999,"f_ind_h_s_r_c_hy":-0.0034000000000000696,"f_ind_h_s_r_c_1y":-0.0034000000000000696,"f_h_a":3800,"f_h_s_a":38616,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012202,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.9662559662559662,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.44541484716157204,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.9414049495061592,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.9281142857142857,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.6621426855632957,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.6811161583387411,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.8772363636363636,"f_cagr_p_r_fs_ssc":9082,"f_cagr_p_r_fs_ssrp":0.8535403589913005},"fp":{"stockId":3000000012202,"type":"fp","f_p_r_fys":-0.0884611645766501,"f_p_r_m1":0.0020303483650352394,"f_p_r_m3":-0.11487634510100042,"f_p_r_m6":-0.06361094467745143,"f_p_r_y1":0.1450726584442552,"f_cagr_p_r_fs":-0.013673764848816772,"f_p_r_d1":-0.005372576500817461,"f_p_r_y2":0.18142875141741377,"f_p_r_y3":-0.07222716928861117,"last_data_date":"2026-04-13T16:00:00.000Z"},"ff":{"stockId":3000000012202,"type":"ff","f_m_f":1289955,"f_m_f_r":0.012,"f_c_f":214992,"f_c_f_r":0.002,"f_m_a_c_f":1504947,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-28T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012202,"type":"f_nlacan","f_nv_d":"2026-04-13T16:00:00.000Z","f_nv":0.9377,"f_nv_cr":0.01592632719393272},"f_as":{"stockId":3000000012202,"type":"f_as","f_tas":116825556.11219999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012203,"name":"中加消费优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012203","tickerId":12203,"shortName":"中加消费优选混合C","currency":"CNY","__csrcFundId":9652,"lastUpdated":"2025-01-04T00:32:10.212Z","inceptionDate":"2021-08-11T16:00:00.000Z","fundCollectionId":4000050800000,"followedNum":2,"status":"normal","setUpDate":"2021-08-11T16:00:00.000Z","setUpAssetScale":14841683.32,"setUpShares":14841683.32,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zjxfyxhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012202,"stockId":333,"holdings":138800,"marketCap":10847220,"netValueRatio":0.0887,"declarationDate":"2026-01-19T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012202,"stockId":2028,"holdings":66200,"marketCap":10233858,"netValueRatio":0.0837,"declarationDate":"2026-01-19T16:00:00.000Z","quarterlyChange":0.41799669785360605,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012202,"stockId":300308,"holdings":16100,"marketCap":9821000,"netValueRatio":0.0803,"declarationDate":"2026-01-19T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012202,"stockId":1000000000000700,"holdings":17003,"marketCap":9199112,"netValueRatio":0.0753,"declarationDate":"2026-01-19T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012202,"stockId":688256,"holdings":6699,"marketCap":9080829,"netValueRatio":0.0743,"declarationDate":"2026-01-19T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012202,"stockId":601888,"holdings":59100,"marketCap":5588496,"netValueRatio":0.0457,"declarationDate":"2026-01-19T16:00:00.000Z","quarterlyChange":0.32538609842833766,"stock":{"stockCode":"601888","exchange":"sh","stockType":"company","tickerId":601888,"name":"中国中免"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012202,"stockId":1000000000009988,"holdings":41366,"marketCap":5335379,"netValueRatio":0.0437,"declarationDate":"2026-01-19T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012202,"stockId":601138,"holdings":84000,"marketCap":5212200,"netValueRatio":0.0426,"declarationDate":"2026-01-19T16:00:00.000Z","quarterlyChange":-0.059990910468111225,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012202,"stockId":600029,"holdings":616200,"marketCap":4935762,"netValueRatio":0.0404,"declarationDate":"2026-01-19T16:00:00.000Z","quarterlyChange":0.32396694214875965,"stock":{"stockCode":"600029","exchange":"sh","stockType":"company","tickerId":600029,"name":"南方航空"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012202,"stockId":600115,"holdings":818000,"marketCap":4908000,"netValueRatio":0.0402,"declarationDate":"2026-01-19T16:00:00.000Z","quarterlyChange":0.44578313253011936,"stock":{"stockCode":"600115","exchange":"sh","stockType":"company","tickerId":600115,"name":"中国东航"}}],"bondHoldings":[{"_id":"696f0a46104aa749a4125f39","date":"2025-12-30T16:00:00.000Z","fundId":3000000012202,"stockCode":"019773","stockName":"25国债08","holdings":37000,"marketCap":3737356,"netValueRatio":0.0306,"lastUpdated":"2026-01-20T04:53:26.200Z","declarationDate":"2026-01-19T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":5.773086092214421,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69c61cb65315f995c601772c","date":"2025-12-30T16:00:00.000Z","stockId":3000000012202,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":3800,"h_s_a":29885,"ins_h_s":385529,"ins_h_s_r":0.0034000000000000002,"ind_h_s":113180676,"ind_h_s_r":0.9965999999999999,"lastUpdated":"2026-03-27T05:59:18.026Z"},{"_id":"69aecf207fea5b3eb04f7564","date":"2025-06-29T16:00:00.000Z","stockId":3000000012202,"h_a":5137,"h_s_a":40619,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":208663117,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:08.157Z"},{"_id":"69aecf207fea5b3eb04f7563","date":"2024-12-30T16:00:00.000Z","stockId":3000000012202,"h_a":5510,"h_s_a":40552,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":223445029,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:08.154Z"},{"_id":"69aecf207fea5b3eb04f7562","date":"2024-06-29T16:00:00.000Z","stockId":3000000012202,"h_a":6177,"h_s_a":38616,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":238535967,"ind_h_s_r":1,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:08.152Z"}],"netValueList":[{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012202,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9377},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012202,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.923},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012202,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9332},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012202,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9166},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012202,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9171},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012202,"netValue":0.8761,"totalNetValue":0.8761,"netValue_forward":0.8761000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012202,"netValue":0.8778,"totalNetValue":0.8778,"netValue_forward":0.8778000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012202,"netValue":0.8813,"totalNetValue":0.8813,"netValue_forward":0.8813000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012202,"netValue":0.8991,"totalNetValue":0.8991,"netValue_forward":0.8991000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012202,"netValue":0.8773,"totalNetValue":0.8773,"netValue_forward":0.8773000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012202,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8910000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012202,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8933000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012202,"netValue":0.8929,"totalNetValue":0.8929,"netValue_forward":0.8929000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012202,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9110000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012202,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8987000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012202,"netValue":0.8814,"totalNetValue":0.8814,"netValue_forward":0.8814000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012202,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9058},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012202,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9175},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012202,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9434},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012202,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.931},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012202,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.938},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012202,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9358},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012202,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9415},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012202,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9524},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012202,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9646999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012202,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9522},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012202,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9651999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012202,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9642},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012202,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9525},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012202,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.953},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012202,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012202,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012202,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012202,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9951999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012202,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012202,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012202,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012202,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012202,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012202,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012202,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9806},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012202,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9899999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012202,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012202,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012202,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012202,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012202,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012202,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012202,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012202,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012202,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012202,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012202,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0585999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012202,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0531999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012202,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012202,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012202,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012202,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012202,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012202,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012202,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0498999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012202,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012202,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012202,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012202,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0442999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012202,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012202,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0446999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012202,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012202,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0445999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012202,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012202,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012202,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0362999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012202,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012202,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012202,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012202,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012202,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012202,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012202,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012202,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012202,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012202,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012202,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012202,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0390999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012202,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012202,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012202,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0364999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012202,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012202,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012202,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012202,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012202,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012202,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9914999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012202,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9895999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012202,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012202,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0378999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012202,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0384999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012202,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0545999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012202,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0646999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012202,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0874999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012202,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0723999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012202,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0768999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012202,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0912999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012202,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0809999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012202,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0951999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012202,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0702999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012202,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0668999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012202,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0855999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012202,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0709999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012202,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0945999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012202,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1093999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012202,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0871999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012202,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0960999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012202,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0690999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012202,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0386999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012202,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0450999999999995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012202,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0495999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012202,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0259999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012202,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012202,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0321999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012202,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0253999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012202,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012202,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0216999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012202,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012202,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0504999999999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012202,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0429999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012202,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0378999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012202,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0250999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012202,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0514999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012202,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0376999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012202,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0322999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012202,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0409999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012202,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0373999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012202,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0369999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012202,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0469999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012202,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0387999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012202,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0335999999999996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012202,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0477999999999996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012202,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0530999999999995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012202,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0193999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012202,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012202,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0257999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012202,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0440999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012202,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0066999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012202,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0700999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012202,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0712999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012202,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1030999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012202,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0749999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012202,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0801999999999996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012202,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0330999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012202,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0415999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012202,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0610999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012202,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0302999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012202,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0126999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012202,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0221999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012202,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0117999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012202,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0164999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012202,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012202,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9843999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012202,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012202,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9750999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012202,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9665999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012202,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9570999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012202,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9567999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012202,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9620999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012202,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9488999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012202,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9505999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012202,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9440999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012202,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9565999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012202,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9603999999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012202,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9669999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012202,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9437999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012202,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9253999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012202,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9248999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012202,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9197999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012202,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9191999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012202,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9190999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012202,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9167999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012202,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9195999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012202,"netValue":0.9043,"totalNetValue":0.9043,"netValue_forward":0.9043},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012202,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.9153999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012202,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.8920999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012202,"netValue":0.8854,"totalNetValue":0.8854,"netValue_forward":0.8853999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012202,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8909999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012202,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8955},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012202,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8976999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012202,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8871},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012202,"netValue":0.8791,"totalNetValue":0.8791,"netValue_forward":0.8791},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012202,"netValue":0.8867,"totalNetValue":0.8867,"netValue_forward":0.8866999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012202,"netValue":0.8809,"totalNetValue":0.8809,"netValue_forward":0.8808999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012202,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8931},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012202,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8969999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012202,"netValue":0.8778,"totalNetValue":0.8778,"netValue_forward":0.8777999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012202,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.8779999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012202,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.8779999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012202,"netValue":0.8676,"totalNetValue":0.8676,"netValue_forward":0.8675999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012202,"netValue":0.8529,"totalNetValue":0.8529,"netValue_forward":0.8528999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012202,"netValue":0.8522,"totalNetValue":0.8522,"netValue_forward":0.8521999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012202,"netValue":0.8572,"totalNetValue":0.8572,"netValue_forward":0.8571999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012202,"netValue":0.8691,"totalNetValue":0.8691,"netValue_forward":0.8690999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012202,"netValue":0.8675,"totalNetValue":0.8675,"netValue_forward":0.8674999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012202,"netValue":0.8742,"totalNetValue":0.8742,"netValue_forward":0.8741999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012202,"netValue":0.8709,"totalNetValue":0.8709,"netValue_forward":0.8708999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012202,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8763999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012202,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.8810999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012202,"netValue":0.8746,"totalNetValue":0.8746,"netValue_forward":0.8745999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012202,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8750999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012202,"netValue":0.8687,"totalNetValue":0.8687,"netValue_forward":0.8686999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012202,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.8710999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012202,"netValue":0.8695,"totalNetValue":0.8695,"netValue_forward":0.8694999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012202,"netValue":0.8597,"totalNetValue":0.8597,"netValue_forward":0.8596999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012202,"netValue":0.8492,"totalNetValue":0.8492,"netValue_forward":0.8491999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012202,"netValue":0.8579,"totalNetValue":0.8579,"netValue_forward":0.8578999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012202,"netValue":0.8491,"totalNetValue":0.8491,"netValue_forward":0.8490999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012202,"netValue":0.8586,"totalNetValue":0.8586,"netValue_forward":0.8585999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012202,"netValue":0.8609,"totalNetValue":0.8609,"netValue_forward":0.8608999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012202,"netValue":0.8703,"totalNetValue":0.8703,"netValue_forward":0.8702999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012202,"netValue":0.8782,"totalNetValue":0.8782,"netValue_forward":0.8781999999999996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012202,"netValue":0.8778,"totalNetValue":0.8778,"netValue_forward":0.8777999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012202,"netValue":0.8742,"totalNetValue":0.8742,"netValue_forward":0.8741999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012202,"netValue":0.8663,"totalNetValue":0.8663,"netValue_forward":0.8662999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012202,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8609999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012202,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.8599999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012202,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.8689999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012202,"netValue":0.8666,"totalNetValue":0.8666,"netValue_forward":0.8665999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012202,"netValue":0.8691,"totalNetValue":0.8691,"netValue_forward":0.8690999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012202,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8581999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012202,"netValue":0.8555,"totalNetValue":0.8555,"netValue_forward":0.8554999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012202,"netValue":0.8586,"totalNetValue":0.8586,"netValue_forward":0.8585999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012202,"netValue":0.8626,"totalNetValue":0.8626,"netValue_forward":0.8625999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012202,"netValue":0.8528,"totalNetValue":0.8528,"netValue_forward":0.8527999999999996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012202,"netValue":0.8498,"totalNetValue":0.8498,"netValue_forward":0.8497999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012202,"netValue":0.8492,"totalNetValue":0.8492,"netValue_forward":0.8491999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012202,"netValue":0.8423,"totalNetValue":0.8423,"netValue_forward":0.8422999999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012202,"netValue":0.8476,"totalNetValue":0.8476,"netValue_forward":0.8475999999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012202,"netValue":0.8475,"totalNetValue":0.8475,"netValue_forward":0.8474999999999996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012202,"netValue":0.8334,"totalNetValue":0.8334,"netValue_forward":0.8333999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012202,"netValue":0.8299,"totalNetValue":0.8299,"netValue_forward":0.8298999999999996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012202,"netValue":0.8167,"totalNetValue":0.8167,"netValue_forward":0.8166999999999996},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012202,"netValue":0.8209,"totalNetValue":0.8209,"netValue_forward":0.8208999999999995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012202,"netValue":0.8165,"totalNetValue":0.8165,"netValue_forward":0.8164999999999996},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012202,"netValue":0.8241,"totalNetValue":0.8241,"netValue_forward":0.8240999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012202,"netValue":0.8189,"totalNetValue":0.8189,"netValue_forward":0.8188999999999995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012202,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.8129999999999995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012202,"netValue":0.8019,"totalNetValue":0.8019,"netValue_forward":0.8018999999999995},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012202,"netValue":0.7754,"totalNetValue":0.7754,"netValue_forward":0.7753999999999995},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012202,"netValue":0.7639,"totalNetValue":0.7639,"netValue_forward":0.7638999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012202,"netValue":0.7593,"totalNetValue":0.7593,"netValue_forward":0.7592999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012202,"netValue":0.834,"totalNetValue":0.834,"netValue_forward":0.8339999999999994},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012202,"netValue":0.856,"totalNetValue":0.856,"netValue_forward":0.8559999999999995},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012202,"netValue":0.8502,"totalNetValue":0.8502,"netValue_forward":0.8501999999999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012202,"netValue":0.8525,"totalNetValue":0.8525,"netValue_forward":0.8524999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012202,"netValue":0.8588,"totalNetValue":0.8588,"netValue_forward":0.8587999999999996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012202,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.8641999999999995},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012202,"netValue":0.8573,"totalNetValue":0.8573,"netValue_forward":0.8572999999999996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012202,"netValue":0.8493,"totalNetValue":0.8493,"netValue_forward":0.8492999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012202,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8609999999999995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012202,"netValue":0.8529,"totalNetValue":0.8529,"netValue_forward":0.8528999999999995},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012202,"netValue":0.8696,"totalNetValue":0.8696,"netValue_forward":0.8695999999999996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012202,"netValue":0.8743,"totalNetValue":0.8743,"netValue_forward":0.8742999999999996},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012202,"netValue":0.8774,"totalNetValue":0.8774,"netValue_forward":0.8773999999999995},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012202,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.8711999999999994},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012202,"netValue":0.8678,"totalNetValue":0.8678,"netValue_forward":0.8677999999999993},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012202,"netValue":0.8399,"totalNetValue":0.8399,"netValue_forward":0.8398999999999993},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012202,"netValue":0.8523,"totalNetValue":0.8523,"netValue_forward":0.8522999999999994},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012202,"netValue":0.8584,"totalNetValue":0.8584,"netValue_forward":0.8583999999999995},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012202,"netValue":0.8516,"totalNetValue":0.8516,"netValue_forward":0.8515999999999996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012202,"netValue":0.8562,"totalNetValue":0.8562,"netValue_forward":0.8561999999999994},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012202,"netValue":0.8591,"totalNetValue":0.8591,"netValue_forward":0.8590999999999994},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012202,"netValue":0.8486,"totalNetValue":0.8486,"netValue_forward":0.8485999999999996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012202,"netValue":0.8354,"totalNetValue":0.8354,"netValue_forward":0.8353999999999995},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012202,"netValue":0.8287,"totalNetValue":0.8287,"netValue_forward":0.8286999999999993},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012202,"netValue":0.8324,"totalNetValue":0.8324,"netValue_forward":0.8323999999999995},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012202,"netValue":0.8626,"totalNetValue":0.8626,"netValue_forward":0.8625999999999996},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012202,"netValue":0.8605,"totalNetValue":0.8605,"netValue_forward":0.8604999999999996},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012202,"netValue":0.8498,"totalNetValue":0.8498,"netValue_forward":0.8497999999999996},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012202,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.8586999999999995},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012202,"netValue":0.8591,"totalNetValue":0.8591,"netValue_forward":0.8590999999999995},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012202,"netValue":0.8431,"totalNetValue":0.8431,"netValue_forward":0.8430999999999995},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012202,"netValue":0.8419,"totalNetValue":0.8419,"netValue_forward":0.8418999999999994},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012202,"netValue":0.8361,"totalNetValue":0.8361,"netValue_forward":0.8360999999999995},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012202,"netValue":0.8444,"totalNetValue":0.8444,"netValue_forward":0.8443999999999996},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012202,"netValue":0.8406,"totalNetValue":0.8406,"netValue_forward":0.8405999999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012202,"netValue":0.8267,"totalNetValue":0.8267,"netValue_forward":0.8266999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012202,"netValue":0.8402,"totalNetValue":0.8402,"netValue_forward":0.8401999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012202,"netValue":0.8328,"totalNetValue":0.8328,"netValue_forward":0.8327999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012202,"netValue":0.8299,"totalNetValue":0.8299,"netValue_forward":0.8298999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012202,"netValue":0.8281,"totalNetValue":0.8281,"netValue_forward":0.8280999999999996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012202,"netValue":0.8174,"totalNetValue":0.8174,"netValue_forward":0.8173999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012202,"netValue":0.8106,"totalNetValue":0.8106,"netValue_forward":0.8105999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012202,"netValue":0.8163,"totalNetValue":0.8163,"netValue_forward":0.8162999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012202,"netValue":0.8261,"totalNetValue":0.8261,"netValue_forward":0.8260999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012202,"netValue":0.8204,"totalNetValue":0.8204,"netValue_forward":0.8203999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012202,"netValue":0.8308,"totalNetValue":0.8308,"netValue_forward":0.8307999999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012202,"netValue":0.8301,"totalNetValue":0.8301,"netValue_forward":0.8300999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012202,"netValue":0.8223,"totalNetValue":0.8223,"netValue_forward":0.8222999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012202,"netValue":0.8121,"totalNetValue":0.8121,"netValue_forward":0.8120999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012202,"netValue":0.8128,"totalNetValue":0.8128,"netValue_forward":0.8127999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012202,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.8119999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012202,"netValue":0.8197,"totalNetValue":0.8197,"netValue_forward":0.8196999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012202,"netValue":0.8052,"totalNetValue":0.8052,"netValue_forward":0.8051999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012202,"netValue":0.8163,"totalNetValue":0.8163,"netValue_forward":0.8162999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012202,"netValue":0.8307,"totalNetValue":0.8307,"netValue_forward":0.8306999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012202,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8347999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012202,"netValue":0.8281,"totalNetValue":0.8281,"netValue_forward":0.8280999999999996},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012202,"netValue":0.8216,"totalNetValue":0.8216,"netValue_forward":0.8215999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012202,"netValue":0.8215,"totalNetValue":0.8215,"netValue_forward":0.8214999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012202,"netValue":0.8335,"totalNetValue":0.8335,"netValue_forward":0.8334999999999996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012202,"netValue":0.833,"totalNetValue":0.833,"netValue_forward":0.8329999999999995},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012202,"netValue":0.8425,"totalNetValue":0.8425,"netValue_forward":0.8424999999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012202,"netValue":0.8399,"totalNetValue":0.8399,"netValue_forward":0.8398999999999994},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012202,"netValue":0.8521,"totalNetValue":0.8521,"netValue_forward":0.8520999999999995},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012202,"netValue":0.8491,"totalNetValue":0.8491,"netValue_forward":0.8490999999999995},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012202,"netValue":0.8529,"totalNetValue":0.8529,"netValue_forward":0.8528999999999994},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012202,"netValue":0.8446,"totalNetValue":0.8446,"netValue_forward":0.8445999999999995},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012202,"netValue":0.8583,"totalNetValue":0.8583,"netValue_forward":0.8582999999999995},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012202,"netValue":0.8566,"totalNetValue":0.8566,"netValue_forward":0.8565999999999995},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012202,"netValue":0.8615,"totalNetValue":0.8615,"netValue_forward":0.8614999999999995},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012202,"netValue":0.8588,"totalNetValue":0.8588,"netValue_forward":0.8587999999999996},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012202,"netValue":0.8708,"totalNetValue":0.8708,"netValue_forward":0.8707999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012202,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.8710999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012202,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8803999999999995},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012202,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8748999999999996},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012202,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8785999999999996},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012202,"netValue":0.8731,"totalNetValue":0.8731,"netValue_forward":0.8730999999999995},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012202,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8768999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012202,"netValue":0.8695,"totalNetValue":0.8695,"netValue_forward":0.8694999999999996},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012202,"netValue":0.8629,"totalNetValue":0.8629,"netValue_forward":0.8628999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012202,"netValue":0.8612,"totalNetValue":0.8612,"netValue_forward":0.8611999999999995},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012202,"netValue":0.8619,"totalNetValue":0.8619,"netValue_forward":0.8618999999999996},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012202,"netValue":0.8495,"totalNetValue":0.8495,"netValue_forward":0.8494999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012202,"netValue":0.8276,"totalNetValue":0.8276,"netValue_forward":0.8275999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012202,"netValue":0.8332,"totalNetValue":0.8332,"netValue_forward":0.8331999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012202,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.8069999999999996},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012202,"netValue":0.8072,"totalNetValue":0.8072,"netValue_forward":0.8071999999999996},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012202,"netValue":0.8098,"totalNetValue":0.8098,"netValue_forward":0.8097999999999996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012202,"netValue":0.8338,"totalNetValue":0.8338,"netValue_forward":0.8337999999999995},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012202,"netValue":0.8262,"totalNetValue":0.8262,"netValue_forward":0.8261999999999997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012202,"netValue":0.8205,"totalNetValue":0.8205,"netValue_forward":0.8204999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012202,"netValue":0.8092,"totalNetValue":0.8092,"netValue_forward":0.8091999999999996},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012202,"netValue":0.8292,"totalNetValue":0.8292,"netValue_forward":0.8291999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012202,"netValue":0.8549,"totalNetValue":0.8549,"netValue_forward":0.8548999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012202,"netValue":0.8722,"totalNetValue":0.8722,"netValue_forward":0.8721999999999995},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012202,"netValue":0.8686,"totalNetValue":0.8686,"netValue_forward":0.8685999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012202,"netValue":0.8779,"totalNetValue":0.8779,"netValue_forward":0.8778999999999996},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012202,"netValue":0.8677,"totalNetValue":0.8677,"netValue_forward":0.8676999999999995},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012202,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8672999999999994},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012202,"netValue":0.8415,"totalNetValue":0.8415,"netValue_forward":0.8414999999999996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012202,"netValue":0.8501,"totalNetValue":0.8501,"netValue_forward":0.8500999999999995},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012202,"netValue":0.8326,"totalNetValue":0.8326,"netValue_forward":0.8325999999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012202,"netValue":0.8193,"totalNetValue":0.8193,"netValue_forward":0.8192999999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012202,"netValue":0.8231,"totalNetValue":0.8231,"netValue_forward":0.8230999999999995},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012202,"netValue":0.8329,"totalNetValue":0.8329,"netValue_forward":0.8328999999999995},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012202,"netValue":0.8304,"totalNetValue":0.8304,"netValue_forward":0.8303999999999996},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012202,"netValue":0.8296,"totalNetValue":0.8296,"netValue_forward":0.8295999999999996},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012202,"netValue":0.8201,"totalNetValue":0.8201,"netValue_forward":0.8200999999999995},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012202,"netValue":0.8204,"totalNetValue":0.8204,"netValue_forward":0.8203999999999994},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012202,"netValue":0.8259,"totalNetValue":0.8259,"netValue_forward":0.8258999999999993},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012202,"netValue":0.8212,"totalNetValue":0.8212,"netValue_forward":0.8211999999999995},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012202,"netValue":0.8198,"totalNetValue":0.8198,"netValue_forward":0.8197999999999995},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012202,"netValue":0.8293,"totalNetValue":0.8293,"netValue_forward":0.8292999999999995},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012202,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.7999999999999994},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012202,"netValue":0.8064,"totalNetValue":0.8064,"netValue_forward":0.8063999999999992},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012202,"netValue":0.8125,"totalNetValue":0.8125,"netValue_forward":0.812499999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012202,"netValue":0.8306,"totalNetValue":0.8306,"netValue_forward":0.830599999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012202,"netValue":0.8171,"totalNetValue":0.8171,"netValue_forward":0.817099999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012202,"netValue":0.8332,"totalNetValue":0.8332,"netValue_forward":0.8331999999999989},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012202,"netValue":0.8627,"totalNetValue":0.8627,"netValue_forward":0.8626999999999988},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012202,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9129999999999988},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012202,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.858099999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012202,"netValue":0.7834,"totalNetValue":0.7834,"netValue_forward":0.783399999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012202,"netValue":0.7478,"totalNetValue":0.7478,"netValue_forward":0.747799999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012202,"netValue":0.7177,"totalNetValue":0.7177,"netValue_forward":0.717699999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012202,"netValue":0.7136,"totalNetValue":0.7136,"netValue_forward":0.713599999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012202,"netValue":0.6963,"totalNetValue":0.6963,"netValue_forward":0.6962999999999991},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012202,"netValue":0.6971,"totalNetValue":0.6971,"netValue_forward":0.697099999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012202,"netValue":0.6976,"totalNetValue":0.6976,"netValue_forward":0.697599999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012202,"netValue":0.6957,"totalNetValue":0.6957,"netValue_forward":0.6956999999999991},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012202,"netValue":0.6877,"totalNetValue":0.6877,"netValue_forward":0.6876999999999991},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012202,"netValue":0.6862,"totalNetValue":0.6862,"netValue_forward":0.686199999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012202,"netValue":0.6857,"totalNetValue":0.6857,"netValue_forward":0.6856999999999991},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012202,"netValue":0.6843,"totalNetValue":0.6843,"netValue_forward":0.684299999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012202,"netValue":0.6825,"totalNetValue":0.6825,"netValue_forward":0.6824999999999991},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012202,"netValue":0.6887,"totalNetValue":0.6887,"netValue_forward":0.6886999999999991},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012202,"netValue":0.6969,"totalNetValue":0.6969,"netValue_forward":0.6968999999999991},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012202,"netValue":0.6966,"totalNetValue":0.6966,"netValue_forward":0.6965999999999991},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012202,"netValue":0.6998,"totalNetValue":0.6998,"netValue_forward":0.6997999999999991},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012202,"netValue":0.6953,"totalNetValue":0.6953,"netValue_forward":0.695299999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012202,"netValue":0.7008,"totalNetValue":0.7008,"netValue_forward":0.700799999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012202,"netValue":0.6934,"totalNetValue":0.6934,"netValue_forward":0.6933999999999991},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012202,"netValue":0.6984,"totalNetValue":0.6984,"netValue_forward":0.6983999999999991},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012202,"netValue":0.7002,"totalNetValue":0.7002,"netValue_forward":0.700199999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012202,"netValue":0.7032,"totalNetValue":0.7032,"netValue_forward":0.703199999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012202,"netValue":0.7051,"totalNetValue":0.7051,"netValue_forward":0.7050999999999991},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012202,"netValue":0.7039,"totalNetValue":0.7039,"netValue_forward":0.703899999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012202,"netValue":0.7014,"totalNetValue":0.7014,"netValue_forward":0.7013999999999991},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012202,"netValue":0.704,"totalNetValue":0.704,"netValue_forward":0.703999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012202,"netValue":0.708,"totalNetValue":0.708,"netValue_forward":0.7079999999999991},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012202,"netValue":0.7085,"totalNetValue":0.7085,"netValue_forward":0.708499999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012202,"netValue":0.7055,"totalNetValue":0.7055,"netValue_forward":0.705499999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012202,"netValue":0.705,"totalNetValue":0.705,"netValue_forward":0.7049999999999991},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012202,"netValue":0.7108,"totalNetValue":0.7108,"netValue_forward":0.7107999999999991},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012202,"netValue":0.7077,"totalNetValue":0.7077,"netValue_forward":0.707699999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012202,"netValue":0.7062,"totalNetValue":0.7062,"netValue_forward":0.7061999999999989},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012202,"netValue":0.7054,"totalNetValue":0.7054,"netValue_forward":0.705399999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012202,"netValue":0.7118,"totalNetValue":0.7118,"netValue_forward":0.7117999999999989},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012202,"netValue":0.7077,"totalNetValue":0.7077,"netValue_forward":0.7076999999999991},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012202,"netValue":0.7018,"totalNetValue":0.7018,"netValue_forward":0.7017999999999991},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012202,"netValue":0.721,"totalNetValue":0.721,"netValue_forward":0.7209999999999991},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012202,"netValue":0.7405,"totalNetValue":0.7405,"netValue_forward":0.7404999999999992},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012202,"netValue":0.7439,"totalNetValue":0.7439,"netValue_forward":0.743899999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012202,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.7269999999999991},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012202,"netValue":0.7376,"totalNetValue":0.7376,"netValue_forward":0.7375999999999991},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012202,"netValue":0.7366,"totalNetValue":0.7366,"netValue_forward":0.736599999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012202,"netValue":0.726,"totalNetValue":0.726,"netValue_forward":0.725999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012202,"netValue":0.7364,"totalNetValue":0.7364,"netValue_forward":0.736399999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012202,"netValue":0.7419,"totalNetValue":0.7419,"netValue_forward":0.741899999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012202,"netValue":0.7577,"totalNetValue":0.7577,"netValue_forward":0.757699999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012202,"netValue":0.7555,"totalNetValue":0.7555,"netValue_forward":0.755499999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012202,"netValue":0.7598,"totalNetValue":0.7598,"netValue_forward":0.759799999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012202,"netValue":0.7522,"totalNetValue":0.7522,"netValue_forward":0.752199999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012202,"netValue":0.7677,"totalNetValue":0.7677,"netValue_forward":0.767699999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012202,"netValue":0.7691,"totalNetValue":0.7691,"netValue_forward":0.769099999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012202,"netValue":0.7775,"totalNetValue":0.7775,"netValue_forward":0.777499999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012202,"netValue":0.7828,"totalNetValue":0.7828,"netValue_forward":0.782799999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012202,"netValue":0.7775,"totalNetValue":0.7775,"netValue_forward":0.777499999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012202,"netValue":0.7835,"totalNetValue":0.7835,"netValue_forward":0.783499999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012202,"netValue":0.7721,"totalNetValue":0.7721,"netValue_forward":0.7720999999999991},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012202,"netValue":0.7742,"totalNetValue":0.7742,"netValue_forward":0.7741999999999991},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012202,"netValue":0.7676,"totalNetValue":0.7676,"netValue_forward":0.7675999999999992},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012202,"netValue":0.7682,"totalNetValue":0.7682,"netValue_forward":0.7681999999999993},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012202,"netValue":0.7759,"totalNetValue":0.7759,"netValue_forward":0.7758999999999993},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012202,"netValue":0.7857,"totalNetValue":0.7857,"netValue_forward":0.7856999999999991},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012202,"netValue":0.7823,"totalNetValue":0.7823,"netValue_forward":0.7822999999999991},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012202,"netValue":0.7824,"totalNetValue":0.7824,"netValue_forward":0.7823999999999991},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012202,"netValue":0.7734,"totalNetValue":0.7734,"netValue_forward":0.773399999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012202,"netValue":0.7864,"totalNetValue":0.7864,"netValue_forward":0.7863999999999989},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012202,"netValue":0.7857,"totalNetValue":0.7857,"netValue_forward":0.7856999999999988},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012202,"netValue":0.7919,"totalNetValue":0.7919,"netValue_forward":0.7918999999999989},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012202,"netValue":0.7991,"totalNetValue":0.7991,"netValue_forward":0.7990999999999987},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012202,"netValue":0.8001,"totalNetValue":0.8001,"netValue_forward":0.8000999999999988},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012202,"netValue":0.8048,"totalNetValue":0.8048,"netValue_forward":0.8047999999999986},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012202,"netValue":0.8095,"totalNetValue":0.8095,"netValue_forward":0.8094999999999988},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012202,"netValue":0.8015,"totalNetValue":0.8015,"netValue_forward":0.8014999999999988},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012202,"netValue":0.8009,"totalNetValue":0.8009,"netValue_forward":0.8008999999999987},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012202,"netValue":0.7932,"totalNetValue":0.7932,"netValue_forward":0.7931999999999988},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012202,"netValue":0.7887,"totalNetValue":0.7887,"netValue_forward":0.7886999999999988},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012202,"netValue":0.7849,"totalNetValue":0.7849,"netValue_forward":0.7848999999999989},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012202,"netValue":0.7867,"totalNetValue":0.7867,"netValue_forward":0.7866999999999988},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012202,"netValue":0.7961,"totalNetValue":0.7961,"netValue_forward":0.7960999999999989},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012202,"netValue":0.7942,"totalNetValue":0.7942,"netValue_forward":0.7941999999999989},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012202,"netValue":0.8042,"totalNetValue":0.8042,"netValue_forward":0.8041999999999989},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012202,"netValue":0.7989,"totalNetValue":0.7989,"netValue_forward":0.7988999999999988},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012202,"netValue":0.7886,"totalNetValue":0.7886,"netValue_forward":0.7885999999999989},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012202,"netValue":0.7964,"totalNetValue":0.7964,"netValue_forward":0.7963999999999987},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012202,"netValue":0.8018,"totalNetValue":0.8018,"netValue_forward":0.8017999999999987},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012202,"netValue":0.8028,"totalNetValue":0.8028,"netValue_forward":0.8027999999999987},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012202,"netValue":0.8124,"totalNetValue":0.8124,"netValue_forward":0.8123999999999988},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012202,"netValue":0.8002,"totalNetValue":0.8002,"netValue_forward":0.8001999999999988},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012202,"netValue":0.8076,"totalNetValue":0.8076,"netValue_forward":0.8075999999999987},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012202,"netValue":0.8113,"totalNetValue":0.8113,"netValue_forward":0.8112999999999988},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012202,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.8179999999999987},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012202,"netValue":0.8226,"totalNetValue":0.8226,"netValue_forward":0.8225999999999988},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012202,"netValue":0.8217,"totalNetValue":0.8217,"netValue_forward":0.8216999999999989},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012202,"netValue":0.8242,"totalNetValue":0.8242,"netValue_forward":0.8241999999999988},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012202,"netValue":0.8245,"totalNetValue":0.8245,"netValue_forward":0.8244999999999989},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012202,"netValue":0.8272,"totalNetValue":0.8272,"netValue_forward":0.8271999999999989},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012202,"netValue":0.8302,"totalNetValue":0.8302,"netValue_forward":0.8301999999999989},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012202,"netValue":0.8261,"totalNetValue":0.8261,"netValue_forward":0.8260999999999988},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012202,"netValue":0.8212,"totalNetValue":0.8212,"netValue_forward":0.8211999999999988},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012202,"netValue":0.8121,"totalNetValue":0.8121,"netValue_forward":0.8120999999999989},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012202,"netValue":0.8185,"totalNetValue":0.8185,"netValue_forward":0.8184999999999988},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012202,"netValue":0.8265,"totalNetValue":0.8265,"netValue_forward":0.8264999999999988},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012202,"netValue":0.8133,"totalNetValue":0.8133,"netValue_forward":0.813299999999999},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012202,"netValue":0.8075,"totalNetValue":0.8075,"netValue_forward":0.8074999999999989},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012202,"netValue":0.7956,"totalNetValue":0.7956,"netValue_forward":0.795599999999999},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012202,"netValue":0.777,"totalNetValue":0.777,"netValue_forward":0.776999999999999},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012202,"netValue":0.7888,"totalNetValue":0.7888,"netValue_forward":0.7887999999999988},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012202,"netValue":0.7835,"totalNetValue":0.7835,"netValue_forward":0.7834999999999989},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000012202,"netValue":0.7937,"totalNetValue":0.7937,"netValue_forward":0.7936999999999987},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012202,"netValue":0.804,"totalNetValue":0.804,"netValue_forward":0.8039999999999989},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000012202,"netValue":0.8113,"totalNetValue":0.8113,"netValue_forward":0.8112999999999989},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000012202,"netValue":0.8114,"totalNetValue":0.8114,"netValue_forward":0.8113999999999989},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000012202,"netValue":0.789,"totalNetValue":0.789,"netValue_forward":0.7889999999999989}]}