window.pageData = {"fund":{"_id":3000000012201,"name":"新华鑫科技3个月滚动持有灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012201","tickerId":12201,"shortName":"新华鑫科技3个月滚动持有灵活配置混合C","inceptionDate":"2021-05-25T16:00:00.000Z","fundCollectionId":4000050450000,"currency":"CNY","followedNum":4,"status":"normal","setUpDate":"2021-05-25T16:00:00.000Z","setUpAssetScale":216316038.2,"setUpShares":216316038.2,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xhxkj3gygdcylhpzhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50450000","tickerId":50450000,"name":"新华基金管理股份有限公司"},"managers":[{"name":"王永明","stockType":"fund_manager","stockCode":"db20523219","exchange":"fm","tickerId":232513170830}],"hotMetrics":{"fss":{"stockId":3000000012201,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":809,"f_h_s_a":30671,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012201,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.1307923102566952,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.18166957279860504,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.7960380699424524,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.20369947476592828,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.09864231647242581,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.15249837767683322,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.28185384280110415,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.4892378651438612},"fp":{"stockId":3000000012201,"type":"fp","f_p_r_fys":0.18043693248224324,"f_p_r_m1":0.1338514680483589,"f_p_r_m3":-0.05266955266955298,"f_p_r_m6":0.1624612660469229,"f_p_r_y1":0.8238644256146668,"f_cagr_p_r_fs":0.05701262389217909,"f_p_r_d1":-0.005787173733317719,"f_p_r_y2":0.8730385164051346,"f_p_r_y3":0.3578076525336098,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000012201,"type":"ff","f_m_f":679217,"f_m_f_r":0.012,"f_c_f":113202,"f_c_f_r":0.002,"f_m_a_c_f":792419,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-25T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-24T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012201,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.313,"f_nv_cr":0.02907751391174851},"f_as":{"stockId":3000000012201,"type":"f_as","f_tas":14347332.218999999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012200,"__csrcFundId":9213,"stockCode":"012200","shortName":"新华鑫科技3个月滚动持有灵活配置混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12200,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:29.949Z","status":"normal","name":"新华鑫科技3个月滚动持有灵活配置混合型证券投资基金","followedNum":1,"exchange":"jj","fundCollectionId":4000050450000,"inceptionDate":"2021-05-25T16:00:00.000Z","currency":"CNY","masterFundShortName":"新华鑫科技3个月滚动持有灵活配置混合","setUpDate":"2021-05-25T16:00:00.000Z","setUpAssetScale":512573928.99,"setUpShares":512573928.99,"pinyin":"xhxkj3gygdcylhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012200,"stockId":688012,"holdings":20052,"marketCap":6143531,"netValueRatio":0.0982,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012200,"stockId":688072,"holdings":15444,"marketCap":5714280,"netValueRatio":0.0914,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012200,"stockId":688200,"holdings":21473,"marketCap":5643104,"netValueRatio":0.0902,"quarterlyChange":0.3817034700315456,"stock":{"stockCode":"688200","tickerId":688200,"exchange":"sh","stockType":"company","name":"华峰测控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012200,"stockId":301611,"holdings":57399,"marketCap":5562537,"netValueRatio":0.0889,"quarterlyChange":0.13040942493876195,"stock":{"name":"珂玛科技","exchange":"sz","stockType":"company","stockCode":"301611","tickerId":301611}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012200,"stockId":300567,"holdings":34800,"marketCap":4374360,"netValueRatio":0.0699,"quarterlyChange":0.3782894736842106,"stock":{"stockCode":"300567","exchange":"sz","stockType":"company","tickerId":300567,"name":"精测电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012200,"stockId":688409,"holdings":46163,"marketCap":4159286,"netValueRatio":0.0665,"quarterlyChange":0.33679525222552065,"stock":{"name":"富创精密","exchange":"sh","stockType":"company","stockCode":"688409","tickerId":688409}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012200,"stockId":688652,"holdings":38592,"marketCap":3856498,"netValueRatio":0.0617,"quarterlyChange":0.016478486420506533,"stock":{"name":"京仪装备","exchange":"sh","stockType":"company","stockCode":"688652","tickerId":688652}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012200,"stockId":301307,"holdings":98000,"marketCap":3776920,"netValueRatio":0.0604,"quarterlyChange":0.1145170618854825,"stock":{"name":"美利信","exchange":"sz","stockType":"company","stockCode":"301307","tickerId":301307}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012200,"stockId":300604,"holdings":26300,"marketCap":3183615,"netValueRatio":0.0509,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012200,"stockId":688503,"holdings":15226,"marketCap":1259799,"netValueRatio":0.0201,"quarterlyChange":0.3563934426229509,"stock":{"name":"聚和材料","exchange":"sh","stockType":"company","stockCode":"688503","tickerId":688503}}]},"shareHoldersStructureList":[{"_id":"69cae34540924dd8ca6563e3","date":"2025-12-30T16:00:00.000Z","stockId":3000000012200,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":1721,"h_s_a":31035,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":53411560,"ind_h_s_r":1,"lastUpdated":"2026-03-30T20:55:33.817Z"},{"_id":"69aecf1f7fea5b3eb04f74dc","date":"2025-06-29T16:00:00.000Z","stockId":3000000012200,"h_a":2417,"h_s_a":37852,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":91488936,"ind_h_s_r":1,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:07.731Z"},{"_id":"69aecf1f7fea5b3eb04f74db","date":"2024-12-30T16:00:00.000Z","stockId":3000000012200,"h_a":2691,"h_s_a":39807,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":107120693,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:07.729Z"},{"_id":"69aecf1f7fea5b3eb04f74da","date":"2024-06-29T16:00:00.000Z","stockId":3000000012200,"h_a":2866,"h_s_a":40052,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":114790582,"ind_h_s_r":1,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:07.726Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012201,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.313},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012201,"netValue":1.2759,"totalNetValue":1.2759,"netValue_forward":1.2759},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012201,"netValue":1.2931,"totalNetValue":1.2931,"netValue_forward":1.2931},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012201,"netValue":1.2552,"totalNetValue":1.2552,"netValue_forward":1.2552},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012201,"netValue":1.2697,"totalNetValue":1.2697,"netValue_forward":1.2697},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012201,"netValue":1.2767,"totalNetValue":1.2767,"netValue_forward":1.2767},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012201,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.264},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012201,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.2504},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012201,"netValue":1.2673,"totalNetValue":1.2673,"netValue_forward":1.2673},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012201,"netValue":1.2149,"totalNetValue":1.2149,"netValue_forward":1.2149000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012201,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.235},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012201,"netValue":1.2337,"totalNetValue":1.2337,"netValue_forward":1.2337},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012201,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.2217},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012201,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012201,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012201,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012201,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1833000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012201,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012201,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2082000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012201,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1787000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012201,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012201,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1839000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012201,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1580000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012201,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012201,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012201,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798000000000006},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012201,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2097000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012201,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1811000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012201,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.2162000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012201,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.1997000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012201,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.2068000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012201,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.2277000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012201,"netValue":1.2505,"totalNetValue":1.2505,"netValue_forward":1.2505000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012201,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2182000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012201,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.2501000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012201,"netValue":1.2615,"totalNetValue":1.2615,"netValue_forward":1.2615000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012201,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.2363000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012201,"netValue":1.2475,"totalNetValue":1.2475,"netValue_forward":1.2475000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012201,"netValue":1.3109,"totalNetValue":1.3109,"netValue_forward":1.3109000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012201,"netValue":1.3383,"totalNetValue":1.3383,"netValue_forward":1.3383000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012201,"netValue":1.3638,"totalNetValue":1.3638,"netValue_forward":1.3638000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012201,"netValue":1.3559,"totalNetValue":1.3559,"netValue_forward":1.3559000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012201,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.3110000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012201,"netValue":1.3174,"totalNetValue":1.3174,"netValue_forward":1.3174000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012201,"netValue":1.3001,"totalNetValue":1.3001,"netValue_forward":1.3001000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012201,"netValue":1.2955,"totalNetValue":1.2955,"netValue_forward":1.2955000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012201,"netValue":1.3161,"totalNetValue":1.3161,"netValue_forward":1.3161000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012201,"netValue":1.3049,"totalNetValue":1.3049,"netValue_forward":1.3049000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012201,"netValue":1.2736,"totalNetValue":1.2736,"netValue_forward":1.2736000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012201,"netValue":1.2886,"totalNetValue":1.2886,"netValue_forward":1.2886000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012201,"netValue":1.2962,"totalNetValue":1.2962,"netValue_forward":1.2962000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012201,"netValue":1.3131,"totalNetValue":1.3131,"netValue_forward":1.3131000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012201,"netValue":1.2874,"totalNetValue":1.2874,"netValue_forward":1.2874000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012201,"netValue":1.3658,"totalNetValue":1.3658,"netValue_forward":1.3658000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012201,"netValue":1.349,"totalNetValue":1.349,"netValue_forward":1.3490000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012201,"netValue":1.4033,"totalNetValue":1.4033,"netValue_forward":1.4033000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012201,"netValue":1.3879,"totalNetValue":1.3879,"netValue_forward":1.3879000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012201,"netValue":1.3545,"totalNetValue":1.3545,"netValue_forward":1.3545000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012201,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.3860000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012201,"netValue":1.3599,"totalNetValue":1.3599,"netValue_forward":1.3599000000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012201,"netValue":1.3762,"totalNetValue":1.3762,"netValue_forward":1.3762000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012201,"netValue":1.3392,"totalNetValue":1.3392,"netValue_forward":1.3392000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012201,"netValue":1.3545,"totalNetValue":1.3545,"netValue_forward":1.3545000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012201,"netValue":1.3628,"totalNetValue":1.3628,"netValue_forward":1.3628000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012201,"netValue":1.3084,"totalNetValue":1.3084,"netValue_forward":1.3084000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012201,"netValue":1.2639,"totalNetValue":1.2639,"netValue_forward":1.2639000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012201,"netValue":1.2303,"totalNetValue":1.2303,"netValue_forward":1.2303000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012201,"netValue":1.2693,"totalNetValue":1.2693,"netValue_forward":1.2693000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012201,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.2539000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012201,"netValue":1.2522,"totalNetValue":1.2522,"netValue_forward":1.2522000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012201,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.2390000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012201,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.1935000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012201,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1680000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012201,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123000000000007},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012201,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012201,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123000000000007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012201,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138000000000006},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012201,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012201,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012201,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012201,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012201,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012201,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012201,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0960000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012201,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602000000000007},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012201,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012201,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1170000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012201,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012201,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012201,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012201,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012201,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012201,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453000000000006},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012201,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012201,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353000000000006},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012201,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494000000000006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012201,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364000000000007},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012201,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295000000000007},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012201,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328000000000006},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012201,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012201,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9780000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012201,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9813000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012201,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012201,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354000000000005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012201,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012201,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012201,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012201,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012201,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012201,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0550000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012201,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012201,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692000000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012201,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012201,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012201,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012201,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012201,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012201,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218000000000004},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012201,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1678000000000004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012201,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651000000000005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012201,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012201,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012201,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0800000000000007},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012201,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1000000000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012201,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956000000000004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012201,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012201,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409000000000004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012201,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012201,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012201,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012201,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012201,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012201,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.2035000000000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012201,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1933000000000005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012201,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1826000000000005},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012201,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626000000000005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012201,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.2042000000000004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012201,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.1970000000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012201,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1998000000000004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012201,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.2110000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012201,"netValue":1.2003,"totalNetValue":1.2003,"netValue_forward":1.2003000000000004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012201,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.1953000000000007},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012201,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1762000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012201,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1530000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012201,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012201,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468000000000005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012201,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1584000000000008},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012201,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207000000000005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012201,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012201,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.1230000000000004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012201,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012201,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012201,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547000000000005},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012201,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012201,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1924000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012201,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451000000000005},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012201,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012201,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841000000000005},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012201,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887000000000004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012201,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012201,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0730000000000006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012201,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0410000000000006},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012201,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0480000000000007},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012201,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671000000000006},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012201,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596000000000008},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012201,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039000000000005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012201,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098000000000007},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012201,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306000000000004},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012201,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9766000000000005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012201,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9554000000000005},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012201,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9364000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012201,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9468000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012201,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9554000000000005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012201,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9636000000000005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012201,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9344000000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012201,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9295000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012201,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9553000000000006},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012201,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9460000000000005},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012201,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9586000000000007},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012201,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9178000000000006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012201,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8955000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012201,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8900000000000007},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012201,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.8890000000000008},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012201,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.8906000000000006},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012201,"netValue":0.8897,"totalNetValue":0.8897,"netValue_forward":0.8897000000000007},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012201,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8915000000000006},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012201,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8930000000000008},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012201,"netValue":0.8661,"totalNetValue":0.8661,"netValue_forward":0.8661000000000008},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012201,"netValue":0.8644,"totalNetValue":0.8644,"netValue_forward":0.8644000000000007},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012201,"netValue":0.8321,"totalNetValue":0.8321,"netValue_forward":0.8321000000000007},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012201,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8260000000000006},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012201,"netValue":0.8198,"totalNetValue":0.8198,"netValue_forward":0.8198000000000006},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012201,"netValue":0.8191,"totalNetValue":0.8191,"netValue_forward":0.8191000000000007},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012201,"netValue":0.8213,"totalNetValue":0.8213,"netValue_forward":0.8213000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012201,"netValue":0.8032,"totalNetValue":0.8032,"netValue_forward":0.8032000000000006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012201,"netValue":0.8085,"totalNetValue":0.8085,"netValue_forward":0.8085000000000006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012201,"netValue":0.8095,"totalNetValue":0.8095,"netValue_forward":0.8095000000000007},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012201,"netValue":0.8015,"totalNetValue":0.8015,"netValue_forward":0.8015000000000005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012201,"netValue":0.8163,"totalNetValue":0.8163,"netValue_forward":0.8163000000000007},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012201,"netValue":0.8172,"totalNetValue":0.8172,"netValue_forward":0.8172000000000007},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012201,"netValue":0.8019,"totalNetValue":0.8019,"netValue_forward":0.8019000000000007},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012201,"netValue":0.7876,"totalNetValue":0.7876,"netValue_forward":0.7876000000000007},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012201,"netValue":0.7937,"totalNetValue":0.7937,"netValue_forward":0.7937000000000007},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012201,"netValue":0.7899,"totalNetValue":0.7899,"netValue_forward":0.7899000000000008},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012201,"netValue":0.7783,"totalNetValue":0.7783,"netValue_forward":0.7783000000000008},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012201,"netValue":0.7766,"totalNetValue":0.7766,"netValue_forward":0.7766000000000008},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012201,"netValue":0.7816,"totalNetValue":0.7816,"netValue_forward":0.7816000000000008},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012201,"netValue":0.7976,"totalNetValue":0.7976,"netValue_forward":0.7976000000000008},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012201,"netValue":0.7905,"totalNetValue":0.7905,"netValue_forward":0.7905000000000008},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012201,"netValue":0.8069,"totalNetValue":0.8069,"netValue_forward":0.8069000000000008},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012201,"netValue":0.7956,"totalNetValue":0.7956,"netValue_forward":0.7956000000000008},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012201,"netValue":0.8087,"totalNetValue":0.8087,"netValue_forward":0.8087000000000008},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012201,"netValue":0.8081,"totalNetValue":0.8081,"netValue_forward":0.8081000000000008},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012201,"netValue":0.8048,"totalNetValue":0.8048,"netValue_forward":0.8048000000000008},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012201,"netValue":0.8064,"totalNetValue":0.8064,"netValue_forward":0.8064000000000008},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012201,"netValue":0.7813,"totalNetValue":0.7813,"netValue_forward":0.7813000000000009},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012201,"netValue":0.7808,"totalNetValue":0.7808,"netValue_forward":0.7808000000000008},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012201,"netValue":0.7565,"totalNetValue":0.7565,"netValue_forward":0.7565000000000007},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012201,"netValue":0.7399,"totalNetValue":0.7399,"netValue_forward":0.7399000000000008},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012201,"netValue":0.7436,"totalNetValue":0.7436,"netValue_forward":0.7436000000000009},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012201,"netValue":0.7586,"totalNetValue":0.7586,"netValue_forward":0.758600000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012201,"netValue":0.7424,"totalNetValue":0.7424,"netValue_forward":0.742400000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012201,"netValue":0.7377,"totalNetValue":0.7377,"netValue_forward":0.737700000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012201,"netValue":0.7392,"totalNetValue":0.7392,"netValue_forward":0.7392000000000009},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012201,"netValue":0.7349,"totalNetValue":0.7349,"netValue_forward":0.7349000000000009},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012201,"netValue":0.7369,"totalNetValue":0.7369,"netValue_forward":0.7369000000000009},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012201,"netValue":0.743,"totalNetValue":0.743,"netValue_forward":0.7430000000000009},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012201,"netValue":0.7477,"totalNetValue":0.7477,"netValue_forward":0.747700000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012201,"netValue":0.7406,"totalNetValue":0.7406,"netValue_forward":0.740600000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012201,"netValue":0.7439,"totalNetValue":0.7439,"netValue_forward":0.743900000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012201,"netValue":0.7466,"totalNetValue":0.7466,"netValue_forward":0.746600000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012201,"netValue":0.762,"totalNetValue":0.762,"netValue_forward":0.762000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012201,"netValue":0.7572,"totalNetValue":0.7572,"netValue_forward":0.7572000000000011},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012201,"netValue":0.7715,"totalNetValue":0.7715,"netValue_forward":0.7715000000000011},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012201,"netValue":0.7489,"totalNetValue":0.7489,"netValue_forward":0.7489000000000011},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012201,"netValue":0.7657,"totalNetValue":0.7657,"netValue_forward":0.7657000000000012},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012201,"netValue":0.7578,"totalNetValue":0.7578,"netValue_forward":0.757800000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012201,"netValue":0.764,"totalNetValue":0.764,"netValue_forward":0.7640000000000009},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012201,"netValue":0.7387,"totalNetValue":0.7387,"netValue_forward":0.738700000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012201,"netValue":0.7258,"totalNetValue":0.7258,"netValue_forward":0.725800000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012201,"netValue":0.7244,"totalNetValue":0.7244,"netValue_forward":0.7244000000000009},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012201,"netValue":0.7242,"totalNetValue":0.7242,"netValue_forward":0.7242000000000007},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012201,"netValue":0.7199,"totalNetValue":0.7199,"netValue_forward":0.7199000000000008},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012201,"netValue":0.7298,"totalNetValue":0.7298,"netValue_forward":0.7298000000000008},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012201,"netValue":0.7207,"totalNetValue":0.7207,"netValue_forward":0.7207000000000007},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012201,"netValue":0.7195,"totalNetValue":0.7195,"netValue_forward":0.7195000000000007},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012201,"netValue":0.7099,"totalNetValue":0.7099,"netValue_forward":0.7099000000000005},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012201,"netValue":0.7118,"totalNetValue":0.7118,"netValue_forward":0.7118000000000004},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012201,"netValue":0.7075,"totalNetValue":0.7075,"netValue_forward":0.7075000000000006},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012201,"netValue":0.7153,"totalNetValue":0.7153,"netValue_forward":0.7153000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012201,"netValue":0.7211,"totalNetValue":0.7211,"netValue_forward":0.7211000000000005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012201,"netValue":0.7133,"totalNetValue":0.7133,"netValue_forward":0.7133000000000005},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012201,"netValue":0.7073,"totalNetValue":0.7073,"netValue_forward":0.7073000000000005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012201,"netValue":0.6994,"totalNetValue":0.6994,"netValue_forward":0.6994000000000005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012201,"netValue":0.6854,"totalNetValue":0.6854,"netValue_forward":0.6854000000000005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012201,"netValue":0.6836,"totalNetValue":0.6836,"netValue_forward":0.6836000000000004},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012201,"netValue":0.7531,"totalNetValue":0.7531,"netValue_forward":0.7531000000000005},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012201,"netValue":0.7672,"totalNetValue":0.7672,"netValue_forward":0.7672000000000005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012201,"netValue":0.7676,"totalNetValue":0.7676,"netValue_forward":0.7676000000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012201,"netValue":0.7662,"totalNetValue":0.7662,"netValue_forward":0.7662000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012201,"netValue":0.7738,"totalNetValue":0.7738,"netValue_forward":0.7738000000000005},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012201,"netValue":0.7789,"totalNetValue":0.7789,"netValue_forward":0.7789000000000005},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012201,"netValue":0.7773,"totalNetValue":0.7773,"netValue_forward":0.7773000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012201,"netValue":0.777,"totalNetValue":0.777,"netValue_forward":0.7770000000000004},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012201,"netValue":0.8003,"totalNetValue":0.8003,"netValue_forward":0.8003000000000006},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012201,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7940000000000006},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012201,"netValue":0.8217,"totalNetValue":0.8217,"netValue_forward":0.8217000000000004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012201,"netValue":0.8378,"totalNetValue":0.8378,"netValue_forward":0.8378000000000005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012201,"netValue":0.8528,"totalNetValue":0.8528,"netValue_forward":0.8528000000000006},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012201,"netValue":0.8352,"totalNetValue":0.8352,"netValue_forward":0.8352000000000005},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012201,"netValue":0.8367,"totalNetValue":0.8367,"netValue_forward":0.8367000000000007},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012201,"netValue":0.8206,"totalNetValue":0.8206,"netValue_forward":0.8206000000000007},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012201,"netValue":0.8412,"totalNetValue":0.8412,"netValue_forward":0.8412000000000007},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012201,"netValue":0.8412,"totalNetValue":0.8412,"netValue_forward":0.8412000000000005},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012201,"netValue":0.8418,"totalNetValue":0.8418,"netValue_forward":0.8418000000000007},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012201,"netValue":0.8467,"totalNetValue":0.8467,"netValue_forward":0.8467000000000007},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012201,"netValue":0.8603,"totalNetValue":0.8603,"netValue_forward":0.8603000000000006},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012201,"netValue":0.8231,"totalNetValue":0.8231,"netValue_forward":0.8231000000000007},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012201,"netValue":0.8088,"totalNetValue":0.8088,"netValue_forward":0.8088000000000006},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012201,"netValue":0.802,"totalNetValue":0.802,"netValue_forward":0.8020000000000008},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012201,"netValue":0.8165,"totalNetValue":0.8165,"netValue_forward":0.8165000000000008},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012201,"netValue":0.8696,"totalNetValue":0.8696,"netValue_forward":0.869600000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012201,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8930000000000009},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012201,"netValue":0.8768,"totalNetValue":0.8768,"netValue_forward":0.8768000000000009},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012201,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8859000000000009},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012201,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.907300000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012201,"netValue":0.8617,"totalNetValue":0.8617,"netValue_forward":0.8617000000000009},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012201,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.8630000000000008},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012201,"netValue":0.8468,"totalNetValue":0.8468,"netValue_forward":0.8468000000000008},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012201,"netValue":0.8595,"totalNetValue":0.8595,"netValue_forward":0.8595000000000009},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012201,"netValue":0.8371,"totalNetValue":0.8371,"netValue_forward":0.8371000000000008},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012201,"netValue":0.8401,"totalNetValue":0.8401,"netValue_forward":0.8401000000000007},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012201,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.8719000000000009},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012201,"netValue":0.8545,"totalNetValue":0.8545,"netValue_forward":0.8545000000000008},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012201,"netValue":0.856,"totalNetValue":0.856,"netValue_forward":0.8560000000000008},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012201,"netValue":0.8528,"totalNetValue":0.8528,"netValue_forward":0.8528000000000008},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012201,"netValue":0.8363,"totalNetValue":0.8363,"netValue_forward":0.8363000000000008},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012201,"netValue":0.8018,"totalNetValue":0.8018,"netValue_forward":0.8018000000000008},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012201,"netValue":0.8349,"totalNetValue":0.8349,"netValue_forward":0.8349000000000009},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012201,"netValue":0.8809,"totalNetValue":0.8809,"netValue_forward":0.8809000000000008},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012201,"netValue":0.8574,"totalNetValue":0.8574,"netValue_forward":0.8574000000000008},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012201,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.8789000000000008},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012201,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.8600000000000007},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012201,"netValue":0.8395,"totalNetValue":0.8395,"netValue_forward":0.8395000000000008},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012201,"netValue":0.8263,"totalNetValue":0.8263,"netValue_forward":0.8263000000000006},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012201,"netValue":0.8125,"totalNetValue":0.8125,"netValue_forward":0.8125000000000006},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012201,"netValue":0.8136,"totalNetValue":0.8136,"netValue_forward":0.8136000000000005},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012201,"netValue":0.8277,"totalNetValue":0.8277,"netValue_forward":0.8277000000000007},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012201,"netValue":0.7936,"totalNetValue":0.7936,"netValue_forward":0.7936000000000005},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012201,"netValue":0.8029,"totalNetValue":0.8029,"netValue_forward":0.8029000000000005},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012201,"netValue":0.8207,"totalNetValue":0.8207,"netValue_forward":0.8207000000000005},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012201,"netValue":0.8133,"totalNetValue":0.8133,"netValue_forward":0.8133000000000006},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012201,"netValue":0.8135,"totalNetValue":0.8135,"netValue_forward":0.8135000000000007},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012201,"netValue":0.7762,"totalNetValue":0.7762,"netValue_forward":0.7762000000000006},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012201,"netValue":0.7798,"totalNetValue":0.7798,"netValue_forward":0.7798000000000007},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012201,"netValue":0.7967,"totalNetValue":0.7967,"netValue_forward":0.7967000000000007},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012201,"netValue":0.8213,"totalNetValue":0.8213,"netValue_forward":0.8213000000000008},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012201,"netValue":0.8496,"totalNetValue":0.8496,"netValue_forward":0.8496000000000009},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012201,"netValue":0.8509,"totalNetValue":0.8509,"netValue_forward":0.8509000000000008},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012201,"netValue":0.8659,"totalNetValue":0.8659,"netValue_forward":0.8659000000000008},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012201,"netValue":0.8321,"totalNetValue":0.8321,"netValue_forward":0.8321000000000007},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012201,"netValue":0.8314,"totalNetValue":0.8314,"netValue_forward":0.8314000000000007},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012201,"netValue":0.8199,"totalNetValue":0.8199,"netValue_forward":0.8199000000000007},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012201,"netValue":0.8415,"totalNetValue":0.8415,"netValue_forward":0.8415000000000008},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012201,"netValue":0.8265,"totalNetValue":0.8265,"netValue_forward":0.8265000000000008},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012201,"netValue":0.8118,"totalNetValue":0.8118,"netValue_forward":0.8118000000000007},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012201,"netValue":0.8036,"totalNetValue":0.8036,"netValue_forward":0.8036000000000006},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012201,"netValue":0.8042,"totalNetValue":0.8042,"netValue_forward":0.8042000000000009},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012201,"netValue":0.8139,"totalNetValue":0.8139,"netValue_forward":0.8139000000000008},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012201,"netValue":0.8288,"totalNetValue":0.8288,"netValue_forward":0.8288000000000008},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012201,"netValue":0.8246,"totalNetValue":0.8246,"netValue_forward":0.8246000000000009},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012201,"netValue":0.8139,"totalNetValue":0.8139,"netValue_forward":0.8139000000000008},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012201,"netValue":0.8072,"totalNetValue":0.8072,"netValue_forward":0.8072000000000008},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012201,"netValue":0.8196,"totalNetValue":0.8196,"netValue_forward":0.8196000000000008},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012201,"netValue":0.811,"totalNetValue":0.811,"netValue_forward":0.8110000000000007},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012201,"netValue":0.8068,"totalNetValue":0.8068,"netValue_forward":0.8068000000000008},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012201,"netValue":0.8178,"totalNetValue":0.8178,"netValue_forward":0.8178000000000009},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012201,"netValue":0.8281,"totalNetValue":0.8281,"netValue_forward":0.8281000000000008},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012201,"netValue":0.8083,"totalNetValue":0.8083,"netValue_forward":0.8083000000000008},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012201,"netValue":0.7985,"totalNetValue":0.7985,"netValue_forward":0.7985000000000008},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012201,"netValue":0.8075,"totalNetValue":0.8075,"netValue_forward":0.807500000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012201,"netValue":0.7878,"totalNetValue":0.7878,"netValue_forward":0.7878000000000008},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012201,"netValue":0.7879,"totalNetValue":0.7879,"netValue_forward":0.787900000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012201,"netValue":0.8043,"totalNetValue":0.8043,"netValue_forward":0.8043000000000009},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012201,"netValue":0.8372,"totalNetValue":0.8372,"netValue_forward":0.837200000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012201,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.834800000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012201,"netValue":0.8285,"totalNetValue":0.8285,"netValue_forward":0.828500000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012201,"netValue":0.8143,"totalNetValue":0.8143,"netValue_forward":0.8143000000000008},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012201,"netValue":0.8271,"totalNetValue":0.8271,"netValue_forward":0.8271000000000007},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012201,"netValue":0.856,"totalNetValue":0.856,"netValue_forward":0.8560000000000008},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012201,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8911000000000008},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012201,"netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.8832000000000008},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012201,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.9071000000000009},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012201,"netValue":0.8815,"totalNetValue":0.8815,"netValue_forward":0.8815000000000006},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012201,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.8712000000000008},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012201,"netValue":0.8601,"totalNetValue":0.8601,"netValue_forward":0.8601000000000005},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012201,"netValue":0.8717,"totalNetValue":0.8717,"netValue_forward":0.8717000000000006},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012201,"netValue":0.8396,"totalNetValue":0.8396,"netValue_forward":0.8396000000000007},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012201,"netValue":0.8225,"totalNetValue":0.8225,"netValue_forward":0.8225000000000005},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012201,"netValue":0.8442,"totalNetValue":0.8442,"netValue_forward":0.8442000000000006},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012201,"netValue":0.8384,"totalNetValue":0.8384,"netValue_forward":0.8384000000000007},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012201,"netValue":0.8366,"totalNetValue":0.8366,"netValue_forward":0.8366000000000008},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012201,"netValue":0.8391,"totalNetValue":0.8391,"netValue_forward":0.8391000000000006},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012201,"netValue":0.8426,"totalNetValue":0.8426,"netValue_forward":0.8426000000000008},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012201,"netValue":0.8401,"totalNetValue":0.8401,"netValue_forward":0.8401000000000007},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012201,"netValue":0.8414,"totalNetValue":0.8414,"netValue_forward":0.8414000000000008},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012201,"netValue":0.8607,"totalNetValue":0.8607,"netValue_forward":0.8607000000000008},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012201,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.8580000000000007},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012201,"netValue":0.8447,"totalNetValue":0.8447,"netValue_forward":0.8447000000000007},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012201,"netValue":0.7873,"totalNetValue":0.7873,"netValue_forward":0.7873000000000006},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012201,"netValue":0.7791,"totalNetValue":0.7791,"netValue_forward":0.7791000000000006},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012201,"netValue":0.8016,"totalNetValue":0.8016,"netValue_forward":0.8016000000000006},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012201,"netValue":0.8189,"totalNetValue":0.8189,"netValue_forward":0.8189000000000006},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012201,"netValue":0.7921,"totalNetValue":0.7921,"netValue_forward":0.7921000000000006},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012201,"netValue":0.8127,"totalNetValue":0.8127,"netValue_forward":0.8127000000000006},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012201,"netValue":0.8285,"totalNetValue":0.8285,"netValue_forward":0.8285000000000007},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012201,"netValue":0.8771,"totalNetValue":0.8771,"netValue_forward":0.8771000000000009},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012201,"netValue":0.7831,"totalNetValue":0.7831,"netValue_forward":0.7831000000000008},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012201,"netValue":0.7047,"totalNetValue":0.7047,"netValue_forward":0.7047000000000007},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012201,"netValue":0.6718,"totalNetValue":0.6718,"netValue_forward":0.6718000000000006},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012201,"netValue":0.6522,"totalNetValue":0.6522,"netValue_forward":0.6522000000000007},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012201,"netValue":0.6536,"totalNetValue":0.6536,"netValue_forward":0.6536000000000006},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012201,"netValue":0.6178,"totalNetValue":0.6178,"netValue_forward":0.6178000000000007},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012201,"netValue":0.6213,"totalNetValue":0.6213,"netValue_forward":0.6213000000000006},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012201,"netValue":0.6187,"totalNetValue":0.6187,"netValue_forward":0.6187000000000007},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012201,"netValue":0.6228,"totalNetValue":0.6228,"netValue_forward":0.6228000000000007},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012201,"netValue":0.6333,"totalNetValue":0.6333,"netValue_forward":0.6333000000000006},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012201,"netValue":0.6263,"totalNetValue":0.6263,"netValue_forward":0.6263000000000006},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012201,"netValue":0.628,"totalNetValue":0.628,"netValue_forward":0.6280000000000007},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012201,"netValue":0.628,"totalNetValue":0.628,"netValue_forward":0.6280000000000007},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012201,"netValue":0.6215,"totalNetValue":0.6215,"netValue_forward":0.6215000000000007},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012201,"netValue":0.6212,"totalNetValue":0.6212,"netValue_forward":0.6212000000000006},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012201,"netValue":0.6376,"totalNetValue":0.6376,"netValue_forward":0.6376000000000006},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012201,"netValue":0.6393,"totalNetValue":0.6393,"netValue_forward":0.6393000000000006},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012201,"netValue":0.6474,"totalNetValue":0.6474,"netValue_forward":0.6474000000000006},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012201,"netValue":0.6433,"totalNetValue":0.6433,"netValue_forward":0.6433000000000006},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012201,"netValue":0.6624,"totalNetValue":0.6624,"netValue_forward":0.6624000000000007},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012201,"netValue":0.6418,"totalNetValue":0.6418,"netValue_forward":0.6418000000000007},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012201,"netValue":0.6438,"totalNetValue":0.6438,"netValue_forward":0.6438000000000007},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012201,"netValue":0.646,"totalNetValue":0.646,"netValue_forward":0.6460000000000007},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012201,"netValue":0.655,"totalNetValue":0.655,"netValue_forward":0.6550000000000007},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012201,"netValue":0.6624,"totalNetValue":0.6624,"netValue_forward":0.6624000000000007},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012201,"netValue":0.6668,"totalNetValue":0.6668,"netValue_forward":0.6668000000000006},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012201,"netValue":0.6679,"totalNetValue":0.6679,"netValue_forward":0.6679000000000007},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012201,"netValue":0.6622,"totalNetValue":0.6622,"netValue_forward":0.6622000000000007},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012201,"netValue":0.6684,"totalNetValue":0.6684,"netValue_forward":0.6684000000000007},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012201,"netValue":0.6689,"totalNetValue":0.6689,"netValue_forward":0.6689000000000007},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012201,"netValue":0.6619,"totalNetValue":0.6619,"netValue_forward":0.6619000000000007},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012201,"netValue":0.6603,"totalNetValue":0.6603,"netValue_forward":0.6603000000000007},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012201,"netValue":0.6668,"totalNetValue":0.6668,"netValue_forward":0.6668000000000006},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012201,"netValue":0.6638,"totalNetValue":0.6638,"netValue_forward":0.6638000000000006},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012201,"netValue":0.6657,"totalNetValue":0.6657,"netValue_forward":0.6657000000000006},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012201,"netValue":0.6629,"totalNetValue":0.6629,"netValue_forward":0.6629000000000007},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012201,"netValue":0.663,"totalNetValue":0.663,"netValue_forward":0.6630000000000007},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012201,"netValue":0.6672,"totalNetValue":0.6672,"netValue_forward":0.6672000000000007},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012201,"netValue":0.6592,"totalNetValue":0.6592,"netValue_forward":0.6592000000000007},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012201,"netValue":0.6909,"totalNetValue":0.6909,"netValue_forward":0.6909000000000007},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012201,"netValue":0.7172,"totalNetValue":0.7172,"netValue_forward":0.7172000000000007},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012201,"netValue":0.7147,"totalNetValue":0.7147,"netValue_forward":0.7147000000000007},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012201,"netValue":0.6928,"totalNetValue":0.6928,"netValue_forward":0.6928000000000006},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012201,"netValue":0.6997,"totalNetValue":0.6997,"netValue_forward":0.6997000000000007},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012201,"netValue":0.6945,"totalNetValue":0.6945,"netValue_forward":0.6945000000000007},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012201,"netValue":0.6871,"totalNetValue":0.6871,"netValue_forward":0.6871000000000007},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012201,"netValue":0.7037,"totalNetValue":0.7037,"netValue_forward":0.7037000000000008},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012201,"netValue":0.7098,"totalNetValue":0.7098,"netValue_forward":0.7098000000000008},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012201,"netValue":0.7295,"totalNetValue":0.7295,"netValue_forward":0.7295000000000008},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012201,"netValue":0.7298,"totalNetValue":0.7298,"netValue_forward":0.7298000000000007},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012201,"netValue":0.7414,"totalNetValue":0.7414,"netValue_forward":0.7414000000000006},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012201,"netValue":0.7473,"totalNetValue":0.7473,"netValue_forward":0.7473000000000007},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012201,"netValue":0.7776,"totalNetValue":0.7776,"netValue_forward":0.7776000000000006},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012201,"netValue":0.758,"totalNetValue":0.758,"netValue_forward":0.7580000000000008},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012201,"netValue":0.7626,"totalNetValue":0.7626,"netValue_forward":0.7626000000000008},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012201,"netValue":0.7764,"totalNetValue":0.7764,"netValue_forward":0.7764000000000008},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012201,"netValue":0.7707,"totalNetValue":0.7707,"netValue_forward":0.7707000000000009},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012201,"netValue":0.7572,"totalNetValue":0.7572,"netValue_forward":0.7572000000000009},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012201,"netValue":0.7214,"totalNetValue":0.7214,"netValue_forward":0.7214000000000008},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012201,"netValue":0.7204,"totalNetValue":0.7204,"netValue_forward":0.7204000000000008},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012201,"netValue":0.7205,"totalNetValue":0.7205,"netValue_forward":0.7205000000000007},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012201,"netValue":0.7225,"totalNetValue":0.7225,"netValue_forward":0.7225000000000008},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012201,"netValue":0.7276,"totalNetValue":0.7276,"netValue_forward":0.7276000000000009},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012201,"netValue":0.7333,"totalNetValue":0.7333,"netValue_forward":0.7333000000000008},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012201,"netValue":0.7228,"totalNetValue":0.7228,"netValue_forward":0.7228000000000009},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012201,"netValue":0.7229,"totalNetValue":0.7229,"netValue_forward":0.7229000000000009},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012201,"netValue":0.7145,"totalNetValue":0.7145,"netValue_forward":0.7145000000000009},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012201,"netValue":0.7267,"totalNetValue":0.7267,"netValue_forward":0.7267000000000009},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012201,"netValue":0.7119,"totalNetValue":0.7119,"netValue_forward":0.711900000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012201,"netValue":0.7331,"totalNetValue":0.7331,"netValue_forward":0.7331000000000011},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012201,"netValue":0.7529,"totalNetValue":0.7529,"netValue_forward":0.7529000000000012},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012201,"netValue":0.7542,"totalNetValue":0.7542,"netValue_forward":0.7542000000000012},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012201,"netValue":0.7617,"totalNetValue":0.7617,"netValue_forward":0.761700000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012201,"netValue":0.7661,"totalNetValue":0.7661,"netValue_forward":0.7661000000000011},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012201,"netValue":0.7545,"totalNetValue":0.7545,"netValue_forward":0.7545000000000011},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012201,"netValue":0.7434,"totalNetValue":0.7434,"netValue_forward":0.7434000000000011},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012201,"netValue":0.719,"totalNetValue":0.719,"netValue_forward":0.719000000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012201,"netValue":0.7078,"totalNetValue":0.7078,"netValue_forward":0.7078000000000009},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012201,"netValue":0.7031,"totalNetValue":0.7031,"netValue_forward":0.7031000000000008},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012201,"netValue":0.6925,"totalNetValue":0.6925,"netValue_forward":0.6925000000000009},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012201,"netValue":0.7069,"totalNetValue":0.7069,"netValue_forward":0.7069000000000009},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012201,"netValue":0.7048,"totalNetValue":0.7048,"netValue_forward":0.7048000000000009},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012201,"netValue":0.7125,"totalNetValue":0.7125,"netValue_forward":0.7125000000000009},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012201,"netValue":0.7113,"totalNetValue":0.7113,"netValue_forward":0.711300000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012201,"netValue":0.6917,"totalNetValue":0.6917,"netValue_forward":0.6917000000000009},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012201,"netValue":0.6918,"totalNetValue":0.6918,"netValue_forward":0.6918000000000009},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012201,"netValue":0.6883,"totalNetValue":0.6883,"netValue_forward":0.6883000000000009},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012201,"netValue":0.6913,"totalNetValue":0.6913,"netValue_forward":0.6913000000000009},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012201,"netValue":0.7012,"totalNetValue":0.7012,"netValue_forward":0.7012000000000009},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012201,"netValue":0.6927,"totalNetValue":0.6927,"netValue_forward":0.6927000000000009},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012201,"netValue":0.7125,"totalNetValue":0.7125,"netValue_forward":0.7125000000000009},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012201,"netValue":0.7181,"totalNetValue":0.7181,"netValue_forward":0.7181000000000007},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012201,"netValue":0.7169,"totalNetValue":0.7169,"netValue_forward":0.7169000000000008},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012201,"netValue":0.7214,"totalNetValue":0.7214,"netValue_forward":0.7214000000000007},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012201,"netValue":0.7124,"totalNetValue":0.7124,"netValue_forward":0.7124000000000006},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012201,"netValue":0.7056,"totalNetValue":0.7056,"netValue_forward":0.7056000000000006},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012201,"netValue":0.6921,"totalNetValue":0.6921,"netValue_forward":0.6921000000000006},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012201,"netValue":0.6933,"totalNetValue":0.6933,"netValue_forward":0.6933000000000006},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012201,"netValue":0.6988,"totalNetValue":0.6988,"netValue_forward":0.6988000000000005},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012201,"netValue":0.6995,"totalNetValue":0.6995,"netValue_forward":0.6995000000000006},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012201,"netValue":0.7111,"totalNetValue":0.7111,"netValue_forward":0.7111000000000005},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012201,"netValue":0.7087,"totalNetValue":0.7087,"netValue_forward":0.7087000000000004},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012201,"netValue":0.7179,"totalNetValue":0.7179,"netValue_forward":0.7179000000000004},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012201,"netValue":0.732,"totalNetValue":0.732,"netValue_forward":0.7320000000000004},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012201,"netValue":0.7324,"totalNetValue":0.7324,"netValue_forward":0.7324000000000004},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012201,"netValue":0.737,"totalNetValue":0.737,"netValue_forward":0.7370000000000004},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012201,"netValue":0.7279,"totalNetValue":0.7279,"netValue_forward":0.7279000000000004}]}