window.pageData = {"fund":{"_id":3000000012200,"stockCode":"012200","shortName":"新华鑫科技3个月滚动持有灵活配置混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12200,"masterFundFlag":1,"status":"normal","name":"新华鑫科技3个月滚动持有灵活配置混合型证券投资基金","followedNum":1,"exchange":"jj","fundCollectionId":4000050450000,"inceptionDate":"2021-05-25T16:00:00.000Z","currency":"CNY","masterFundShortName":"新华鑫科技3个月滚动持有灵活配置混合","setUpDate":"2021-05-25T16:00:00.000Z","setUpAssetScale":512573928.99,"setUpShares":512573928.99,"pinyin":"xhxkj3gygdcylhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50450000","tickerId":50450000,"name":"新华基金管理股份有限公司"},"managers":[{"name":"王永明","stockType":"fund_manager","stockCode":"db20523219","exchange":"fm","tickerId":232513170830}],"hotMetrics":{"fss":{"stockId":3000000012200,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":1721,"f_h_s_a":40052,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012200,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.0917482206405694,"f_p_r_m1_ssc":9213,"f_p_r_m1_ssrp":0.13677811550151975,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.2092869718309859,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.08220733507437265,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.0953295713771161,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.10841968911917098,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.16522241478913924,"f_cagr_p_r_fs_ssc":9139,"f_cagr_p_r_fs_ssrp":0.38804990151017726},"fp":{"stockId":3000000012200,"type":"fp","f_p_r_fys":0.3053944825162531,"f_p_r_m1":0.18683600926591581,"f_p_r_m3":0.13941717791411,"f_p_r_m6":0.3588805560636541,"f_p_r_y1":0.9026763990267637,"f_cagr_p_r_fs":0.08327685806756713,"f_p_r_d1":-0.005679184051924024,"f_p_r_y2":1.0656193521479227,"f_p_r_y3":0.6171092729647352,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000012200,"type":"ff","f_m_f":679217,"f_m_f_r":0.012,"f_c_f":113202,"f_c_f_r":0.002,"f_m_a_c_f":792419,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-25T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012200,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.4858,"f_nv_cr":-0.033626016260162594},"f_as":{"stockId":3000000012200,"type":"f_as","f_tas":48197909.294999994,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012201,"name":"新华鑫科技3个月滚动持有灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012201","tickerId":12201,"shortName":"新华鑫科技3个月滚动持有灵活配置混合C","__csrcFundId":9213,"lastUpdated":"2025-01-04T00:32:10.205Z","inceptionDate":"2021-05-25T16:00:00.000Z","fundCollectionId":4000050450000,"currency":"CNY","followedNum":4,"status":"normal","setUpDate":"2021-05-25T16:00:00.000Z","setUpAssetScale":216316038.2,"setUpShares":216316038.2,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xhxkj3gygdcylhpzhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012200,"stockId":688012,"holdings":20052,"marketCap":6143531,"netValueRatio":0.0982,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012200,"stockId":688072,"holdings":15444,"marketCap":5714280,"netValueRatio":0.0914,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012200,"stockId":688200,"holdings":21473,"marketCap":5643104,"netValueRatio":0.0902,"quarterlyChange":0.3817034700315456,"stock":{"stockCode":"688200","tickerId":688200,"exchange":"sh","stockType":"company","name":"华峰测控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012200,"stockId":301611,"holdings":57399,"marketCap":5562537,"netValueRatio":0.0889,"quarterlyChange":0.13040942493876195,"stock":{"name":"珂玛科技","exchange":"sz","stockType":"company","stockCode":"301611","tickerId":301611}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012200,"stockId":300567,"holdings":34800,"marketCap":4374360,"netValueRatio":0.0699,"quarterlyChange":0.3782894736842106,"stock":{"stockCode":"300567","exchange":"sz","stockType":"company","tickerId":300567,"name":"精测电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012200,"stockId":688409,"holdings":46163,"marketCap":4159286,"netValueRatio":0.0665,"quarterlyChange":0.33679525222552065,"stock":{"name":"富创精密","exchange":"sh","stockType":"company","stockCode":"688409","tickerId":688409}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012200,"stockId":688652,"holdings":38592,"marketCap":3856498,"netValueRatio":0.0617,"quarterlyChange":0.016478486420506533,"stock":{"name":"京仪装备","exchange":"sh","stockType":"company","stockCode":"688652","tickerId":688652}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012200,"stockId":301307,"holdings":98000,"marketCap":3776920,"netValueRatio":0.0604,"quarterlyChange":0.1145170618854825,"stock":{"name":"美利信","exchange":"sz","stockType":"company","stockCode":"301307","tickerId":301307}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012200,"stockId":300604,"holdings":26300,"marketCap":3183615,"netValueRatio":0.0509,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012200,"stockId":688503,"holdings":15226,"marketCap":1259799,"netValueRatio":0.0201,"quarterlyChange":0.3563934426229509,"stock":{"name":"聚和材料","exchange":"sh","stockType":"company","stockCode":"688503","tickerId":688503}}],"lastFsMetrics":{"latestTurnoverRate":10.124377967933825,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000012200,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000012200,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000012200,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012200},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012200},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012200},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012200},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012200},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012200},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012200},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012200},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012200},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012200},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012200},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012200},{"stockId":3000000012200,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012200},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012200},{"stockId":3000000012200,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000012200,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000012200,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000012200,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012200},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012200},{"stockId":3000000012200,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012200},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012200},{"stockId":3000000012200,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012200},{"stockId":3000000012200,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000012200,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000012200,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012200},{"stockId":3000000012200,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012200},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012200},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012200},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012200},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012200},{"stockId":3000000012200,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012200},{"stockId":3000000012200,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012200},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012200},{"stockId":3000000012200,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012200},{"stockId":3000000012200,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000012200,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012200},{"stockId":3000000012200,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012200},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012200},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012200},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012200},{"stockId":3000000012200,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000012200,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000012200,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000012200,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000012200,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000012200,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000012200,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000012200,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012200},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012200},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012200},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012200},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012200},{"stockId":3000000012200,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000012200,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000012200,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012200},{"stockId":3000000012200,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012200},{"stockId":3000000012200,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012200},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012200},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012200},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012200},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012200},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012200},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012200},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012200},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012200},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012200},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012200},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012200},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012200},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012200},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012200},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012200},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012200},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012200},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012200},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012200},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012200},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012200},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012200},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012200},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012200},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012200},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012200},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012200},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012200},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012200},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012200},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012200},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012200},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012200},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012200},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012200},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012200},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012200},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012200},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012200},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012200},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012200},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012200},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012200},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012200},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012200},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012200},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012200},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012200},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012200},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012200},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012200},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012200},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012200},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012200},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012200},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012200},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012200},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012200},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012200},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012200},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012200},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012200},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012200},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012200},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012200},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012200},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012200},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012200},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012200},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012200},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012200},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012200},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012200},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012200},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012200},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012200},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012200},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012200},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012200},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012200},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012200},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012200},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012200},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012200},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012200},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012200},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012200},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012200},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012200},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012200},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012200},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012200},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012200},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012200},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012200},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012200},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012200},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012200},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012200},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012200},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012200},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012200},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012200},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012200},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012200},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012200},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012200},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012200},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012200},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012200},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012200},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012200},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012200},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012200},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012200},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012200},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012200},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012200},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012200},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012200},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012200},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012200},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012200},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012200},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012200},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012200},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012200},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012200},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012200},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012200},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012200},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012200},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012200},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012200},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012200},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012200},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012200},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012200},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012200},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012200},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012200},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012200},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012200},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012200},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012200},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012200},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012200},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012200},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012200},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012200},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012200},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012200},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012200},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012200},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012200},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012200},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012200},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012200},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012200},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012200},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012200},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012200},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012200},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012200},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012200},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012200},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012200},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012200},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012200},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012200},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012200},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012200},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012200},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012200},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012200},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012200},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012200},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012200},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012200},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012200},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012200},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012200},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012200},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012200},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012200},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012200},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012200},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012200},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012200},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012200},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012200},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012200},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012200},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012200},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012200},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012200},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012200},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012200},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012200},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012200},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012200},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012200},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012200},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012200},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012200},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012200},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012200},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012200},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012200},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012200},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012200},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012200},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012200},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012200},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012200},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012200},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012200},{"stockId":3000000012200,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000012200,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000012200,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000012200,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000012200,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000012200,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000012200,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000012200,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000012200,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000012200,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000012200,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000012200,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000012200,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000012200,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000012200,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000012200,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000012200,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000012200,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000012200,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000012200,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000012200,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000012200,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000012200,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000012200,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000012200,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000012200,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000012200,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000012200,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000012200,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000012200,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000012200,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000012200,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012200}],"sharesList":[{"s":40417534,"date":"2026-03-30T16:00:00.000Z","stockId":3000000012200,"source":"csrc_xbrl","s_forward":40417534},{"s":53411561,"date":"2025-12-30T16:00:00.000Z","stockId":3000000012200,"source":"csrc_xbrl","s_forward":53411561},{"s":70411611,"date":"2025-09-29T16:00:00.000Z","stockId":3000000012200,"source":"csrc_xbrl","s_forward":70411611},{"s":91488936,"date":"2025-06-29T16:00:00.000Z","stockId":3000000012200,"source":"csrc_xbrl","s_forward":91488936},{"s":95752559,"date":"2025-03-30T16:00:00.000Z","stockId":3000000012200,"source":"csrc_xbrl","s_forward":95752559},{"s":107120693,"date":"2024-12-30T16:00:00.000Z","stockId":3000000012200,"source":"csrc_xbrl","s_forward":107120693},{"s":112759077,"date":"2024-09-29T16:00:00.000Z","stockId":3000000012200,"source":"csrc_xbrl","s_forward":112759077},{"s":114790582,"date":"2024-06-29T16:00:00.000Z","stockId":3000000012200,"source":"csrc_xbrl","s_forward":114790582}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012200,"assetScale":48197909.294999994},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012200,"assetScale":60793038.73020001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012200,"assetScale":85866959.6145},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012200,"assetScale":76310921.5176},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012200,"assetScale":74792323.8349},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012200,"assetScale":89574323.48660001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012200,"assetScale":89790053.0151},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012200,"assetScale":84256287.188}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012200,"netValue":1.4858,"totalNetValue":1.4858,"netValue_forward":1.4858},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012200,"netValue":1.5375,"totalNetValue":1.5375,"netValue_forward":1.5375},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012200,"netValue":1.4967,"totalNetValue":1.4967,"netValue_forward":1.4966999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012200,"netValue":1.4658,"totalNetValue":1.4658,"netValue_forward":1.4657999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012200,"netValue":1.418,"totalNetValue":1.418,"netValue_forward":1.4179999999999995},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012200,"netValue":1.4168,"totalNetValue":1.4168,"netValue_forward":1.4167999999999996},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012200,"netValue":1.4197,"totalNetValue":1.4197,"netValue_forward":1.4196999999999995},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012200,"netValue":1.3457,"totalNetValue":1.3457,"netValue_forward":1.3456999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012200,"netValue":1.3077,"totalNetValue":1.3077,"netValue_forward":1.3076999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012200,"netValue":1.3254,"totalNetValue":1.3254,"netValue_forward":1.3253999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012200,"netValue":1.2865,"totalNetValue":1.2865,"netValue_forward":1.2864999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012200,"netValue":1.3013,"totalNetValue":1.3013,"netValue_forward":1.3013},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012200,"netValue":1.3084,"totalNetValue":1.3084,"netValue_forward":1.3084},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012200,"netValue":1.2953,"totalNetValue":1.2953,"netValue_forward":1.2952999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012200,"netValue":1.2814,"totalNetValue":1.2814,"netValue_forward":1.2813999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012200,"netValue":1.2988,"totalNetValue":1.2988,"netValue_forward":1.2987999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012200,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.245},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012200,"netValue":1.2656,"totalNetValue":1.2656,"netValue_forward":1.2656},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012200,"netValue":1.2642,"totalNetValue":1.2642,"netValue_forward":1.2642},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012200,"netValue":1.2519,"totalNetValue":1.2519,"netValue_forward":1.2519},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012200,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1696},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012200,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.162},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012200,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012200,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.2124000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012200,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1925},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012200,"netValue":1.2379,"totalNetValue":1.2379,"netValue_forward":1.2379000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012200,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.2077},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012200,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1907},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012200,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.213},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012200,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1864000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012200,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1601},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012200,"netValue":1.1993,"totalNetValue":1.1993,"netValue_forward":1.1993},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012200,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2086000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012200,"netValue":1.2393,"totalNetValue":1.2393,"netValue_forward":1.2393000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012200,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.2100000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012200,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.2459000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012200,"netValue":1.2289,"totalNetValue":1.2289,"netValue_forward":1.2289000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012200,"netValue":1.2362,"totalNetValue":1.2362,"netValue_forward":1.2362000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012200,"netValue":1.2576,"totalNetValue":1.2576,"netValue_forward":1.2576000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012200,"netValue":1.2809,"totalNetValue":1.2809,"netValue_forward":1.2809000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012200,"netValue":1.2478,"totalNetValue":1.2478,"netValue_forward":1.2478000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012200,"netValue":1.2804,"totalNetValue":1.2804,"netValue_forward":1.2804000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012200,"netValue":1.2921,"totalNetValue":1.2921,"netValue_forward":1.2921000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012200,"netValue":1.2663,"totalNetValue":1.2663,"netValue_forward":1.2663000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012200,"netValue":1.2777,"totalNetValue":1.2777,"netValue_forward":1.2777000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012200,"netValue":1.3427,"totalNetValue":1.3427,"netValue_forward":1.3427000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012200,"netValue":1.3706,"totalNetValue":1.3706,"netValue_forward":1.3706000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012200,"netValue":1.3967,"totalNetValue":1.3967,"netValue_forward":1.3967000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012200,"netValue":1.3886,"totalNetValue":1.3886,"netValue_forward":1.3886000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012200,"netValue":1.3426,"totalNetValue":1.3426,"netValue_forward":1.3426000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012200,"netValue":1.349,"totalNetValue":1.349,"netValue_forward":1.3490000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012200,"netValue":1.3313,"totalNetValue":1.3313,"netValue_forward":1.3313000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012200,"netValue":1.3266,"totalNetValue":1.3266,"netValue_forward":1.3266000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012200,"netValue":1.3476,"totalNetValue":1.3476,"netValue_forward":1.3476000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012200,"netValue":1.3361,"totalNetValue":1.3361,"netValue_forward":1.3361000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012200,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.3040000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012200,"netValue":1.3193,"totalNetValue":1.3193,"netValue_forward":1.3193000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012200,"netValue":1.3271,"totalNetValue":1.3271,"netValue_forward":1.3271000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012200,"netValue":1.3444,"totalNetValue":1.3444,"netValue_forward":1.3444000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012200,"netValue":1.3181,"totalNetValue":1.3181,"netValue_forward":1.3181000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012200,"netValue":1.3983,"totalNetValue":1.3983,"netValue_forward":1.398300000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012200,"netValue":1.3811,"totalNetValue":1.3811,"netValue_forward":1.3811000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012200,"netValue":1.4366,"totalNetValue":1.4366,"netValue_forward":1.4366000000000008},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012200,"netValue":1.4208,"totalNetValue":1.4208,"netValue_forward":1.4208000000000007},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012200,"netValue":1.3866,"totalNetValue":1.3866,"netValue_forward":1.3866000000000007},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012200,"netValue":1.4188,"totalNetValue":1.4188,"netValue_forward":1.4188000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012200,"netValue":1.3921,"totalNetValue":1.3921,"netValue_forward":1.3921000000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012200,"netValue":1.4087,"totalNetValue":1.4087,"netValue_forward":1.4087000000000007},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012200,"netValue":1.3708,"totalNetValue":1.3708,"netValue_forward":1.3708000000000007},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012200,"netValue":1.3865,"totalNetValue":1.3865,"netValue_forward":1.3865000000000007},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012200,"netValue":1.3949,"totalNetValue":1.3949,"netValue_forward":1.3949000000000007},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012200,"netValue":1.3392,"totalNetValue":1.3392,"netValue_forward":1.3392000000000006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012200,"netValue":1.2937,"totalNetValue":1.2937,"netValue_forward":1.2937000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012200,"netValue":1.2593,"totalNetValue":1.2593,"netValue_forward":1.2593000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012200,"netValue":1.2992,"totalNetValue":1.2992,"netValue_forward":1.2992000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012200,"netValue":1.2834,"totalNetValue":1.2834,"netValue_forward":1.2834000000000008},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012200,"netValue":1.2816,"totalNetValue":1.2816,"netValue_forward":1.2816000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012200,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.2680000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012200,"netValue":1.2215,"totalNetValue":1.2215,"netValue_forward":1.2215000000000007},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012200,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.1953000000000007},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012200,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012200,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012200,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012200,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012200,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012200,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012200,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012200,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012200,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012200,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012200,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012200,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847000000000007},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012200,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012200,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428000000000007},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012200,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221000000000008},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012200,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424000000000007},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012200,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381000000000006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012200,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332000000000007},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012200,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806000000000007},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012200,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012200,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0560000000000007},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012200,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012200,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735000000000006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012200,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012200,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0530000000000006},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012200,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564000000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012200,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012200,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012200,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012200,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012200,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0590000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012200,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012200,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012200,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012200,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882000000000007},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012200,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831000000000006},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012200,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788000000000006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012200,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934000000000006},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012200,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934000000000006},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012200,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1060000000000008},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012200,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0750000000000006},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012200,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012200,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976000000000004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012200,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993000000000006},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012200,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1470000000000007},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012200,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.1940000000000006},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012200,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1913000000000005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012200,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.1912000000000007},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012200,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548000000000005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012200,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042000000000007},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012200,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246000000000007},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012200,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201000000000008},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012200,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736000000000008},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012200,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641000000000005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012200,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105000000000007},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012200,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252000000000006},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012200,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125000000000007},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012200,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665000000000005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012200,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718000000000004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012200,"netValue":1.2302,"totalNetValue":1.2302,"netValue_forward":1.2302000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012200,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.2195000000000005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012200,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.2085000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012200,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1880000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012200,"netValue":1.2306,"totalNetValue":1.2306,"netValue_forward":1.2306000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012200,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.2231000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012200,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.2260000000000004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012200,"netValue":1.2375,"totalNetValue":1.2375,"netValue_forward":1.2375000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012200,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.2265000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012200,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.2213000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012200,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.2018000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012200,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1781000000000004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012200,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1601000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012200,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1717},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012200,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1835},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012200,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012200,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012200,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012200,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1689},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012200,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012200,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1797},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012200,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012200,"netValue":1.2181,"totalNetValue":1.2181,"netValue_forward":1.2181000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012200,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012200,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.174},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012200,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012200,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012200,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012200,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012200,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012200,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012200,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012200,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012200,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012200,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012200,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012200,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012200,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9757},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012200,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9563000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012200,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9669000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012200,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9757000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012200,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9840000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012200,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9542000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012200,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9492000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012200,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9755000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012200,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9660000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012200,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9789000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012200,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.9372000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012200,"netValue":0.9144,"totalNetValue":0.9144,"netValue_forward":0.9144},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012200,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9087000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012200,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9077000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012200,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.9093000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012200,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9083000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012200,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9102000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012200,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9117000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012200,"netValue":0.8843,"totalNetValue":0.8843,"netValue_forward":0.8843000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012200,"netValue":0.8825,"totalNetValue":0.8825,"netValue_forward":0.8825000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012200,"netValue":0.8494,"totalNetValue":0.8494,"netValue_forward":0.8494000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012200,"netValue":0.8432,"totalNetValue":0.8432,"netValue_forward":0.8432000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012200,"netValue":0.8369,"totalNetValue":0.8369,"netValue_forward":0.8369000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012200,"netValue":0.8361,"totalNetValue":0.8361,"netValue_forward":0.8361},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012200,"netValue":0.8384,"totalNetValue":0.8384,"netValue_forward":0.8384},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012200,"netValue":0.8199,"totalNetValue":0.8199,"netValue_forward":0.8199000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012200,"netValue":0.8253,"totalNetValue":0.8253,"netValue_forward":0.8253},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012200,"netValue":0.8262,"totalNetValue":0.8262,"netValue_forward":0.8261999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012200,"netValue":0.8181,"totalNetValue":0.8181,"netValue_forward":0.8181},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012200,"netValue":0.8332,"totalNetValue":0.8332,"netValue_forward":0.8331999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012200,"netValue":0.8341,"totalNetValue":0.8341,"netValue_forward":0.8340999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012200,"netValue":0.8185,"totalNetValue":0.8185,"netValue_forward":0.8184999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012200,"netValue":0.8039,"totalNetValue":0.8039,"netValue_forward":0.8039},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012200,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.81},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012200,"netValue":0.8062,"totalNetValue":0.8062,"netValue_forward":0.8062},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012200,"netValue":0.7943,"totalNetValue":0.7943,"netValue_forward":0.7943},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012200,"netValue":0.7925,"totalNetValue":0.7925,"netValue_forward":0.7925},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012200,"netValue":0.7977,"totalNetValue":0.7977,"netValue_forward":0.7976999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012200,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.8139999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012200,"netValue":0.8067,"totalNetValue":0.8067,"netValue_forward":0.8067},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012200,"netValue":0.8234,"totalNetValue":0.8234,"netValue_forward":0.8234000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012200,"netValue":0.8118,"totalNetValue":0.8118,"netValue_forward":0.8118000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012200,"netValue":0.8252,"totalNetValue":0.8252,"netValue_forward":0.8252000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012200,"netValue":0.8246,"totalNetValue":0.8246,"netValue_forward":0.8246},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012200,"netValue":0.8213,"totalNetValue":0.8213,"netValue_forward":0.8213},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012200,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8228},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012200,"netValue":0.7972,"totalNetValue":0.7972,"netValue_forward":0.7972},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012200,"netValue":0.7967,"totalNetValue":0.7967,"netValue_forward":0.7966999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012200,"netValue":0.7719,"totalNetValue":0.7719,"netValue_forward":0.7718999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012200,"netValue":0.7549,"totalNetValue":0.7549,"netValue_forward":0.7549},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012200,"netValue":0.7586,"totalNetValue":0.7586,"netValue_forward":0.7586},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012200,"netValue":0.7739,"totalNetValue":0.7739,"netValue_forward":0.7739},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012200,"netValue":0.7575,"totalNetValue":0.7575,"netValue_forward":0.7575},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012200,"netValue":0.7526,"totalNetValue":0.7526,"netValue_forward":0.7526000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012200,"netValue":0.7541,"totalNetValue":0.7541,"netValue_forward":0.7541000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012200,"netValue":0.7497,"totalNetValue":0.7497,"netValue_forward":0.7497000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012200,"netValue":0.7517,"totalNetValue":0.7517,"netValue_forward":0.7517},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012200,"netValue":0.7579,"totalNetValue":0.7579,"netValue_forward":0.7579000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012200,"netValue":0.7627,"totalNetValue":0.7627,"netValue_forward":0.7627000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012200,"netValue":0.7555,"totalNetValue":0.7555,"netValue_forward":0.7555},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012200,"netValue":0.7589,"totalNetValue":0.7589,"netValue_forward":0.7589000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012200,"netValue":0.7615,"totalNetValue":0.7615,"netValue_forward":0.7615000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012200,"netValue":0.7773,"totalNetValue":0.7773,"netValue_forward":0.7772999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012200,"netValue":0.7724,"totalNetValue":0.7724,"netValue_forward":0.7724},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012200,"netValue":0.7869,"totalNetValue":0.7869,"netValue_forward":0.7869},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012200,"netValue":0.7638,"totalNetValue":0.7638,"netValue_forward":0.7638000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012200,"netValue":0.7809,"totalNetValue":0.7809,"netValue_forward":0.7809000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012200,"netValue":0.7729,"totalNetValue":0.7729,"netValue_forward":0.7729000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012200,"netValue":0.7792,"totalNetValue":0.7792,"netValue_forward":0.7792000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012200,"netValue":0.7533,"totalNetValue":0.7533,"netValue_forward":0.7533000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012200,"netValue":0.7402,"totalNetValue":0.7402,"netValue_forward":0.7402000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012200,"netValue":0.7387,"totalNetValue":0.7387,"netValue_forward":0.7387},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012200,"netValue":0.7386,"totalNetValue":0.7386,"netValue_forward":0.7386000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012200,"netValue":0.7341,"totalNetValue":0.7341,"netValue_forward":0.7341000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012200,"netValue":0.7442,"totalNetValue":0.7442,"netValue_forward":0.7442000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012200,"netValue":0.7349,"totalNetValue":0.7349,"netValue_forward":0.7349000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012200,"netValue":0.7337,"totalNetValue":0.7337,"netValue_forward":0.7337000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012200,"netValue":0.7239,"totalNetValue":0.7239,"netValue_forward":0.7239000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012200,"netValue":0.7257,"totalNetValue":0.7257,"netValue_forward":0.7257000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012200,"netValue":0.7213,"totalNetValue":0.7213,"netValue_forward":0.7213000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012200,"netValue":0.7293,"totalNetValue":0.7293,"netValue_forward":0.7293000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012200,"netValue":0.7353,"totalNetValue":0.7353,"netValue_forward":0.7353000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012200,"netValue":0.7273,"totalNetValue":0.7273,"netValue_forward":0.7273000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012200,"netValue":0.7211,"totalNetValue":0.7211,"netValue_forward":0.7211000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012200,"netValue":0.7131,"totalNetValue":0.7131,"netValue_forward":0.7131000000000004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012200,"netValue":0.6988,"totalNetValue":0.6988,"netValue_forward":0.6988000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012200,"netValue":0.6969,"totalNetValue":0.6969,"netValue_forward":0.6969000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012200,"netValue":0.7678,"totalNetValue":0.7678,"netValue_forward":0.7678000000000004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012200,"netValue":0.7821,"totalNetValue":0.7821,"netValue_forward":0.7821000000000004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012200,"netValue":0.7825,"totalNetValue":0.7825,"netValue_forward":0.7825000000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012200,"netValue":0.7811,"totalNetValue":0.7811,"netValue_forward":0.7811000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012200,"netValue":0.7888,"totalNetValue":0.7888,"netValue_forward":0.7888000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012200,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7940000000000005},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012200,"netValue":0.7924,"totalNetValue":0.7924,"netValue_forward":0.7924000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012200,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7920000000000004},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012200,"netValue":0.8157,"totalNetValue":0.8157,"netValue_forward":0.8157000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012200,"netValue":0.8093,"totalNetValue":0.8093,"netValue_forward":0.8093000000000004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012200,"netValue":0.8375,"totalNetValue":0.8375,"netValue_forward":0.8375000000000005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012200,"netValue":0.8539,"totalNetValue":0.8539,"netValue_forward":0.8539000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012200,"netValue":0.8692,"totalNetValue":0.8692,"netValue_forward":0.8692000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012200,"netValue":0.8512,"totalNetValue":0.8512,"netValue_forward":0.8512000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012200,"netValue":0.8528,"totalNetValue":0.8528,"netValue_forward":0.8528000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012200,"netValue":0.8363,"totalNetValue":0.8363,"netValue_forward":0.8363000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012200,"netValue":0.8573,"totalNetValue":0.8573,"netValue_forward":0.8573000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012200,"netValue":0.8573,"totalNetValue":0.8573,"netValue_forward":0.8573000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012200,"netValue":0.8579,"totalNetValue":0.8579,"netValue_forward":0.8579000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012200,"netValue":0.8628,"totalNetValue":0.8628,"netValue_forward":0.8628000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012200,"netValue":0.8767,"totalNetValue":0.8767,"netValue_forward":0.8767000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012200,"netValue":0.8388,"totalNetValue":0.8388,"netValue_forward":0.8388000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012200,"netValue":0.8242,"totalNetValue":0.8242,"netValue_forward":0.8242000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012200,"netValue":0.8172,"totalNetValue":0.8172,"netValue_forward":0.8172000000000004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012200,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8320000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012200,"netValue":0.8861,"totalNetValue":0.8861,"netValue_forward":0.8861000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012200,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9099000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012200,"netValue":0.8934,"totalNetValue":0.8934,"netValue_forward":0.8934000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012200,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9026000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012200,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9244000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012200,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.8780000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012200,"netValue":0.8793,"totalNetValue":0.8793,"netValue_forward":0.8793000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012200,"netValue":0.8627,"totalNetValue":0.8627,"netValue_forward":0.8627000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012200,"netValue":0.8757,"totalNetValue":0.8757,"netValue_forward":0.8757000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012200,"netValue":0.8528,"totalNetValue":0.8528,"netValue_forward":0.8528000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012200,"netValue":0.8559,"totalNetValue":0.8559,"netValue_forward":0.8559000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012200,"netValue":0.8882,"totalNetValue":0.8882,"netValue_forward":0.8882000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012200,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8705000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012200,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8721000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012200,"netValue":0.8687,"totalNetValue":0.8687,"netValue_forward":0.8687000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012200,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.8520000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012200,"netValue":0.8168,"totalNetValue":0.8168,"netValue_forward":0.8168000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012200,"netValue":0.8503,"totalNetValue":0.8503,"netValue_forward":0.8503000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012200,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8972000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012200,"netValue":0.8732,"totalNetValue":0.8732,"netValue_forward":0.8732000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012200,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8951000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012200,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.8759000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012200,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.8550000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012200,"netValue":0.8415,"totalNetValue":0.8415,"netValue_forward":0.8415000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012200,"netValue":0.8274,"totalNetValue":0.8274,"netValue_forward":0.8274000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012200,"netValue":0.8286,"totalNetValue":0.8286,"netValue_forward":0.8286000000000004},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012200,"netValue":0.8429,"totalNetValue":0.8429,"netValue_forward":0.8429000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012200,"netValue":0.8082,"totalNetValue":0.8082,"netValue_forward":0.8082000000000005},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012200,"netValue":0.8175,"totalNetValue":0.8175,"netValue_forward":0.8175000000000004},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012200,"netValue":0.8357,"totalNetValue":0.8357,"netValue_forward":0.8357000000000006},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012200,"netValue":0.8281,"totalNetValue":0.8281,"netValue_forward":0.8281000000000005},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012200,"netValue":0.8283,"totalNetValue":0.8283,"netValue_forward":0.8283000000000006},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012200,"netValue":0.7904,"totalNetValue":0.7904,"netValue_forward":0.7904000000000004},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012200,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7940000000000005},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012200,"netValue":0.8111,"totalNetValue":0.8111,"netValue_forward":0.8111000000000007},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012200,"netValue":0.8362,"totalNetValue":0.8362,"netValue_forward":0.8362000000000006},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012200,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.8650000000000007},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012200,"netValue":0.8663,"totalNetValue":0.8663,"netValue_forward":0.8663000000000006},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012200,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.8816000000000007},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012200,"netValue":0.8471,"totalNetValue":0.8471,"netValue_forward":0.8471000000000006},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012200,"netValue":0.8464,"totalNetValue":0.8464,"netValue_forward":0.8464000000000007},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012200,"netValue":0.8347,"totalNetValue":0.8347,"netValue_forward":0.8347000000000007},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012200,"netValue":0.8566,"totalNetValue":0.8566,"netValue_forward":0.8566000000000009},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012200,"netValue":0.8414,"totalNetValue":0.8414,"netValue_forward":0.8414000000000009},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012200,"netValue":0.8264,"totalNetValue":0.8264,"netValue_forward":0.8264000000000009},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012200,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.8180000000000008},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012200,"netValue":0.8187,"totalNetValue":0.8187,"netValue_forward":0.8187000000000009},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012200,"netValue":0.8284,"totalNetValue":0.8284,"netValue_forward":0.8284000000000009},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012200,"netValue":0.8436,"totalNetValue":0.8436,"netValue_forward":0.8436000000000009},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012200,"netValue":0.8393,"totalNetValue":0.8393,"netValue_forward":0.8393000000000009},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012200,"netValue":0.8284,"totalNetValue":0.8284,"netValue_forward":0.8284000000000009},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012200,"netValue":0.8216,"totalNetValue":0.8216,"netValue_forward":0.8216000000000008},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012200,"netValue":0.8341,"totalNetValue":0.8341,"netValue_forward":0.8341000000000007},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012200,"netValue":0.8254,"totalNetValue":0.8254,"netValue_forward":0.8254000000000008},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012200,"netValue":0.8212,"totalNetValue":0.8212,"netValue_forward":0.8212000000000008},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012200,"netValue":0.8323,"totalNetValue":0.8323,"netValue_forward":0.8323000000000008},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012200,"netValue":0.8428,"totalNetValue":0.8428,"netValue_forward":0.8428000000000007},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012200,"netValue":0.8226,"totalNetValue":0.8226,"netValue_forward":0.8226000000000007},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012200,"netValue":0.8127,"totalNetValue":0.8127,"netValue_forward":0.8127000000000006},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012200,"netValue":0.8217,"totalNetValue":0.8217,"netValue_forward":0.8217000000000005},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012200,"netValue":0.8017,"totalNetValue":0.8017,"netValue_forward":0.8017000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012200,"netValue":0.8018,"totalNetValue":0.8018,"netValue_forward":0.8018000000000005},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012200,"netValue":0.8184,"totalNetValue":0.8184,"netValue_forward":0.8184000000000006},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012200,"netValue":0.8519,"totalNetValue":0.8519,"netValue_forward":0.8519000000000007},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012200,"netValue":0.8495,"totalNetValue":0.8495,"netValue_forward":0.8495000000000006},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012200,"netValue":0.8431,"totalNetValue":0.8431,"netValue_forward":0.8431000000000005},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012200,"netValue":0.8286,"totalNetValue":0.8286,"netValue_forward":0.8286000000000006},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012200,"netValue":0.8416,"totalNetValue":0.8416,"netValue_forward":0.8416000000000006},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012200,"netValue":0.8709,"totalNetValue":0.8709,"netValue_forward":0.8709000000000007},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012200,"netValue":0.9067,"totalNetValue":0.9067,"netValue_forward":0.9067000000000007},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012200,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8987000000000007},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012200,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9230000000000008},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012200,"netValue":0.8968,"totalNetValue":0.8968,"netValue_forward":0.8968000000000008},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012200,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8864000000000007},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012200,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.8750000000000009},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012200,"netValue":0.8869,"totalNetValue":0.8869,"netValue_forward":0.8869000000000008},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012200,"netValue":0.8542,"totalNetValue":0.8542,"netValue_forward":0.8542000000000007},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012200,"netValue":0.8367,"totalNetValue":0.8367,"netValue_forward":0.8367000000000007},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012200,"netValue":0.8588,"totalNetValue":0.8588,"netValue_forward":0.8588000000000008},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012200,"netValue":0.8529,"totalNetValue":0.8529,"netValue_forward":0.8529000000000008},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012200,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8510000000000009},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012200,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8536000000000008},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012200,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8571000000000006},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012200,"netValue":0.8545,"totalNetValue":0.8545,"netValue_forward":0.8545000000000007},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012200,"netValue":0.8559,"totalNetValue":0.8559,"netValue_forward":0.8559000000000007},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012200,"netValue":0.8755,"totalNetValue":0.8755,"netValue_forward":0.8755000000000005},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012200,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.8727000000000006},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012200,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.8592000000000005},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012200,"netValue":0.8007,"totalNetValue":0.8007,"netValue_forward":0.8007000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012200,"netValue":0.7924,"totalNetValue":0.7924,"netValue_forward":0.7924000000000004},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012200,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.8153000000000006},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012200,"netValue":0.8329,"totalNetValue":0.8329,"netValue_forward":0.8329000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012200,"netValue":0.8056,"totalNetValue":0.8056,"netValue_forward":0.8056000000000005},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012200,"netValue":0.8265,"totalNetValue":0.8265,"netValue_forward":0.8265000000000006},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012200,"netValue":0.8426,"totalNetValue":0.8426,"netValue_forward":0.8426000000000006},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012200,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8919000000000007},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012200,"netValue":0.7963,"totalNetValue":0.7963,"netValue_forward":0.7963000000000007},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012200,"netValue":0.7166,"totalNetValue":0.7166,"netValue_forward":0.7166000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012200,"netValue":0.6831,"totalNetValue":0.6831,"netValue_forward":0.6831000000000004},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012200,"netValue":0.6631,"totalNetValue":0.6631,"netValue_forward":0.6631000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012200,"netValue":0.6646,"totalNetValue":0.6646,"netValue_forward":0.6646000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012200,"netValue":0.6282,"totalNetValue":0.6282,"netValue_forward":0.6282000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012200,"netValue":0.6317,"totalNetValue":0.6317,"netValue_forward":0.6317000000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012200,"netValue":0.629,"totalNetValue":0.629,"netValue_forward":0.6290000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012200,"netValue":0.6332,"totalNetValue":0.6332,"netValue_forward":0.6332000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012200,"netValue":0.6438,"totalNetValue":0.6438,"netValue_forward":0.6438000000000004},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012200,"netValue":0.6367,"totalNetValue":0.6367,"netValue_forward":0.6367000000000004},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012200,"netValue":0.6385,"totalNetValue":0.6385,"netValue_forward":0.6385000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012200,"netValue":0.6384,"totalNetValue":0.6384,"netValue_forward":0.6384000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012200,"netValue":0.6318,"totalNetValue":0.6318,"netValue_forward":0.6318000000000004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012200,"netValue":0.6315,"totalNetValue":0.6315,"netValue_forward":0.6315000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012200,"netValue":0.6481,"totalNetValue":0.6481,"netValue_forward":0.6481000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012200,"netValue":0.6498,"totalNetValue":0.6498,"netValue_forward":0.6498000000000005},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012200,"netValue":0.6581,"totalNetValue":0.6581,"netValue_forward":0.6581000000000005},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012200,"netValue":0.6539,"totalNetValue":0.6539,"netValue_forward":0.6539000000000005},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012200,"netValue":0.6733,"totalNetValue":0.6733,"netValue_forward":0.6733000000000005},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012200,"netValue":0.6524,"totalNetValue":0.6524,"netValue_forward":0.6524000000000004},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012200,"netValue":0.6544,"totalNetValue":0.6544,"netValue_forward":0.6544000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012200,"netValue":0.6566,"totalNetValue":0.6566,"netValue_forward":0.6566000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012200,"netValue":0.6658,"totalNetValue":0.6658,"netValue_forward":0.6658000000000004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012200,"netValue":0.6732,"totalNetValue":0.6732,"netValue_forward":0.6732000000000004},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012200,"netValue":0.6777,"totalNetValue":0.6777,"netValue_forward":0.6777000000000004},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012200,"netValue":0.6788,"totalNetValue":0.6788,"netValue_forward":0.6788000000000004},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012200,"netValue":0.673,"totalNetValue":0.673,"netValue_forward":0.6730000000000005},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012200,"netValue":0.6793,"totalNetValue":0.6793,"netValue_forward":0.6793000000000005},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012200,"netValue":0.6798,"totalNetValue":0.6798,"netValue_forward":0.6798000000000004},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012200,"netValue":0.6726,"totalNetValue":0.6726,"netValue_forward":0.6726000000000004},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012200,"netValue":0.6711,"totalNetValue":0.6711,"netValue_forward":0.6711000000000005},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012200,"netValue":0.6776,"totalNetValue":0.6776,"netValue_forward":0.6776000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012200,"netValue":0.6745,"totalNetValue":0.6745,"netValue_forward":0.6745000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012200,"netValue":0.6764,"totalNetValue":0.6764,"netValue_forward":0.6764000000000004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012200,"netValue":0.6736,"totalNetValue":0.6736,"netValue_forward":0.6736000000000004},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012200,"netValue":0.6737,"totalNetValue":0.6737,"netValue_forward":0.6737000000000004},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012200,"netValue":0.6779,"totalNetValue":0.6779,"netValue_forward":0.6779000000000004},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012200,"netValue":0.6698,"totalNetValue":0.6698,"netValue_forward":0.6698000000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012200,"netValue":0.702,"totalNetValue":0.702,"netValue_forward":0.7020000000000004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012200,"netValue":0.7287,"totalNetValue":0.7287,"netValue_forward":0.7287000000000006},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012200,"netValue":0.7262,"totalNetValue":0.7262,"netValue_forward":0.7262000000000004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012200,"netValue":0.7039,"totalNetValue":0.7039,"netValue_forward":0.7039000000000005},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012200,"netValue":0.7109,"totalNetValue":0.7109,"netValue_forward":0.7109000000000004},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012200,"netValue":0.7056,"totalNetValue":0.7056,"netValue_forward":0.7056000000000006},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012200,"netValue":0.698,"totalNetValue":0.698,"netValue_forward":0.6980000000000005},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012200,"netValue":0.7149,"totalNetValue":0.7149,"netValue_forward":0.7149000000000004},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012200,"netValue":0.7211,"totalNetValue":0.7211,"netValue_forward":0.7211000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012200,"netValue":0.7411,"totalNetValue":0.7411,"netValue_forward":0.7411000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012200,"netValue":0.7414,"totalNetValue":0.7414,"netValue_forward":0.7414000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012200,"netValue":0.7532,"totalNetValue":0.7532,"netValue_forward":0.7532000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012200,"netValue":0.7592,"totalNetValue":0.7592,"netValue_forward":0.7592000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012200,"netValue":0.7899,"totalNetValue":0.7899,"netValue_forward":0.7899000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012200,"netValue":0.7699,"totalNetValue":0.7699,"netValue_forward":0.7699000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012200,"netValue":0.7746,"totalNetValue":0.7746,"netValue_forward":0.7746},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012200,"netValue":0.7886,"totalNetValue":0.7886,"netValue_forward":0.7885999999999997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012200,"netValue":0.7829,"totalNetValue":0.7829,"netValue_forward":0.7828999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012200,"netValue":0.7691,"totalNetValue":0.7691,"netValue_forward":0.7690999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012200,"netValue":0.7327,"totalNetValue":0.7327,"netValue_forward":0.7326999999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012200,"netValue":0.7317,"totalNetValue":0.7317,"netValue_forward":0.7316999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012200,"netValue":0.7318,"totalNetValue":0.7318,"netValue_forward":0.7317999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012200,"netValue":0.7338,"totalNetValue":0.7338,"netValue_forward":0.7337999999999997},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012200,"netValue":0.739,"totalNetValue":0.739,"netValue_forward":0.7389999999999995},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012200,"netValue":0.7447,"totalNetValue":0.7447,"netValue_forward":0.7446999999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012200,"netValue":0.734,"totalNetValue":0.734,"netValue_forward":0.7339999999999997},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012200,"netValue":0.7341,"totalNetValue":0.7341,"netValue_forward":0.7340999999999996},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012200,"netValue":0.7256,"totalNetValue":0.7256,"netValue_forward":0.7255999999999997},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012200,"netValue":0.738,"totalNetValue":0.738,"netValue_forward":0.7379999999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012200,"netValue":0.7229,"totalNetValue":0.7229,"netValue_forward":0.7228999999999995},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012200,"netValue":0.7445,"totalNetValue":0.7445,"netValue_forward":0.7444999999999996},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012200,"netValue":0.7645,"totalNetValue":0.7645,"netValue_forward":0.7644999999999994},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012200,"netValue":0.7658,"totalNetValue":0.7658,"netValue_forward":0.7657999999999994},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012200,"netValue":0.7735,"totalNetValue":0.7735,"netValue_forward":0.7734999999999993},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012200,"netValue":0.7779,"totalNetValue":0.7779,"netValue_forward":0.7778999999999993},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012200,"netValue":0.7661,"totalNetValue":0.7661,"netValue_forward":0.7660999999999993},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012200,"netValue":0.7549,"totalNetValue":0.7549,"netValue_forward":0.7548999999999993},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012200,"netValue":0.7301,"totalNetValue":0.7301,"netValue_forward":0.7300999999999994},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012200,"netValue":0.7186,"totalNetValue":0.7186,"netValue_forward":0.7185999999999995},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012200,"netValue":0.7139,"totalNetValue":0.7139,"netValue_forward":0.7138999999999995},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012200,"netValue":0.7031,"totalNetValue":0.7031,"netValue_forward":0.7030999999999994},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012200,"netValue":0.7177,"totalNetValue":0.7177,"netValue_forward":0.7176999999999993},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012200,"netValue":0.7156,"totalNetValue":0.7156,"netValue_forward":0.7155999999999993},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012200,"netValue":0.7234,"totalNetValue":0.7234,"netValue_forward":0.7233999999999994},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012200,"netValue":0.7221,"totalNetValue":0.7221,"netValue_forward":0.7220999999999994},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012200,"netValue":0.7022,"totalNetValue":0.7022,"netValue_forward":0.7021999999999995},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012200,"netValue":0.7023,"totalNetValue":0.7023,"netValue_forward":0.7022999999999994},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012200,"netValue":0.6987,"totalNetValue":0.6987,"netValue_forward":0.6986999999999993},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012200,"netValue":0.7018,"totalNetValue":0.7018,"netValue_forward":0.7017999999999993},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012200,"netValue":0.7118,"totalNetValue":0.7118,"netValue_forward":0.7117999999999993},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012200,"netValue":0.7031,"totalNetValue":0.7031,"netValue_forward":0.7030999999999993},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012200,"netValue":0.7232,"totalNetValue":0.7232,"netValue_forward":0.7231999999999994},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012200,"netValue":0.7289,"totalNetValue":0.7289,"netValue_forward":0.7288999999999993},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012200,"netValue":0.7277,"totalNetValue":0.7277,"netValue_forward":0.7276999999999995},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012200,"netValue":0.7322,"totalNetValue":0.7322,"netValue_forward":0.7321999999999994},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012200,"netValue":0.7231,"totalNetValue":0.7231,"netValue_forward":0.7230999999999995},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012200,"netValue":0.7162,"totalNetValue":0.7162,"netValue_forward":0.7161999999999995},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012200,"netValue":0.7024,"totalNetValue":0.7024,"netValue_forward":0.7023999999999996},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012200,"netValue":0.7037,"totalNetValue":0.7037,"netValue_forward":0.7036999999999995},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012200,"netValue":0.7093,"totalNetValue":0.7093,"netValue_forward":0.7092999999999996},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012200,"netValue":0.7099,"totalNetValue":0.7099,"netValue_forward":0.7098999999999995}],"influencesList":[]}