window.pageData = {"startDate":"2024-04-26T04:36:00.375Z","endDate":"2026-04-26T04:36:00.374Z","stock":{"_id":3000000012200,"stockCode":"012200","shortName":"新华鑫科技3个月滚动持有灵活配置混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12200,"masterFundFlag":1,"status":"normal","name":"新华鑫科技3个月滚动持有灵活配置混合型证券投资基金","followedNum":1,"exchange":"jj","fundCollectionId":4000050450000,"inceptionDate":"2021-05-25T16:00:00.000Z","currency":"CNY","masterFundShortName":"新华鑫科技3个月滚动持有灵活配置混合","setUpDate":"2021-05-25T16:00:00.000Z","setUpAssetScale":512573928.99,"setUpShares":512573928.99,"pinyin":"xhxkj3gygdcylhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50450000","tickerId":50450000,"name":"新华基金管理股份有限公司"},"managers":[{"name":"王永明","stockType":"fund_manager","stockCode":"db20523219","exchange":"fm","tickerId":232513170830}],"hotMetrics":{"fss":{"stockId":3000000012200,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":1721,"f_h_s_a":40052,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012200,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.12756972996999666,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.17959895379250218,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.7918326693227091,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.19730532084950902,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.09599903880812208,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.14561972744970797,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.26369315705361035,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.459147814627718},"fp":{"stockId":3000000012200,"type":"fp","f_p_r_fys":0.18230539448251526,"f_p_r_m1":0.13427174645987838,"f_p_r_m3":-0.05152241330702079,"f_p_r_m6":0.1653100103914089,"f_p_r_y1":0.8331290014984325,"f_cagr_p_r_fs":0.06232028252769384,"f_p_r_d1":-0.005679184051924024,"f_p_r_y2":0.8918880922255028,"f_p_r_y3":0.37850850235607325,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000012200,"type":"ff","f_m_f":679217,"f_m_f_r":0.012,"f_c_f":113202,"f_c_f_r":0.002,"f_m_a_c_f":792419,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-25T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012200,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.3457,"f_nv_cr":0.029058652596160917},"f_as":{"stockId":3000000012200,"type":"f_as","f_tas":48197909.294999994,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012201,"name":"新华鑫科技3个月滚动持有灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012201","tickerId":12201,"shortName":"新华鑫科技3个月滚动持有灵活配置混合C","__csrcFundId":9213,"lastUpdated":"2025-01-04T00:32:10.205Z","inceptionDate":"2021-05-25T16:00:00.000Z","fundCollectionId":4000050450000,"currency":"CNY","followedNum":4,"status":"normal","setUpDate":"2021-05-25T16:00:00.000Z","setUpAssetScale":216316038.2,"setUpShares":216316038.2,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xhxkj3gygdcylhpzhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012200,"stockId":688012,"holdings":20052,"marketCap":6143531,"netValueRatio":0.0982,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012200,"stockId":688072,"holdings":15444,"marketCap":5714280,"netValueRatio":0.0914,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012200,"stockId":688200,"holdings":21473,"marketCap":5643104,"netValueRatio":0.0902,"quarterlyChange":0.3817034700315456,"stock":{"stockCode":"688200","tickerId":688200,"exchange":"sh","stockType":"company","name":"华峰测控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012200,"stockId":301611,"holdings":57399,"marketCap":5562537,"netValueRatio":0.0889,"quarterlyChange":0.13040942493876195,"stock":{"name":"珂玛科技","exchange":"sz","stockType":"company","stockCode":"301611","tickerId":301611}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012200,"stockId":300567,"holdings":34800,"marketCap":4374360,"netValueRatio":0.0699,"quarterlyChange":0.3782894736842106,"stock":{"stockCode":"300567","exchange":"sz","stockType":"company","tickerId":300567,"name":"精测电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012200,"stockId":688409,"holdings":46163,"marketCap":4159286,"netValueRatio":0.0665,"quarterlyChange":0.33679525222552065,"stock":{"name":"富创精密","exchange":"sh","stockType":"company","stockCode":"688409","tickerId":688409}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012200,"stockId":688652,"holdings":38592,"marketCap":3856498,"netValueRatio":0.0617,"quarterlyChange":0.016478486420506533,"stock":{"name":"京仪装备","exchange":"sh","stockType":"company","stockCode":"688652","tickerId":688652}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012200,"stockId":301307,"holdings":98000,"marketCap":3776920,"netValueRatio":0.0604,"quarterlyChange":0.1145170618854825,"stock":{"name":"美利信","exchange":"sz","stockType":"company","stockCode":"301307","tickerId":301307}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012200,"stockId":300604,"holdings":26300,"marketCap":3183615,"netValueRatio":0.0509,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012200,"stockId":688503,"holdings":15226,"marketCap":1259799,"netValueRatio":0.0201,"quarterlyChange":0.3563934426229509,"stock":{"name":"聚和材料","exchange":"sh","stockType":"company","stockCode":"688503","tickerId":688503}}],"lastFsMetrics":{"latestTurnoverRate":10.124377967933825,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012200,"nv":1.3457,"tnv":1.3457},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012200,"nv":1.3077,"tnv":1.3077},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012200,"nv":1.3254,"tnv":1.3254},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012200,"nv":1.2865,"tnv":1.2865},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012200,"nv":1.3013,"tnv":1.3013},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012200,"nv":1.3084,"tnv":1.3084},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012200,"nv":1.2953,"tnv":1.2953},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012200,"nv":1.2814,"tnv":1.2814},{"stockId":3000000012200,"date":"2026-04-13T16:00:00.000Z","nv":1.2988,"tnv":1.2988},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012200,"nv":1.245,"tnv":1.245},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012200,"nv":1.2656,"tnv":1.2656},{"stockId":3000000012200,"date":"2026-04-08T16:00:00.000Z","nv":1.2642,"tnv":1.2642},{"stockId":3000000012200,"date":"2026-04-07T16:00:00.000Z","nv":1.2519,"tnv":1.2519},{"stockId":3000000012200,"date":"2026-04-06T16:00:00.000Z","nv":1.1696,"tnv":1.1696},{"stockId":3000000012200,"date":"2026-04-02T16:00:00.000Z","nv":1.162,"tnv":1.162},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012200,"nv":1.1614,"tnv":1.1614},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012200,"nv":1.2124,"tnv":1.2124},{"stockId":3000000012200,"date":"2026-03-30T16:00:00.000Z","nv":1.1925,"tnv":1.1925},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012200,"nv":1.2379,"tnv":1.2379},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012200,"nv":1.2077,"tnv":1.2077},{"stockId":3000000012200,"date":"2026-03-25T16:00:00.000Z","nv":1.1907,"tnv":1.1907},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012200,"nv":1.213,"tnv":1.213},{"stockId":3000000012200,"date":"2026-03-23T16:00:00.000Z","nv":1.1864,"tnv":1.1864},{"stockId":3000000012200,"date":"2026-03-22T16:00:00.000Z","nv":1.1601,"tnv":1.1601},{"stockId":3000000012200,"date":"2026-03-19T16:00:00.000Z","nv":1.1993,"tnv":1.1993},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012200,"nv":1.2086,"tnv":1.2086},{"stockId":3000000012200,"date":"2026-03-17T16:00:00.000Z","nv":1.2393,"tnv":1.2393},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012200,"nv":1.21,"tnv":1.21},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012200,"nv":1.2459,"tnv":1.2459},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012200,"nv":1.2289,"tnv":1.2289},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012200,"nv":1.2362,"tnv":1.2362},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012200,"nv":1.2576,"tnv":1.2576},{"stockId":3000000012200,"date":"2026-03-09T16:00:00.000Z","nv":1.2809,"tnv":1.2809},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012200,"nv":1.2478,"tnv":1.2478},{"stockId":3000000012200,"date":"2026-03-05T16:00:00.000Z","nv":1.2804,"tnv":1.2804},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012200,"nv":1.2921,"tnv":1.2921},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012200,"nv":1.2663,"tnv":1.2663},{"stockId":3000000012200,"date":"2026-03-02T16:00:00.000Z","nv":1.2777,"tnv":1.2777},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012200,"nv":1.3427,"tnv":1.3427},{"stockId":3000000012200,"date":"2026-02-26T16:00:00.000Z","nv":1.3706,"tnv":1.3706},{"stockId":3000000012200,"date":"2026-02-25T16:00:00.000Z","nv":1.3967,"tnv":1.3967},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012200,"nv":1.3886,"tnv":1.3886},{"stockId":3000000012200,"date":"2026-02-23T16:00:00.000Z","nv":1.3426,"tnv":1.3426},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012200,"nv":1.349,"tnv":1.349},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012200,"nv":1.3313,"tnv":1.3313},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012200,"nv":1.3266,"tnv":1.3266},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012200,"nv":1.3476,"tnv":1.3476},{"stockId":3000000012200,"date":"2026-02-08T16:00:00.000Z","nv":1.3361,"tnv":1.3361},{"stockId":3000000012200,"date":"2026-02-05T16:00:00.000Z","nv":1.304,"tnv":1.304},{"stockId":3000000012200,"date":"2026-02-04T16:00:00.000Z","nv":1.3193,"tnv":1.3193},{"stockId":3000000012200,"date":"2026-02-03T16:00:00.000Z","nv":1.3271,"tnv":1.3271},{"stockId":3000000012200,"date":"2026-02-02T16:00:00.000Z","nv":1.3444,"tnv":1.3444},{"stockId":3000000012200,"date":"2026-02-01T16:00:00.000Z","nv":1.3181,"tnv":1.3181},{"stockId":3000000012200,"date":"2026-01-29T16:00:00.000Z","nv":1.3983,"tnv":1.3983},{"stockId":3000000012200,"date":"2026-01-28T16:00:00.000Z","nv":1.3811,"tnv":1.3811},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012200,"nv":1.4366,"tnv":1.4366},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012200,"nv":1.4208,"tnv":1.4208},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012200,"nv":1.3866,"tnv":1.3866},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012200,"nv":1.4188,"tnv":1.4188},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012200,"nv":1.3921,"tnv":1.3921},{"stockId":3000000012200,"date":"2026-01-20T16:00:00.000Z","nv":1.4087,"tnv":1.4087},{"stockId":3000000012200,"date":"2026-01-19T16:00:00.000Z","nv":1.3708,"tnv":1.3708},{"stockId":3000000012200,"date":"2026-01-18T16:00:00.000Z","nv":1.3865,"tnv":1.3865},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012200,"nv":1.3949,"tnv":1.3949},{"stockId":3000000012200,"date":"2026-01-14T16:00:00.000Z","nv":1.3392,"tnv":1.3392},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012200,"nv":1.2937,"tnv":1.2937},{"stockId":3000000012200,"date":"2026-01-12T16:00:00.000Z","nv":1.2593,"tnv":1.2593},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012200,"nv":1.2992,"tnv":1.2992},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012200,"nv":1.2834,"tnv":1.2834},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012200,"nv":1.2816,"tnv":1.2816},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012200,"nv":1.268,"tnv":1.268},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012200,"nv":1.2215,"tnv":1.2215},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012200,"nv":1.1953,"tnv":1.1953},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012200,"nv":1.1382,"tnv":1.1382},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012200,"nv":1.1504,"tnv":1.1504},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012200,"nv":1.1382,"tnv":1.1382},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012200,"nv":1.1397,"tnv":1.1397},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012200,"nv":1.1518,"tnv":1.1518},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012200,"nv":1.1497,"tnv":1.1497},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012200,"nv":1.1392,"tnv":1.1392},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012200,"nv":1.1307,"tnv":1.1307},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012200,"nv":1.0902,"tnv":1.0902},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012200,"nv":1.0993,"tnv":1.0993},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012200,"nv":1.1214,"tnv":1.1214},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012200,"nv":1.0847,"tnv":1.0847},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012200,"nv":1.1058,"tnv":1.1058},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012200,"nv":1.1428,"tnv":1.1428},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012200,"nv":1.1221,"tnv":1.1221},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012200,"nv":1.1424,"tnv":1.1424},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012200,"nv":1.1381,"tnv":1.1381},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012200,"nv":1.1332,"tnv":1.1332},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012200,"nv":1.0806,"tnv":1.0806},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012200,"nv":1.0693,"tnv":1.0693},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012200,"nv":1.056,"tnv":1.056},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012200,"nv":1.0591,"tnv":1.0591},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012200,"nv":1.0735,"tnv":1.0735},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012200,"nv":1.0602,"tnv":1.0602},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012200,"nv":1.053,"tnv":1.053},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012200,"nv":1.0564,"tnv":1.0564},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012200,"nv":1.0358,"tnv":1.0358},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012200,"nv":1.0004,"tnv":1.0004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012200,"nv":1.0036,"tnv":1.0036},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012200,"nv":1.0511,"tnv":1.0511},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012200,"nv":1.059,"tnv":1.059},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012200,"nv":1.0629,"tnv":1.0629},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012200,"nv":1.0558,"tnv":1.0558},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012200,"nv":1.0556,"tnv":1.0556},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012200,"nv":1.0882,"tnv":1.0882},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012200,"nv":1.0831,"tnv":1.0831},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012200,"nv":1.0788,"tnv":1.0788},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012200,"nv":1.0934,"tnv":1.0934},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012200,"nv":1.0934,"tnv":1.0934},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012200,"nv":1.106,"tnv":1.106},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012200,"nv":1.075,"tnv":1.075},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012200,"nv":1.0824,"tnv":1.0824},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012200,"nv":1.0976,"tnv":1.0976},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012200,"nv":1.0993,"tnv":1.0993},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012200,"nv":1.147,"tnv":1.147},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012200,"nv":1.194,"tnv":1.194},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012200,"nv":1.1913,"tnv":1.1913},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012200,"nv":1.1912,"tnv":1.1912},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012200,"nv":1.1548,"tnv":1.1548},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012200,"nv":1.1042,"tnv":1.1042},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012200,"nv":1.1246,"tnv":1.1246},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012200,"nv":1.1201,"tnv":1.1201},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012200,"nv":1.0736,"tnv":1.0736},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012200,"nv":1.0641,"tnv":1.0641},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012200,"nv":1.1105,"tnv":1.1105},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012200,"nv":1.1252,"tnv":1.1252},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012200,"nv":1.1125,"tnv":1.1125},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012200,"nv":1.1665,"tnv":1.1665},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012200,"nv":1.1718,"tnv":1.1718},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012200,"nv":1.2302,"tnv":1.2302},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012200,"nv":1.2195,"tnv":1.2195},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012200,"nv":1.2085,"tnv":1.2085},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012200,"nv":1.188,"tnv":1.188},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012200,"nv":1.2306,"tnv":1.2306},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012200,"nv":1.2231,"tnv":1.2231},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012200,"nv":1.226,"tnv":1.226},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012200,"nv":1.2375,"tnv":1.2375},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012200,"nv":1.2265,"tnv":1.2265},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012200,"nv":1.2213,"tnv":1.2213},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012200,"nv":1.2018,"tnv":1.2018},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012200,"nv":1.1781,"tnv":1.1781},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012200,"nv":1.1601,"tnv":1.1601},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012200,"nv":1.1717,"tnv":1.1717},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012200,"nv":1.1835,"tnv":1.1835},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012200,"nv":1.145,"tnv":1.145},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012200,"nv":1.1396,"tnv":1.1396},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012200,"nv":1.1473,"tnv":1.1473},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012200,"nv":1.1689,"tnv":1.1689},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012200,"nv":1.1024,"tnv":1.1024},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012200,"nv":1.1797,"tnv":1.1797},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012200,"nv":1.1638,"tnv":1.1638},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012200,"nv":1.2181,"tnv":1.2181},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012200,"nv":1.1697,"tnv":1.1697},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012200,"nv":1.174,"tnv":1.174},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012200,"nv":1.1073,"tnv":1.1073},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012200,"nv":1.1121,"tnv":1.1121},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012200,"nv":1.1403,"tnv":1.1403},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012200,"nv":1.0959,"tnv":1.0959},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012200,"nv":1.0633,"tnv":1.0633},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012200,"nv":1.0704,"tnv":1.0704},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012200,"nv":1.0899,"tnv":1.0899},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012200,"nv":1.0822,"tnv":1.0822},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012200,"nv":1.0254,"tnv":1.0254},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012200,"nv":1.0313,"tnv":1.0313},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012200,"nv":1.0526,"tnv":1.0526},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012200,"nv":0.9974,"tnv":0.9974},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012200,"nv":0.9757,"tnv":0.9757},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012200,"nv":0.9563,"tnv":0.9563},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012200,"nv":0.9669,"tnv":0.9669},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012200,"nv":0.9757,"tnv":0.9757},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012200,"nv":0.984,"tnv":0.984},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012200,"nv":0.9542,"tnv":0.9542},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012200,"nv":0.9492,"tnv":0.9492},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012200,"nv":0.9755,"tnv":0.9755},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012200,"nv":0.966,"tnv":0.966},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012200,"nv":0.9789,"tnv":0.9789},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012200,"nv":0.9372,"tnv":0.9372},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012200,"nv":0.9144,"tnv":0.9144},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012200,"nv":0.9087,"tnv":0.9087},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012200,"nv":0.9077,"tnv":0.9077},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012200,"nv":0.9093,"tnv":0.9093},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012200,"nv":0.9083,"tnv":0.9083},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012200,"nv":0.9102,"tnv":0.9102},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012200,"nv":0.9117,"tnv":0.9117},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012200,"nv":0.8843,"tnv":0.8843},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012200,"nv":0.8825,"tnv":0.8825},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012200,"nv":0.8494,"tnv":0.8494},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012200,"nv":0.8432,"tnv":0.8432},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012200,"nv":0.8369,"tnv":0.8369},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012200,"nv":0.8361,"tnv":0.8361},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012200,"nv":0.8384,"tnv":0.8384},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012200,"nv":0.8199,"tnv":0.8199},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012200,"nv":0.8253,"tnv":0.8253},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012200,"nv":0.8262,"tnv":0.8262},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012200,"nv":0.8181,"tnv":0.8181},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012200,"nv":0.8332,"tnv":0.8332},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012200,"nv":0.8341,"tnv":0.8341},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012200,"nv":0.8185,"tnv":0.8185},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012200,"nv":0.8039,"tnv":0.8039},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012200,"nv":0.81,"tnv":0.81},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012200,"nv":0.8062,"tnv":0.8062},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012200,"nv":0.7943,"tnv":0.7943},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012200,"nv":0.7925,"tnv":0.7925},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012200,"nv":0.7977,"tnv":0.7977},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012200,"nv":0.814,"tnv":0.814},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012200,"nv":0.8067,"tnv":0.8067},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012200,"nv":0.8234,"tnv":0.8234},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012200,"nv":0.8118,"tnv":0.8118},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012200,"nv":0.8252,"tnv":0.8252},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012200,"nv":0.8246,"tnv":0.8246},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012200,"nv":0.8213,"tnv":0.8213},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012200,"nv":0.8228,"tnv":0.8228},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012200,"nv":0.7972,"tnv":0.7972},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012200,"nv":0.7967,"tnv":0.7967},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012200,"nv":0.7719,"tnv":0.7719},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012200,"nv":0.7549,"tnv":0.7549},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012200,"nv":0.7586,"tnv":0.7586},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012200,"nv":0.7739,"tnv":0.7739},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012200,"nv":0.7575,"tnv":0.7575},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012200,"nv":0.7526,"tnv":0.7526},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012200,"nv":0.7541,"tnv":0.7541},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012200,"nv":0.7497,"tnv":0.7497},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012200,"nv":0.7517,"tnv":0.7517},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012200,"nv":0.7579,"tnv":0.7579},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012200,"nv":0.7627,"tnv":0.7627},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012200,"nv":0.7555,"tnv":0.7555},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012200,"nv":0.7589,"tnv":0.7589},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012200,"nv":0.7615,"tnv":0.7615},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012200,"nv":0.7773,"tnv":0.7773},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012200,"nv":0.7724,"tnv":0.7724},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012200,"nv":0.7869,"tnv":0.7869},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012200,"nv":0.7638,"tnv":0.7638},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012200,"nv":0.7809,"tnv":0.7809},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012200,"nv":0.7729,"tnv":0.7729},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012200,"nv":0.7792,"tnv":0.7792},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012200,"nv":0.7533,"tnv":0.7533},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012200,"nv":0.7402,"tnv":0.7402},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012200,"nv":0.7387,"tnv":0.7387},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012200,"nv":0.7386,"tnv":0.7386},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012200,"nv":0.7341,"tnv":0.7341},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012200,"nv":0.7442,"tnv":0.7442},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012200,"nv":0.7349,"tnv":0.7349},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012200,"nv":0.7337,"tnv":0.7337},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012200,"nv":0.7239,"tnv":0.7239},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012200,"nv":0.7257,"tnv":0.7257},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012200,"nv":0.7213,"tnv":0.7213},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012200,"nv":0.7293,"tnv":0.7293},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012200,"nv":0.7353,"tnv":0.7353},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012200,"nv":0.7273,"tnv":0.7273},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012200,"nv":0.7211,"tnv":0.7211},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012200,"nv":0.7131,"tnv":0.7131},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012200,"nv":0.6988,"tnv":0.6988},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012200,"nv":0.6969,"tnv":0.6969},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012200,"nv":0.7678,"tnv":0.7678},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012200,"nv":0.7821,"tnv":0.7821},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012200,"nv":0.7825,"tnv":0.7825},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012200,"nv":0.7811,"tnv":0.7811},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012200,"nv":0.7888,"tnv":0.7888},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012200,"nv":0.794,"tnv":0.794},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012200,"nv":0.7924,"tnv":0.7924},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012200,"nv":0.792,"tnv":0.792},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012200,"nv":0.8157,"tnv":0.8157},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012200,"nv":0.8093,"tnv":0.8093},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012200,"nv":0.8375,"tnv":0.8375},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012200,"nv":0.8539,"tnv":0.8539},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012200,"nv":0.8692,"tnv":0.8692},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012200,"nv":0.8512,"tnv":0.8512},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012200,"nv":0.8528,"tnv":0.8528},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012200,"nv":0.8363,"tnv":0.8363},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012200,"nv":0.8573,"tnv":0.8573},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012200,"nv":0.8573,"tnv":0.8573},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012200,"nv":0.8579,"tnv":0.8579},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012200,"nv":0.8628,"tnv":0.8628},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012200,"nv":0.8767,"tnv":0.8767},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012200,"nv":0.8388,"tnv":0.8388},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012200,"nv":0.8242,"tnv":0.8242},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012200,"nv":0.8172,"tnv":0.8172},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012200,"nv":0.832,"tnv":0.832},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012200,"nv":0.8861,"tnv":0.8861},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012200,"nv":0.9099,"tnv":0.9099},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012200,"nv":0.8934,"tnv":0.8934},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012200,"nv":0.9026,"tnv":0.9026},{"stockId":3000000012200,"date":"2025-02-20T16:00:00.000Z","nv":0.9244,"tnv":0.9244},{"stockId":3000000012200,"date":"2025-02-19T16:00:00.000Z","nv":0.878,"tnv":0.878},{"stockId":3000000012200,"date":"2025-02-18T16:00:00.000Z","nv":0.8793,"tnv":0.8793},{"stockId":3000000012200,"date":"2025-02-17T16:00:00.000Z","nv":0.8627,"tnv":0.8627},{"stockId":3000000012200,"date":"2025-02-16T16:00:00.000Z","nv":0.8757,"tnv":0.8757},{"stockId":3000000012200,"date":"2025-02-13T16:00:00.000Z","nv":0.8528,"tnv":0.8528},{"stockId":3000000012200,"date":"2025-02-12T16:00:00.000Z","nv":0.8559,"tnv":0.8559},{"stockId":3000000012200,"date":"2025-02-11T16:00:00.000Z","nv":0.8882,"tnv":0.8882},{"stockId":3000000012200,"date":"2025-02-10T16:00:00.000Z","nv":0.8705,"tnv":0.8705},{"stockId":3000000012200,"date":"2025-02-09T16:00:00.000Z","nv":0.8721,"tnv":0.8721},{"stockId":3000000012200,"date":"2025-02-06T16:00:00.000Z","nv":0.8687,"tnv":0.8687},{"stockId":3000000012200,"date":"2025-02-05T16:00:00.000Z","nv":0.852,"tnv":0.852},{"stockId":3000000012200,"date":"2025-02-04T16:00:00.000Z","nv":0.8168,"tnv":0.8168},{"stockId":3000000012200,"date":"2025-01-26T16:00:00.000Z","nv":0.8503,"tnv":0.8503},{"stockId":3000000012200,"date":"2025-01-23T16:00:00.000Z","nv":0.8972,"tnv":0.8972},{"stockId":3000000012200,"date":"2025-01-22T16:00:00.000Z","nv":0.8732,"tnv":0.8732},{"stockId":3000000012200,"date":"2025-01-21T16:00:00.000Z","nv":0.8951,"tnv":0.8951},{"stockId":3000000012200,"date":"2025-01-20T16:00:00.000Z","nv":0.8759,"tnv":0.8759},{"stockId":3000000012200,"date":"2025-01-19T16:00:00.000Z","nv":0.855,"tnv":0.855},{"stockId":3000000012200,"date":"2025-01-16T16:00:00.000Z","nv":0.8415,"tnv":0.8415},{"stockId":3000000012200,"date":"2025-01-15T16:00:00.000Z","nv":0.8274,"tnv":0.8274},{"stockId":3000000012200,"date":"2025-01-14T16:00:00.000Z","nv":0.8286,"tnv":0.8286},{"stockId":3000000012200,"date":"2025-01-13T16:00:00.000Z","nv":0.8429,"tnv":0.8429},{"stockId":3000000012200,"date":"2025-01-12T16:00:00.000Z","nv":0.8082,"tnv":0.8082},{"stockId":3000000012200,"date":"2025-01-09T16:00:00.000Z","nv":0.8175,"tnv":0.8175},{"stockId":3000000012200,"date":"2025-01-08T16:00:00.000Z","nv":0.8357,"tnv":0.8357},{"stockId":3000000012200,"date":"2025-01-07T16:00:00.000Z","nv":0.8281,"tnv":0.8281},{"stockId":3000000012200,"date":"2025-01-06T16:00:00.000Z","nv":0.8283,"tnv":0.8283},{"stockId":3000000012200,"date":"2025-01-05T16:00:00.000Z","nv":0.7904,"tnv":0.7904},{"stockId":3000000012200,"date":"2025-01-02T16:00:00.000Z","nv":0.794,"tnv":0.794},{"stockId":3000000012200,"date":"2025-01-01T16:00:00.000Z","nv":0.8111,"tnv":0.8111},{"stockId":3000000012200,"date":"2024-12-30T16:00:00.000Z","nv":0.8362,"tnv":0.8362},{"stockId":3000000012200,"date":"2024-12-29T16:00:00.000Z","nv":0.865,"tnv":0.865},{"stockId":3000000012200,"date":"2024-12-26T16:00:00.000Z","nv":0.8663,"tnv":0.8663},{"stockId":3000000012200,"date":"2024-12-25T16:00:00.000Z","nv":0.8816,"tnv":0.8816},{"stockId":3000000012200,"date":"2024-12-24T16:00:00.000Z","nv":0.8471,"tnv":0.8471},{"stockId":3000000012200,"date":"2024-12-23T16:00:00.000Z","nv":0.8464,"tnv":0.8464},{"stockId":3000000012200,"date":"2024-12-22T16:00:00.000Z","nv":0.8347,"tnv":0.8347},{"stockId":3000000012200,"date":"2024-12-19T16:00:00.000Z","nv":0.8566,"tnv":0.8566},{"stockId":3000000012200,"date":"2024-12-18T16:00:00.000Z","nv":0.8414,"tnv":0.8414},{"stockId":3000000012200,"date":"2024-12-17T16:00:00.000Z","nv":0.8264,"tnv":0.8264},{"stockId":3000000012200,"date":"2024-12-16T16:00:00.000Z","nv":0.818,"tnv":0.818},{"stockId":3000000012200,"date":"2024-12-15T16:00:00.000Z","nv":0.8187,"tnv":0.8187},{"stockId":3000000012200,"date":"2024-12-12T16:00:00.000Z","nv":0.8284,"tnv":0.8284},{"stockId":3000000012200,"date":"2024-12-11T16:00:00.000Z","nv":0.8436,"tnv":0.8436},{"stockId":3000000012200,"date":"2024-12-10T16:00:00.000Z","nv":0.8393,"tnv":0.8393},{"stockId":3000000012200,"date":"2024-12-09T16:00:00.000Z","nv":0.8284,"tnv":0.8284},{"stockId":3000000012200,"date":"2024-12-08T16:00:00.000Z","nv":0.8216,"tnv":0.8216},{"stockId":3000000012200,"date":"2024-12-05T16:00:00.000Z","nv":0.8341,"tnv":0.8341},{"stockId":3000000012200,"date":"2024-12-04T16:00:00.000Z","nv":0.8254,"tnv":0.8254},{"stockId":3000000012200,"date":"2024-12-03T16:00:00.000Z","nv":0.8212,"tnv":0.8212},{"stockId":3000000012200,"date":"2024-12-02T16:00:00.000Z","nv":0.8323,"tnv":0.8323},{"stockId":3000000012200,"date":"2024-12-01T16:00:00.000Z","nv":0.8428,"tnv":0.8428},{"stockId":3000000012200,"date":"2024-11-28T16:00:00.000Z","nv":0.8226,"tnv":0.8226},{"stockId":3000000012200,"date":"2024-11-27T16:00:00.000Z","nv":0.8127,"tnv":0.8127},{"stockId":3000000012200,"date":"2024-11-26T16:00:00.000Z","nv":0.8217,"tnv":0.8217},{"stockId":3000000012200,"date":"2024-11-25T16:00:00.000Z","nv":0.8017,"tnv":0.8017},{"stockId":3000000012200,"date":"2024-11-24T16:00:00.000Z","nv":0.8018,"tnv":0.8018},{"stockId":3000000012200,"date":"2024-11-21T16:00:00.000Z","nv":0.8184,"tnv":0.8184},{"stockId":3000000012200,"date":"2024-11-20T16:00:00.000Z","nv":0.8519,"tnv":0.8519},{"stockId":3000000012200,"date":"2024-11-19T16:00:00.000Z","nv":0.8495,"tnv":0.8495},{"stockId":3000000012200,"date":"2024-11-18T16:00:00.000Z","nv":0.8431,"tnv":0.8431},{"stockId":3000000012200,"date":"2024-11-17T16:00:00.000Z","nv":0.8286,"tnv":0.8286},{"stockId":3000000012200,"date":"2024-11-14T16:00:00.000Z","nv":0.8416,"tnv":0.8416},{"stockId":3000000012200,"date":"2024-11-13T16:00:00.000Z","nv":0.8709,"tnv":0.8709},{"stockId":3000000012200,"date":"2024-11-12T16:00:00.000Z","nv":0.9067,"tnv":0.9067},{"stockId":3000000012200,"date":"2024-11-11T16:00:00.000Z","nv":0.8987,"tnv":0.8987},{"stockId":3000000012200,"date":"2024-11-10T16:00:00.000Z","nv":0.923,"tnv":0.923},{"stockId":3000000012200,"date":"2024-11-07T16:00:00.000Z","nv":0.8968,"tnv":0.8968},{"stockId":3000000012200,"date":"2024-11-06T16:00:00.000Z","nv":0.8864,"tnv":0.8864},{"stockId":3000000012200,"date":"2024-11-05T16:00:00.000Z","nv":0.875,"tnv":0.875},{"stockId":3000000012200,"date":"2024-11-04T16:00:00.000Z","nv":0.8869,"tnv":0.8869},{"stockId":3000000012200,"date":"2024-11-03T16:00:00.000Z","nv":0.8542,"tnv":0.8542},{"stockId":3000000012200,"date":"2024-10-31T16:00:00.000Z","nv":0.8367,"tnv":0.8367},{"stockId":3000000012200,"date":"2024-10-30T16:00:00.000Z","nv":0.8588,"tnv":0.8588},{"stockId":3000000012200,"date":"2024-10-29T16:00:00.000Z","nv":0.8529,"tnv":0.8529},{"stockId":3000000012200,"date":"2024-10-28T16:00:00.000Z","nv":0.851,"tnv":0.851},{"stockId":3000000012200,"date":"2024-10-27T16:00:00.000Z","nv":0.8536,"tnv":0.8536},{"stockId":3000000012200,"date":"2024-10-24T16:00:00.000Z","nv":0.8571,"tnv":0.8571},{"stockId":3000000012200,"date":"2024-10-23T16:00:00.000Z","nv":0.8545,"tnv":0.8545},{"stockId":3000000012200,"date":"2024-10-22T16:00:00.000Z","nv":0.8559,"tnv":0.8559},{"stockId":3000000012200,"date":"2024-10-21T16:00:00.000Z","nv":0.8755,"tnv":0.8755},{"stockId":3000000012200,"date":"2024-10-20T16:00:00.000Z","nv":0.8727,"tnv":0.8727},{"stockId":3000000012200,"date":"2024-10-17T16:00:00.000Z","nv":0.8592,"tnv":0.8592},{"stockId":3000000012200,"date":"2024-10-16T16:00:00.000Z","nv":0.8007,"tnv":0.8007},{"stockId":3000000012200,"date":"2024-10-15T16:00:00.000Z","nv":0.7924,"tnv":0.7924},{"stockId":3000000012200,"date":"2024-10-14T16:00:00.000Z","nv":0.8153,"tnv":0.8153},{"stockId":3000000012200,"date":"2024-10-13T16:00:00.000Z","nv":0.8329,"tnv":0.8329},{"stockId":3000000012200,"date":"2024-10-10T16:00:00.000Z","nv":0.8056,"tnv":0.8056},{"stockId":3000000012200,"date":"2024-10-09T16:00:00.000Z","nv":0.8265,"tnv":0.8265},{"stockId":3000000012200,"date":"2024-10-08T16:00:00.000Z","nv":0.8426,"tnv":0.8426},{"stockId":3000000012200,"date":"2024-10-07T16:00:00.000Z","nv":0.8919,"tnv":0.8919},{"stockId":3000000012200,"date":"2024-09-29T16:00:00.000Z","nv":0.7963,"tnv":0.7963},{"stockId":3000000012200,"date":"2024-09-26T16:00:00.000Z","nv":0.7166,"tnv":0.7166},{"stockId":3000000012200,"date":"2024-09-25T16:00:00.000Z","nv":0.6831,"tnv":0.6831},{"stockId":3000000012200,"date":"2024-09-24T16:00:00.000Z","nv":0.6631,"tnv":0.6631},{"stockId":3000000012200,"date":"2024-09-23T16:00:00.000Z","nv":0.6646,"tnv":0.6646},{"stockId":3000000012200,"date":"2024-09-22T16:00:00.000Z","nv":0.6282,"tnv":0.6282},{"stockId":3000000012200,"date":"2024-09-19T16:00:00.000Z","nv":0.6317,"tnv":0.6317},{"stockId":3000000012200,"date":"2024-09-18T16:00:00.000Z","nv":0.629,"tnv":0.629},{"stockId":3000000012200,"date":"2024-09-17T16:00:00.000Z","nv":0.6332,"tnv":0.6332},{"stockId":3000000012200,"date":"2024-09-12T16:00:00.000Z","nv":0.6438,"tnv":0.6438},{"stockId":3000000012200,"date":"2024-09-11T16:00:00.000Z","nv":0.6367,"tnv":0.6367},{"stockId":3000000012200,"date":"2024-09-10T16:00:00.000Z","nv":0.6385,"tnv":0.6385},{"stockId":3000000012200,"date":"2024-09-09T16:00:00.000Z","nv":0.6384,"tnv":0.6384},{"stockId":3000000012200,"date":"2024-09-08T16:00:00.000Z","nv":0.6318,"tnv":0.6318},{"stockId":3000000012200,"date":"2024-09-05T16:00:00.000Z","nv":0.6315,"tnv":0.6315},{"stockId":3000000012200,"date":"2024-09-04T16:00:00.000Z","nv":0.6481,"tnv":0.6481},{"stockId":3000000012200,"date":"2024-09-03T16:00:00.000Z","nv":0.6498,"tnv":0.6498},{"stockId":3000000012200,"date":"2024-09-02T16:00:00.000Z","nv":0.6581,"tnv":0.6581},{"stockId":3000000012200,"date":"2024-09-01T16:00:00.000Z","nv":0.6539,"tnv":0.6539},{"stockId":3000000012200,"date":"2024-08-29T16:00:00.000Z","nv":0.6733,"tnv":0.6733},{"stockId":3000000012200,"date":"2024-08-28T16:00:00.000Z","nv":0.6524,"tnv":0.6524},{"stockId":3000000012200,"date":"2024-08-27T16:00:00.000Z","nv":0.6544,"tnv":0.6544},{"stockId":3000000012200,"date":"2024-08-26T16:00:00.000Z","nv":0.6566,"tnv":0.6566},{"stockId":3000000012200,"date":"2024-08-25T16:00:00.000Z","nv":0.6658,"tnv":0.6658},{"stockId":3000000012200,"date":"2024-08-22T16:00:00.000Z","nv":0.6732,"tnv":0.6732},{"stockId":3000000012200,"date":"2024-08-21T16:00:00.000Z","nv":0.6777,"tnv":0.6777},{"stockId":3000000012200,"date":"2024-08-20T16:00:00.000Z","nv":0.6788,"tnv":0.6788},{"stockId":3000000012200,"date":"2024-08-19T16:00:00.000Z","nv":0.673,"tnv":0.673},{"stockId":3000000012200,"date":"2024-08-18T16:00:00.000Z","nv":0.6793,"tnv":0.6793},{"stockId":3000000012200,"date":"2024-08-15T16:00:00.000Z","nv":0.6798,"tnv":0.6798},{"stockId":3000000012200,"date":"2024-08-14T16:00:00.000Z","nv":0.6726,"tnv":0.6726},{"stockId":3000000012200,"date":"2024-08-13T16:00:00.000Z","nv":0.6711,"tnv":0.6711},{"stockId":3000000012200,"date":"2024-08-12T16:00:00.000Z","nv":0.6776,"tnv":0.6776},{"stockId":3000000012200,"date":"2024-08-11T16:00:00.000Z","nv":0.6745,"tnv":0.6745},{"stockId":3000000012200,"date":"2024-08-08T16:00:00.000Z","nv":0.6764,"tnv":0.6764},{"stockId":3000000012200,"date":"2024-08-07T16:00:00.000Z","nv":0.6736,"tnv":0.6736},{"stockId":3000000012200,"date":"2024-08-06T16:00:00.000Z","nv":0.6737,"tnv":0.6737},{"stockId":3000000012200,"date":"2024-08-05T16:00:00.000Z","nv":0.6779,"tnv":0.6779},{"stockId":3000000012200,"date":"2024-08-04T16:00:00.000Z","nv":0.6698,"tnv":0.6698},{"stockId":3000000012200,"date":"2024-08-01T16:00:00.000Z","nv":0.702,"tnv":0.702},{"stockId":3000000012200,"date":"2024-07-31T16:00:00.000Z","nv":0.7287,"tnv":0.7287},{"stockId":3000000012200,"date":"2024-07-30T16:00:00.000Z","nv":0.7262,"tnv":0.7262},{"stockId":3000000012200,"date":"2024-07-29T16:00:00.000Z","nv":0.7039,"tnv":0.7039},{"stockId":3000000012200,"date":"2024-07-28T16:00:00.000Z","nv":0.7109,"tnv":0.7109},{"stockId":3000000012200,"date":"2024-07-25T16:00:00.000Z","nv":0.7056,"tnv":0.7056},{"stockId":3000000012200,"date":"2024-07-24T16:00:00.000Z","nv":0.698,"tnv":0.698},{"stockId":3000000012200,"date":"2024-07-23T16:00:00.000Z","nv":0.7149,"tnv":0.7149},{"stockId":3000000012200,"date":"2024-07-22T16:00:00.000Z","nv":0.7211,"tnv":0.7211},{"stockId":3000000012200,"date":"2024-07-21T16:00:00.000Z","nv":0.7411,"tnv":0.7411},{"stockId":3000000012200,"date":"2024-07-18T16:00:00.000Z","nv":0.7414,"tnv":0.7414},{"stockId":3000000012200,"date":"2024-07-17T16:00:00.000Z","nv":0.7532,"tnv":0.7532},{"stockId":3000000012200,"date":"2024-07-16T16:00:00.000Z","nv":0.7592,"tnv":0.7592},{"stockId":3000000012200,"date":"2024-07-15T16:00:00.000Z","nv":0.7899,"tnv":0.7899},{"stockId":3000000012200,"date":"2024-07-14T16:00:00.000Z","nv":0.7699,"tnv":0.7699},{"stockId":3000000012200,"date":"2024-07-11T16:00:00.000Z","nv":0.7746,"tnv":0.7746},{"stockId":3000000012200,"date":"2024-07-10T16:00:00.000Z","nv":0.7886,"tnv":0.7886},{"stockId":3000000012200,"date":"2024-07-09T16:00:00.000Z","nv":0.7829,"tnv":0.7829},{"stockId":3000000012200,"date":"2024-07-08T16:00:00.000Z","nv":0.7691,"tnv":0.7691},{"stockId":3000000012200,"date":"2024-07-07T16:00:00.000Z","nv":0.7327,"tnv":0.7327},{"stockId":3000000012200,"date":"2024-07-04T16:00:00.000Z","nv":0.7317,"tnv":0.7317},{"stockId":3000000012200,"date":"2024-07-03T16:00:00.000Z","nv":0.7318,"tnv":0.7318},{"stockId":3000000012200,"date":"2024-07-02T16:00:00.000Z","nv":0.7338,"tnv":0.7338},{"stockId":3000000012200,"date":"2024-07-01T16:00:00.000Z","nv":0.739,"tnv":0.739},{"stockId":3000000012200,"date":"2024-06-30T16:00:00.000Z","nv":0.7447,"tnv":0.7447},{"stockId":3000000012200,"date":"2024-06-27T16:00:00.000Z","nv":0.7341,"tnv":0.7341},{"stockId":3000000012200,"date":"2024-06-26T16:00:00.000Z","nv":0.7256,"tnv":0.7256},{"stockId":3000000012200,"date":"2024-06-25T16:00:00.000Z","nv":0.738,"tnv":0.738},{"stockId":3000000012200,"date":"2024-06-24T16:00:00.000Z","nv":0.7229,"tnv":0.7229},{"stockId":3000000012200,"date":"2024-06-23T16:00:00.000Z","nv":0.7445,"tnv":0.7445},{"stockId":3000000012200,"date":"2024-06-20T16:00:00.000Z","nv":0.7645,"tnv":0.7645},{"stockId":3000000012200,"date":"2024-06-19T16:00:00.000Z","nv":0.7658,"tnv":0.7658},{"stockId":3000000012200,"date":"2024-06-18T16:00:00.000Z","nv":0.7735,"tnv":0.7735},{"stockId":3000000012200,"date":"2024-06-17T16:00:00.000Z","nv":0.7779,"tnv":0.7779},{"stockId":3000000012200,"date":"2024-06-16T16:00:00.000Z","nv":0.7661,"tnv":0.7661},{"stockId":3000000012200,"date":"2024-06-13T16:00:00.000Z","nv":0.7549,"tnv":0.7549},{"stockId":3000000012200,"date":"2024-06-12T16:00:00.000Z","nv":0.7301,"tnv":0.7301},{"stockId":3000000012200,"date":"2024-06-11T16:00:00.000Z","nv":0.7186,"tnv":0.7186},{"stockId":3000000012200,"date":"2024-06-10T16:00:00.000Z","nv":0.7139,"tnv":0.7139},{"stockId":3000000012200,"date":"2024-06-06T16:00:00.000Z","nv":0.7031,"tnv":0.7031},{"stockId":3000000012200,"date":"2024-06-05T16:00:00.000Z","nv":0.7177,"tnv":0.7177},{"stockId":3000000012200,"date":"2024-06-04T16:00:00.000Z","nv":0.7156,"tnv":0.7156},{"stockId":3000000012200,"date":"2024-06-03T16:00:00.000Z","nv":0.7234,"tnv":0.7234},{"stockId":3000000012200,"date":"2024-06-02T16:00:00.000Z","nv":0.7221,"tnv":0.7221},{"stockId":3000000012200,"date":"2024-05-30T16:00:00.000Z","nv":0.7022,"tnv":0.7022},{"stockId":3000000012200,"date":"2024-05-29T16:00:00.000Z","nv":0.7023,"tnv":0.7023},{"stockId":3000000012200,"date":"2024-05-28T16:00:00.000Z","nv":0.6987,"tnv":0.6987},{"stockId":3000000012200,"date":"2024-05-27T16:00:00.000Z","nv":0.7018,"tnv":0.7018},{"stockId":3000000012200,"date":"2024-05-26T16:00:00.000Z","nv":0.7118,"tnv":0.7118},{"stockId":3000000012200,"date":"2024-05-23T16:00:00.000Z","nv":0.7031,"tnv":0.7031},{"stockId":3000000012200,"date":"2024-05-22T16:00:00.000Z","nv":0.7232,"tnv":0.7232},{"stockId":3000000012200,"date":"2024-05-21T16:00:00.000Z","nv":0.7289,"tnv":0.7289},{"stockId":3000000012200,"date":"2024-05-20T16:00:00.000Z","nv":0.7277,"tnv":0.7277},{"stockId":3000000012200,"date":"2024-05-19T16:00:00.000Z","nv":0.7322,"tnv":0.7322},{"stockId":3000000012200,"date":"2024-05-16T16:00:00.000Z","nv":0.7231,"tnv":0.7231},{"stockId":3000000012200,"date":"2024-05-15T16:00:00.000Z","nv":0.7162,"tnv":0.7162},{"stockId":3000000012200,"date":"2024-05-14T16:00:00.000Z","nv":0.7024,"tnv":0.7024},{"stockId":3000000012200,"date":"2024-05-13T16:00:00.000Z","nv":0.7037,"tnv":0.7037},{"stockId":3000000012200,"date":"2024-05-12T16:00:00.000Z","nv":0.7093,"tnv":0.7093},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012200,"nv":0.7099,"tnv":0.7099},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012200,"nv":0.7216,"tnv":0.7216},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012200,"nv":0.7193,"tnv":0.7193},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012200,"nv":0.7285,"tnv":0.7285},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012200,"nv":0.7429,"tnv":0.7429},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012200,"nv":0.7432,"tnv":0.7432},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012200,"nv":0.7479,"tnv":0.7479}],"influencesList":[]}