window.pageData = {"fund":{"_id":3000000012196,"stockCode":"012196","shortName":"招商品质生活混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12196,"masterFundFlag":1,"status":"normal","name":"招商品质生活混合型证券投资基金","exchange":"jj","followedNum":5,"fundCollectionId":4000050210000,"inceptionDate":"2021-06-01T16:00:00.000Z","currency":"CNY","masterFundShortName":"招商品质生活混合","setUpDate":"2021-06-01T16:00:00.000Z","setUpAssetScale":2731437818.82,"setUpShares":2731437818.82,"pinyin":"zspzshhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"蔡宇滨","stockType":"fund_manager","stockCode":"8801482453","exchange":"fm","tickerId":32502170010}],"hotMetrics":{"fss":{"stockId":3000000012196,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.012199999999999999,"f_ins_h_s_r_c_hy":0.004199999999999999,"f_ins_h_s_r_c_1y":-0.0185,"f_ind_h_s_r":0.9878,"f_ind_h_s_r_c_hy":-0.0041999999999999815,"f_ind_h_s_r_c_1y":0.01849999999999996,"f_h_a":14425,"f_h_s_a":83101,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012196,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.6510231316725978,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.7472336732479931,"f_p_r_m3_ssc":9116,"f_p_r_m3_ssrp":0.8749314317059792,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.8209378903145226,"f_p_r_y1_ssc":8336,"f_p_r_y1_ssrp":0.6356328734253149,"f_p_r_y2_ssc":7730,"f_p_r_y2_ssrp":0.5815758830379092,"f_p_r_y3_ssc":6933,"f_p_r_y3_ssrp":0.5701096364685516,"f_cagr_p_r_fs_ssc":9147,"f_cagr_p_r_fs_ssrp":0.9399737590203368},"fp":{"stockId":3000000012196,"type":"fp","f_p_r_fys":0.03594470046082976,"f_p_r_m1":0.012352032938754531,"f_p_r_m3":-0.03790657862558022,"f_p_r_m6":-0.004554655870444457,"f_p_r_y1":0.17153067301965486,"f_cagr_p_r_fs":-0.047321227525690346,"f_p_r_d1":0.0003004356316660406,"f_p_r_y2":0.27478937135450465,"f_p_r_y3":0.20287417826020482,"last_data_date":"2026-05-12T16:00:00.000Z"},"ff":{"stockId":3000000012196,"type":"ff","f_m_f":8455879,"f_m_f_r":0.012,"f_c_f":1409313,"f_c_f_r":0.002,"f_m_a_c_f":9865192,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012196,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":0.7868,"f_nv_cr":-0.0020294266869608224},"f_as":{"stockId":3000000012196,"type":"f_as","f_tas":786262511.8733,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012197,"name":"招商品质生活混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012197","tickerId":12197,"shortName":"招商品质生活混合C","__csrcFundId":9179,"lastUpdated":"2025-01-04T00:32:10.196Z","inceptionDate":"2021-06-01T16:00:00.000Z","fundCollectionId":4000050210000,"followedNum":6,"currency":"CNY","status":"normal","setUpDate":"2021-06-01T16:00:00.000Z","setUpAssetScale":2005297558.24,"setUpShares":2005297558.24,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zspzshhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012196,"stockId":601816,"holdings":5813900,"marketCap":29418334,"netValueRatio":0.0268,"quarterlyChange":-0.017475728155339265,"stock":{"stockCode":"601816","tickerId":601816,"exchange":"sh","stockType":"company","name":"京沪高铁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012196,"stockId":601668,"holdings":5321300,"marketCap":26659713,"netValueRatio":0.0243,"quarterlyChange":-0.023391812865496964,"stock":{"stockCode":"601668","exchange":"sh","stockType":"company","tickerId":601668,"name":"中国建筑"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012196,"stockId":1000000000000883,"holdings":832000,"marketCap":20569203,"netValueRatio":0.0187,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012196,"stockId":301039,"holdings":2282000,"marketCap":20058780,"netValueRatio":0.0182,"quarterlyChange":-0.03934426229508259,"stock":{"stockCode":"301039","tickerId":301039,"exchange":"sz","stockType":"company","name":"中集车辆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012196,"stockId":600428,"holdings":2179900,"marketCap":19597301,"netValueRatio":0.0178,"quarterlyChange":0.26619718309859186,"stock":{"stockCode":"600428","exchange":"sh","stockType":"company","tickerId":600428,"name":"中远海特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012196,"stockId":1000000000002883,"holdings":2344000,"marketCap":18688802,"netValueRatio":0.017,"quarterlyChange":0.29184549356223144,"stock":{"stockCode":"02883","exchange":"hk","stockType":"company","tickerId":2883,"name":"中海油田服务"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012196,"stockId":600030,"holdings":678100,"marketCap":16301524,"netValueRatio":0.0148,"quarterlyChange":-0.15399175121688036,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012196,"stockId":603338,"holdings":300000,"marketCap":14514000,"netValueRatio":0.0132,"quarterlyChange":-0.14583333333333215,"stock":{"stockCode":"603338","exchange":"sh","stockType":"company","tickerId":603338,"name":"浙江鼎力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012196,"stockId":1000000000003311,"holdings":1826000,"marketCap":13430181,"netValueRatio":0.0122,"quarterlyChange":-0.08562019758507178,"stock":{"stockCode":"03311","exchange":"hk","stockType":"company","tickerId":3311,"name":"中国建筑国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012196,"stockId":600674,"holdings":878700,"marketCap":13083843,"netValueRatio":0.0119,"quarterlyChange":0.07122302158273452,"stock":{"stockCode":"600674","exchange":"sh","stockType":"company","tickerId":600674,"name":"川投能源"}}],"lastFsMetrics":{"latestTurnoverRate":1.5074410526606832,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69ce74f7f45dd25f43f6ac41","date":"2025-12-30T16:00:00.000Z","stockId":3000000012196,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":14425,"h_s_a":76210,"ins_h_s":13392604,"ins_h_s_r":0.012199999999999999,"ind_h_s":1085938417,"ind_h_s_r":0.9878,"lastUpdated":"2026-04-02T13:53:59.598Z"},{"_id":"69aecf1e7fea5b3eb04f73da","date":"2025-06-29T16:00:00.000Z","stockId":3000000012196,"h_a":16209,"h_s_a":77654,"ins_h_s":10121536,"ins_h_s_r":0.008,"ind_h_s":1248582077,"ind_h_s_r":0.992,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:06.235Z"},{"_id":"69aecf1e7fea5b3eb04f73d9","date":"2024-12-30T16:00:00.000Z","stockId":3000000012196,"h_a":17416,"h_s_a":81832,"ins_h_s":43693180,"ins_h_s_r":0.030699999999999998,"ind_h_s":1381493621,"ind_h_s_r":0.9693,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:06.230Z"},{"_id":"69aecf1e7fea5b3eb04f73d8","date":"2024-06-29T16:00:00.000Z","stockId":3000000012196,"h_a":18935,"h_s_a":83101,"ins_h_s":63922999,"ins_h_s_r":0.0406,"ind_h_s":1509595798,"ind_h_s_r":0.9594,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:06.227Z"}],"netValueList":[{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012196,"netValue":0.7868,"totalNetValue":0.7868,"netValue_forward":0.7868},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012196,"netValue":0.7884,"totalNetValue":0.7884,"netValue_forward":0.7884},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012196,"netValue":0.7908,"totalNetValue":0.7908,"netValue_forward":0.7908},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012196,"netValue":0.7886,"totalNetValue":0.7886,"netValue_forward":0.7886},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012196,"netValue":0.7895,"totalNetValue":0.7895,"netValue_forward":0.7895},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012196,"netValue":0.7899,"totalNetValue":0.7899,"netValue_forward":0.7899},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012196,"netValue":0.7884,"totalNetValue":0.7884,"netValue_forward":0.7884},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012196,"netValue":0.7928,"totalNetValue":0.7928,"netValue_forward":0.7928000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012196,"netValue":0.7841,"totalNetValue":0.7841,"netValue_forward":0.7841},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012196,"netValue":0.782,"totalNetValue":0.782,"netValue_forward":0.782},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012196,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.783},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012196,"netValue":0.7819,"totalNetValue":0.7819,"netValue_forward":0.7819},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012196,"netValue":0.7821,"totalNetValue":0.7821,"netValue_forward":0.7821},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012196,"netValue":0.7838,"totalNetValue":0.7838,"netValue_forward":0.7838},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012196,"netValue":0.7813,"totalNetValue":0.7813,"netValue_forward":0.7813},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012196,"netValue":0.7802,"totalNetValue":0.7802,"netValue_forward":0.7802},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012196,"netValue":0.7842,"totalNetValue":0.7842,"netValue_forward":0.7842000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012196,"netValue":0.7799,"totalNetValue":0.7799,"netValue_forward":0.7799000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012196,"netValue":0.7795,"totalNetValue":0.7795,"netValue_forward":0.7795000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012196,"netValue":0.7772,"totalNetValue":0.7772,"netValue_forward":0.7772000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012196,"netValue":0.7809,"totalNetValue":0.7809,"netValue_forward":0.7809000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012196,"netValue":0.778,"totalNetValue":0.778,"netValue_forward":0.778},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012196,"netValue":0.7836,"totalNetValue":0.7836,"netValue_forward":0.7836},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012196,"netValue":0.7702,"totalNetValue":0.7702,"netValue_forward":0.7701999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012196,"netValue":0.7696,"totalNetValue":0.7696,"netValue_forward":0.7696},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012196,"netValue":0.775,"totalNetValue":0.775,"netValue_forward":0.7749999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012196,"netValue":0.7761,"totalNetValue":0.7761,"netValue_forward":0.7760999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012196,"netValue":0.7693,"totalNetValue":0.7693,"netValue_forward":0.7692999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012196,"netValue":0.7762,"totalNetValue":0.7762,"netValue_forward":0.7761999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012196,"netValue":0.7791,"totalNetValue":0.7791,"netValue_forward":0.7790999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012196,"netValue":0.7749,"totalNetValue":0.7749,"netValue_forward":0.7749},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012196,"netValue":0.7813,"totalNetValue":0.7813,"netValue_forward":0.7813},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012196,"netValue":0.7726,"totalNetValue":0.7726,"netValue_forward":0.7725999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012196,"netValue":0.7637,"totalNetValue":0.7637,"netValue_forward":0.7636999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012196,"netValue":0.7844,"totalNetValue":0.7844,"netValue_forward":0.7843999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012196,"netValue":0.7903,"totalNetValue":0.7903,"netValue_forward":0.7902999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012196,"netValue":0.8031,"totalNetValue":0.8031,"netValue_forward":0.8030999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012196,"netValue":0.8075,"totalNetValue":0.8075,"netValue_forward":0.8074999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012196,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.8119999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012196,"netValue":0.8111,"totalNetValue":0.8111,"netValue_forward":0.8110999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012196,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.8149999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012196,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.8115999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012196,"netValue":0.8058,"totalNetValue":0.8058,"netValue_forward":0.8057999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012196,"netValue":0.8021,"totalNetValue":0.8021,"netValue_forward":0.8020999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012196,"netValue":0.8068,"totalNetValue":0.8068,"netValue_forward":0.8067999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012196,"netValue":0.7962,"totalNetValue":0.7962,"netValue_forward":0.7961999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012196,"netValue":0.797,"totalNetValue":0.797,"netValue_forward":0.7969999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012196,"netValue":0.8076,"totalNetValue":0.8076,"netValue_forward":0.8075999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012196,"netValue":0.8194,"totalNetValue":0.8194,"netValue_forward":0.8193999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012196,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.8223999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012196,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.8202999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012196,"netValue":0.8269,"totalNetValue":0.8269,"netValue_forward":0.8268999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012196,"netValue":0.8254,"totalNetValue":0.8254,"netValue_forward":0.8253999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012196,"netValue":0.8178,"totalNetValue":0.8178,"netValue_forward":0.8177999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012196,"netValue":0.8268,"totalNetValue":0.8268,"netValue_forward":0.8267999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012196,"netValue":0.8279,"totalNetValue":0.8279,"netValue_forward":0.8278999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012196,"netValue":0.8252,"totalNetValue":0.8252,"netValue_forward":0.8251999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012196,"netValue":0.8235,"totalNetValue":0.8235,"netValue_forward":0.8234999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012196,"netValue":0.8166,"totalNetValue":0.8166,"netValue_forward":0.8165999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012196,"netValue":0.8189,"totalNetValue":0.8189,"netValue_forward":0.8188999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012196,"netValue":0.8174,"totalNetValue":0.8174,"netValue_forward":0.8173999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012196,"netValue":0.8061,"totalNetValue":0.8061,"netValue_forward":0.8060999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012196,"netValue":0.7973,"totalNetValue":0.7973,"netValue_forward":0.7972999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012196,"netValue":0.8165,"totalNetValue":0.8165,"netValue_forward":0.8164999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012196,"netValue":0.8276,"totalNetValue":0.8276,"netValue_forward":0.8275999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012196,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.8179999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012196,"netValue":0.8088,"totalNetValue":0.8088,"netValue_forward":0.8087999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012196,"netValue":0.8105,"totalNetValue":0.8105,"netValue_forward":0.8104999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012196,"netValue":0.8087,"totalNetValue":0.8087,"netValue_forward":0.8086999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012196,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.8079999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012196,"netValue":0.8044,"totalNetValue":0.8044,"netValue_forward":0.8043999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012196,"netValue":0.8018,"totalNetValue":0.8018,"netValue_forward":0.8017999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012196,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7939999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012196,"netValue":0.7886,"totalNetValue":0.7886,"netValue_forward":0.7885999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012196,"netValue":0.7931,"totalNetValue":0.7931,"netValue_forward":0.7930999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012196,"netValue":0.7907,"totalNetValue":0.7907,"netValue_forward":0.7906999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012196,"netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.7890999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012196,"netValue":0.7886,"totalNetValue":0.7886,"netValue_forward":0.7885999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012196,"netValue":0.7834,"totalNetValue":0.7834,"netValue_forward":0.7833999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012196,"netValue":0.7803,"totalNetValue":0.7803,"netValue_forward":0.7802999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012196,"netValue":0.7821,"totalNetValue":0.7821,"netValue_forward":0.7820999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012196,"netValue":0.7822,"totalNetValue":0.7822,"netValue_forward":0.7821999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012196,"netValue":0.7716,"totalNetValue":0.7716,"netValue_forward":0.7715999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012196,"netValue":0.7595,"totalNetValue":0.7595,"netValue_forward":0.7594999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012196,"netValue":0.7623,"totalNetValue":0.7623,"netValue_forward":0.7622999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012196,"netValue":0.7618,"totalNetValue":0.7618,"netValue_forward":0.7617999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012196,"netValue":0.7659,"totalNetValue":0.7659,"netValue_forward":0.7658999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012196,"netValue":0.7667,"totalNetValue":0.7667,"netValue_forward":0.7666999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012196,"netValue":0.7655,"totalNetValue":0.7655,"netValue_forward":0.7654999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012196,"netValue":0.7661,"totalNetValue":0.7661,"netValue_forward":0.7660999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012196,"netValue":0.7682,"totalNetValue":0.7682,"netValue_forward":0.7681999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012196,"netValue":0.7683,"totalNetValue":0.7683,"netValue_forward":0.7682999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012196,"netValue":0.7642,"totalNetValue":0.7642,"netValue_forward":0.7641999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012196,"netValue":0.7626,"totalNetValue":0.7626,"netValue_forward":0.7625999999999994},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012196,"netValue":0.7578,"totalNetValue":0.7578,"netValue_forward":0.7577999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012196,"netValue":0.7647,"totalNetValue":0.7647,"netValue_forward":0.7646999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012196,"netValue":0.7647,"totalNetValue":0.7647,"netValue_forward":0.7646999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012196,"netValue":0.7571,"totalNetValue":0.7571,"netValue_forward":0.7570999999999994},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012196,"netValue":0.7622,"totalNetValue":0.7622,"netValue_forward":0.7621999999999994},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012196,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.7589999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012196,"netValue":0.7688,"totalNetValue":0.7688,"netValue_forward":0.7687999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012196,"netValue":0.7725,"totalNetValue":0.7725,"netValue_forward":0.7724999999999994},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012196,"netValue":0.7689,"totalNetValue":0.7689,"netValue_forward":0.7688999999999994},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012196,"netValue":0.769,"totalNetValue":0.769,"netValue_forward":0.7689999999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012196,"netValue":0.7712,"totalNetValue":0.7712,"netValue_forward":0.7711999999999994},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012196,"netValue":0.7703,"totalNetValue":0.7703,"netValue_forward":0.7702999999999993},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012196,"netValue":0.7658,"totalNetValue":0.7658,"netValue_forward":0.7657999999999994},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012196,"netValue":0.7658,"totalNetValue":0.7658,"netValue_forward":0.7657999999999994},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012196,"netValue":0.7652,"totalNetValue":0.7652,"netValue_forward":0.7651999999999992},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012196,"netValue":0.7643,"totalNetValue":0.7643,"netValue_forward":0.7642999999999992},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012196,"netValue":0.7608,"totalNetValue":0.7608,"netValue_forward":0.7607999999999994},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012196,"netValue":0.7576,"totalNetValue":0.7576,"netValue_forward":0.7575999999999993},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012196,"netValue":0.7706,"totalNetValue":0.7706,"netValue_forward":0.7705999999999992},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012196,"netValue":0.7712,"totalNetValue":0.7712,"netValue_forward":0.7711999999999993},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012196,"netValue":0.7712,"totalNetValue":0.7712,"netValue_forward":0.7711999999999993},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012196,"netValue":0.7805,"totalNetValue":0.7805,"netValue_forward":0.7804999999999993},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012196,"netValue":0.7835,"totalNetValue":0.7835,"netValue_forward":0.7834999999999993},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012196,"netValue":0.7904,"totalNetValue":0.7904,"netValue_forward":0.7903999999999993},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012196,"netValue":0.7859,"totalNetValue":0.7859,"netValue_forward":0.7858999999999994},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012196,"netValue":0.7828,"totalNetValue":0.7828,"netValue_forward":0.7827999999999994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012196,"netValue":0.7834,"totalNetValue":0.7834,"netValue_forward":0.7833999999999994},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012196,"netValue":0.7731,"totalNetValue":0.7731,"netValue_forward":0.7730999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012196,"netValue":0.7725,"totalNetValue":0.7725,"netValue_forward":0.7724999999999994},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012196,"netValue":0.7657,"totalNetValue":0.7657,"netValue_forward":0.7656999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012196,"netValue":0.7641,"totalNetValue":0.7641,"netValue_forward":0.7640999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012196,"netValue":0.7683,"totalNetValue":0.7683,"netValue_forward":0.7682999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012196,"netValue":0.7628,"totalNetValue":0.7628,"netValue_forward":0.7627999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012196,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.7659999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012196,"netValue":0.7668,"totalNetValue":0.7668,"netValue_forward":0.7667999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012196,"netValue":0.7639,"totalNetValue":0.7639,"netValue_forward":0.7638999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012196,"netValue":0.7681,"totalNetValue":0.7681,"netValue_forward":0.7680999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012196,"netValue":0.7641,"totalNetValue":0.7641,"netValue_forward":0.7640999999999993},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012196,"netValue":0.7633,"totalNetValue":0.7633,"netValue_forward":0.7632999999999994},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012196,"netValue":0.7599,"totalNetValue":0.7599,"netValue_forward":0.7598999999999994},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012196,"netValue":0.761,"totalNetValue":0.761,"netValue_forward":0.7609999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012196,"netValue":0.7571,"totalNetValue":0.7571,"netValue_forward":0.7570999999999994},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012196,"netValue":0.7513,"totalNetValue":0.7513,"netValue_forward":0.7512999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012196,"netValue":0.7633,"totalNetValue":0.7633,"netValue_forward":0.7632999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012196,"netValue":0.7625,"totalNetValue":0.7625,"netValue_forward":0.7624999999999993},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012196,"netValue":0.7554,"totalNetValue":0.7554,"netValue_forward":0.7553999999999994},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012196,"netValue":0.76,"totalNetValue":0.76,"netValue_forward":0.7599999999999993},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012196,"netValue":0.7642,"totalNetValue":0.7642,"netValue_forward":0.7641999999999993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012196,"netValue":0.7641,"totalNetValue":0.7641,"netValue_forward":0.7640999999999993},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012196,"netValue":0.7583,"totalNetValue":0.7583,"netValue_forward":0.7582999999999994},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012196,"netValue":0.7549,"totalNetValue":0.7549,"netValue_forward":0.7548999999999993},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012196,"netValue":0.7499,"totalNetValue":0.7499,"netValue_forward":0.7498999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012196,"netValue":0.7508,"totalNetValue":0.7508,"netValue_forward":0.7507999999999994},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012196,"netValue":0.7532,"totalNetValue":0.7532,"netValue_forward":0.7531999999999994},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012196,"netValue":0.7488,"totalNetValue":0.7488,"netValue_forward":0.7487999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012196,"netValue":0.7516,"totalNetValue":0.7516,"netValue_forward":0.7515999999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012196,"netValue":0.7558,"totalNetValue":0.7558,"netValue_forward":0.7557999999999994},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012196,"netValue":0.7521,"totalNetValue":0.7521,"netValue_forward":0.7520999999999993},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012196,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.7589999999999992},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012196,"netValue":0.7546,"totalNetValue":0.7546,"netValue_forward":0.7545999999999994},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012196,"netValue":0.7559,"totalNetValue":0.7559,"netValue_forward":0.7558999999999994},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012196,"netValue":0.7565,"totalNetValue":0.7565,"netValue_forward":0.7564999999999993},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012196,"netValue":0.7569,"totalNetValue":0.7569,"netValue_forward":0.7568999999999995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012196,"netValue":0.7532,"totalNetValue":0.7532,"netValue_forward":0.7531999999999994},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012196,"netValue":0.7527,"totalNetValue":0.7527,"netValue_forward":0.7526999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012196,"netValue":0.752,"totalNetValue":0.752,"netValue_forward":0.7519999999999994},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012196,"netValue":0.7446,"totalNetValue":0.7446,"netValue_forward":0.7445999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012196,"netValue":0.7365,"totalNetValue":0.7365,"netValue_forward":0.7364999999999994},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012196,"netValue":0.7401,"totalNetValue":0.7401,"netValue_forward":0.7400999999999994},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012196,"netValue":0.7442,"totalNetValue":0.7442,"netValue_forward":0.7441999999999994},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012196,"netValue":0.7489,"totalNetValue":0.7489,"netValue_forward":0.7488999999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012196,"netValue":0.7457,"totalNetValue":0.7457,"netValue_forward":0.7456999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012196,"netValue":0.7451,"totalNetValue":0.7451,"netValue_forward":0.7450999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012196,"netValue":0.745,"totalNetValue":0.745,"netValue_forward":0.7449999999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012196,"netValue":0.7546,"totalNetValue":0.7546,"netValue_forward":0.7545999999999995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012196,"netValue":0.7537,"totalNetValue":0.7537,"netValue_forward":0.7536999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012196,"netValue":0.7466,"totalNetValue":0.7466,"netValue_forward":0.7465999999999995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012196,"netValue":0.7431,"totalNetValue":0.7431,"netValue_forward":0.7430999999999994},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012196,"netValue":0.742,"totalNetValue":0.742,"netValue_forward":0.7419999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012196,"netValue":0.7398,"totalNetValue":0.7398,"netValue_forward":0.7397999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012196,"netValue":0.7414,"totalNetValue":0.7414,"netValue_forward":0.7413999999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012196,"netValue":0.7405,"totalNetValue":0.7405,"netValue_forward":0.7404999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012196,"netValue":0.7355,"totalNetValue":0.7355,"netValue_forward":0.7354999999999996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012196,"netValue":0.7381,"totalNetValue":0.7381,"netValue_forward":0.7380999999999996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012196,"netValue":0.7341,"totalNetValue":0.7341,"netValue_forward":0.7340999999999996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012196,"netValue":0.7328,"totalNetValue":0.7328,"netValue_forward":0.7327999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012196,"netValue":0.7311,"totalNetValue":0.7311,"netValue_forward":0.7310999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012196,"netValue":0.7307,"totalNetValue":0.7307,"netValue_forward":0.7306999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012196,"netValue":0.729,"totalNetValue":0.729,"netValue_forward":0.7289999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012196,"netValue":0.7275,"totalNetValue":0.7275,"netValue_forward":0.7274999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012196,"netValue":0.7237,"totalNetValue":0.7237,"netValue_forward":0.7236999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012196,"netValue":0.7223,"totalNetValue":0.7223,"netValue_forward":0.7222999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012196,"netValue":0.7236,"totalNetValue":0.7236,"netValue_forward":0.7235999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012196,"netValue":0.7331,"totalNetValue":0.7331,"netValue_forward":0.7330999999999995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012196,"netValue":0.7317,"totalNetValue":0.7317,"netValue_forward":0.7316999999999996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012196,"netValue":0.7298,"totalNetValue":0.7298,"netValue_forward":0.7297999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012196,"netValue":0.7308,"totalNetValue":0.7308,"netValue_forward":0.7307999999999996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012196,"netValue":0.7321,"totalNetValue":0.7321,"netValue_forward":0.7320999999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012196,"netValue":0.7267,"totalNetValue":0.7267,"netValue_forward":0.7266999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012196,"netValue":0.7266,"totalNetValue":0.7266,"netValue_forward":0.7265999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012196,"netValue":0.7204,"totalNetValue":0.7204,"netValue_forward":0.7203999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012196,"netValue":0.7133,"totalNetValue":0.7133,"netValue_forward":0.7132999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012196,"netValue":0.7087,"totalNetValue":0.7087,"netValue_forward":0.7086999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012196,"netValue":0.7073,"totalNetValue":0.7073,"netValue_forward":0.7072999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012196,"netValue":0.7073,"totalNetValue":0.7073,"netValue_forward":0.7072999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012196,"netValue":0.7073,"totalNetValue":0.7073,"netValue_forward":0.7072999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012196,"netValue":0.7051,"totalNetValue":0.7051,"netValue_forward":0.7050999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012196,"netValue":0.7036,"totalNetValue":0.7036,"netValue_forward":0.7035999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012196,"netValue":0.6998,"totalNetValue":0.6998,"netValue_forward":0.6997999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012196,"netValue":0.7018,"totalNetValue":0.7018,"netValue_forward":0.7017999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012196,"netValue":0.6977,"totalNetValue":0.6977,"netValue_forward":0.6976999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012196,"netValue":0.6982,"totalNetValue":0.6982,"netValue_forward":0.6981999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012196,"netValue":0.6999,"totalNetValue":0.6999,"netValue_forward":0.6998999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012196,"netValue":0.6978,"totalNetValue":0.6978,"netValue_forward":0.6977999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012196,"netValue":0.6952,"totalNetValue":0.6952,"netValue_forward":0.6951999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012196,"netValue":0.6948,"totalNetValue":0.6948,"netValue_forward":0.6947999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012196,"netValue":0.6933,"totalNetValue":0.6933,"netValue_forward":0.6932999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012196,"netValue":0.6926,"totalNetValue":0.6926,"netValue_forward":0.6925999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012196,"netValue":0.6938,"totalNetValue":0.6938,"netValue_forward":0.6937999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012196,"netValue":0.6895,"totalNetValue":0.6895,"netValue_forward":0.6894999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012196,"netValue":0.6845,"totalNetValue":0.6845,"netValue_forward":0.6844999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012196,"netValue":0.6829,"totalNetValue":0.6829,"netValue_forward":0.6828999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012196,"netValue":0.6823,"totalNetValue":0.6823,"netValue_forward":0.6822999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012196,"netValue":0.6891,"totalNetValue":0.6891,"netValue_forward":0.6890999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012196,"netValue":0.6907,"totalNetValue":0.6907,"netValue_forward":0.6906999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012196,"netValue":0.6922,"totalNetValue":0.6922,"netValue_forward":0.6921999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012196,"netValue":0.691,"totalNetValue":0.691,"netValue_forward":0.6909999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012196,"netValue":0.6932,"totalNetValue":0.6932,"netValue_forward":0.6931999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012196,"netValue":0.6935,"totalNetValue":0.6935,"netValue_forward":0.6934999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012196,"netValue":0.6901,"totalNetValue":0.6901,"netValue_forward":0.6900999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012196,"netValue":0.6896,"totalNetValue":0.6896,"netValue_forward":0.6895999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012196,"netValue":0.686,"totalNetValue":0.686,"netValue_forward":0.6859999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012196,"netValue":0.6844,"totalNetValue":0.6844,"netValue_forward":0.6843999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012196,"netValue":0.6831,"totalNetValue":0.6831,"netValue_forward":0.6830999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012196,"netValue":0.68,"totalNetValue":0.68,"netValue_forward":0.6799999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012196,"netValue":0.678,"totalNetValue":0.678,"netValue_forward":0.6779999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012196,"netValue":0.6811,"totalNetValue":0.6811,"netValue_forward":0.6810999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012196,"netValue":0.6772,"totalNetValue":0.6772,"netValue_forward":0.6771999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012196,"netValue":0.6768,"totalNetValue":0.6768,"netValue_forward":0.6768},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012196,"netValue":0.6752,"totalNetValue":0.6752,"netValue_forward":0.6751999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012196,"netValue":0.6753,"totalNetValue":0.6753,"netValue_forward":0.6753},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012196,"netValue":0.6761,"totalNetValue":0.6761,"netValue_forward":0.6760999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012196,"netValue":0.6783,"totalNetValue":0.6783,"netValue_forward":0.6782999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012196,"netValue":0.6764,"totalNetValue":0.6764,"netValue_forward":0.6763999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012196,"netValue":0.6729,"totalNetValue":0.6729,"netValue_forward":0.6728999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012196,"netValue":0.6717,"totalNetValue":0.6717,"netValue_forward":0.6716999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012196,"netValue":0.6738,"totalNetValue":0.6738,"netValue_forward":0.6737999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012196,"netValue":0.6758,"totalNetValue":0.6758,"netValue_forward":0.6757999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012196,"netValue":0.6716,"totalNetValue":0.6716,"netValue_forward":0.6716},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012196,"netValue":0.6736,"totalNetValue":0.6736,"netValue_forward":0.6735999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012196,"netValue":0.6669,"totalNetValue":0.6669,"netValue_forward":0.6668999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012196,"netValue":0.6668,"totalNetValue":0.6668,"netValue_forward":0.6667999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012196,"netValue":0.6665,"totalNetValue":0.6665,"netValue_forward":0.6664999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012196,"netValue":0.6648,"totalNetValue":0.6648,"netValue_forward":0.6647999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012196,"netValue":0.66,"totalNetValue":0.66,"netValue_forward":0.6599999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012196,"netValue":0.6595,"totalNetValue":0.6595,"netValue_forward":0.6594999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012196,"netValue":0.6597,"totalNetValue":0.6597,"netValue_forward":0.6596999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012196,"netValue":0.6603,"totalNetValue":0.6603,"netValue_forward":0.6602999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012196,"netValue":0.6607,"totalNetValue":0.6607,"netValue_forward":0.6606999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012196,"netValue":0.6604,"totalNetValue":0.6604,"netValue_forward":0.6603999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012196,"netValue":0.6585,"totalNetValue":0.6585,"netValue_forward":0.6585},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012196,"netValue":0.6538,"totalNetValue":0.6538,"netValue_forward":0.6537999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012196,"netValue":0.6528,"totalNetValue":0.6528,"netValue_forward":0.6527999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012196,"netValue":0.6539,"totalNetValue":0.6539,"netValue_forward":0.6538999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012196,"netValue":0.6517,"totalNetValue":0.6517,"netValue_forward":0.6516999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012196,"netValue":0.6552,"totalNetValue":0.6552,"netValue_forward":0.6551999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012196,"netValue":0.655,"totalNetValue":0.655,"netValue_forward":0.6549999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012196,"netValue":0.6492,"totalNetValue":0.6492,"netValue_forward":0.6492},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012196,"netValue":0.6488,"totalNetValue":0.6488,"netValue_forward":0.6487999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012196,"netValue":0.642,"totalNetValue":0.642,"netValue_forward":0.642},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012196,"netValue":0.6387,"totalNetValue":0.6387,"netValue_forward":0.6387},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012196,"netValue":0.6308,"totalNetValue":0.6308,"netValue_forward":0.6308},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012196,"netValue":0.6713,"totalNetValue":0.6713,"netValue_forward":0.6712999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012196,"netValue":0.674,"totalNetValue":0.674,"netValue_forward":0.674},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012196,"netValue":0.6731,"totalNetValue":0.6731,"netValue_forward":0.6730999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012196,"netValue":0.6673,"totalNetValue":0.6673,"netValue_forward":0.6672999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012196,"netValue":0.671,"totalNetValue":0.671,"netValue_forward":0.6709999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012196,"netValue":0.6747,"totalNetValue":0.6747,"netValue_forward":0.6746999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012196,"netValue":0.6716,"totalNetValue":0.6716,"netValue_forward":0.6716},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012196,"netValue":0.6722,"totalNetValue":0.6722,"netValue_forward":0.6721999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012196,"netValue":0.6733,"totalNetValue":0.6733,"netValue_forward":0.6732999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012196,"netValue":0.6716,"totalNetValue":0.6716,"netValue_forward":0.6716},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012196,"netValue":0.6765,"totalNetValue":0.6765,"netValue_forward":0.6764999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012196,"netValue":0.6799,"totalNetValue":0.6799,"netValue_forward":0.6798999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012196,"netValue":0.6799,"totalNetValue":0.6799,"netValue_forward":0.6798999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012196,"netValue":0.6767,"totalNetValue":0.6767,"netValue_forward":0.6767},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012196,"netValue":0.6747,"totalNetValue":0.6747,"netValue_forward":0.6746999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012196,"netValue":0.668,"totalNetValue":0.668,"netValue_forward":0.6679999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012196,"netValue":0.6682,"totalNetValue":0.6682,"netValue_forward":0.6681999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012196,"netValue":0.6689,"totalNetValue":0.6689,"netValue_forward":0.6688999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012196,"netValue":0.6659,"totalNetValue":0.6659,"netValue_forward":0.6658999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012196,"netValue":0.6657,"totalNetValue":0.6657,"netValue_forward":0.6656999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012196,"netValue":0.665,"totalNetValue":0.665,"netValue_forward":0.665},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012196,"netValue":0.6602,"totalNetValue":0.6602,"netValue_forward":0.6601999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012196,"netValue":0.656,"totalNetValue":0.656,"netValue_forward":0.656},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012196,"netValue":0.6557,"totalNetValue":0.6557,"netValue_forward":0.6556999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012196,"netValue":0.655,"totalNetValue":0.655,"netValue_forward":0.6549999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012196,"netValue":0.663,"totalNetValue":0.663,"netValue_forward":0.6629999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012196,"netValue":0.6607,"totalNetValue":0.6607,"netValue_forward":0.6606999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012196,"netValue":0.6538,"totalNetValue":0.6538,"netValue_forward":0.6537999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012196,"netValue":0.6595,"totalNetValue":0.6595,"netValue_forward":0.6594999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012196,"netValue":0.6601,"totalNetValue":0.6601,"netValue_forward":0.6600999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012196,"netValue":0.6568,"totalNetValue":0.6568,"netValue_forward":0.6567999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012196,"netValue":0.6556,"totalNetValue":0.6556,"netValue_forward":0.6555999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012196,"netValue":0.6542,"totalNetValue":0.6542,"netValue_forward":0.6541999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012196,"netValue":0.6543,"totalNetValue":0.6543,"netValue_forward":0.6542999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012196,"netValue":0.6531,"totalNetValue":0.6531,"netValue_forward":0.6531},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012196,"netValue":0.6465,"totalNetValue":0.6465,"netValue_forward":0.6464999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012196,"netValue":0.6486,"totalNetValue":0.6486,"netValue_forward":0.6485999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012196,"netValue":0.6453,"totalNetValue":0.6453,"netValue_forward":0.6453},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012196,"netValue":0.6483,"totalNetValue":0.6483,"netValue_forward":0.6483},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012196,"netValue":0.6462,"totalNetValue":0.6462,"netValue_forward":0.6461999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012196,"netValue":0.644,"totalNetValue":0.644,"netValue_forward":0.644},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012196,"netValue":0.6401,"totalNetValue":0.6401,"netValue_forward":0.6401},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012196,"netValue":0.6426,"totalNetValue":0.6426,"netValue_forward":0.6425999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012196,"netValue":0.6398,"totalNetValue":0.6398,"netValue_forward":0.6397999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012196,"netValue":0.6366,"totalNetValue":0.6366,"netValue_forward":0.6366},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012196,"netValue":0.637,"totalNetValue":0.637,"netValue_forward":0.6369999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012196,"netValue":0.6402,"totalNetValue":0.6402,"netValue_forward":0.6402},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012196,"netValue":0.6402,"totalNetValue":0.6402,"netValue_forward":0.6402},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012196,"netValue":0.6402,"totalNetValue":0.6402,"netValue_forward":0.6402},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012196,"netValue":0.6369,"totalNetValue":0.6369,"netValue_forward":0.6368999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012196,"netValue":0.635,"totalNetValue":0.635,"netValue_forward":0.635},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012196,"netValue":0.6371,"totalNetValue":0.6371,"netValue_forward":0.6370999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012196,"netValue":0.6274,"totalNetValue":0.6274,"netValue_forward":0.6274},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012196,"netValue":0.628,"totalNetValue":0.628,"netValue_forward":0.628},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012196,"netValue":0.6348,"totalNetValue":0.6348,"netValue_forward":0.6348},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012196,"netValue":0.6358,"totalNetValue":0.6358,"netValue_forward":0.6357999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012196,"netValue":0.6381,"totalNetValue":0.6381,"netValue_forward":0.6381},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012196,"netValue":0.6386,"totalNetValue":0.6386,"netValue_forward":0.6385999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012196,"netValue":0.6386,"totalNetValue":0.6386,"netValue_forward":0.6385999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012196,"netValue":0.6423,"totalNetValue":0.6423,"netValue_forward":0.6422999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012196,"netValue":0.6532,"totalNetValue":0.6532,"netValue_forward":0.6532},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012196,"netValue":0.6548,"totalNetValue":0.6548,"netValue_forward":0.6547999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012196,"netValue":0.654,"totalNetValue":0.654,"netValue_forward":0.6539999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012196,"netValue":0.6535,"totalNetValue":0.6535,"netValue_forward":0.6535},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012196,"netValue":0.6533,"totalNetValue":0.6533,"netValue_forward":0.6533},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012196,"netValue":0.6538,"totalNetValue":0.6538,"netValue_forward":0.6537999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012196,"netValue":0.6493,"totalNetValue":0.6493,"netValue_forward":0.6493},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012196,"netValue":0.648,"totalNetValue":0.648,"netValue_forward":0.648},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012196,"netValue":0.6501,"totalNetValue":0.6501,"netValue_forward":0.6500999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012196,"netValue":0.6508,"totalNetValue":0.6508,"netValue_forward":0.6508},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012196,"netValue":0.6483,"totalNetValue":0.6483,"netValue_forward":0.6483},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012196,"netValue":0.6502,"totalNetValue":0.6502,"netValue_forward":0.6501999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012196,"netValue":0.6527,"totalNetValue":0.6527,"netValue_forward":0.6526999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012196,"netValue":0.66,"totalNetValue":0.66,"netValue_forward":0.6599999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012196,"netValue":0.6554,"totalNetValue":0.6554,"netValue_forward":0.6553999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012196,"netValue":0.6536,"totalNetValue":0.6536,"netValue_forward":0.6536},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012196,"netValue":0.6545,"totalNetValue":0.6545,"netValue_forward":0.6545},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012196,"netValue":0.6489,"totalNetValue":0.6489,"netValue_forward":0.6488999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012196,"netValue":0.6439,"totalNetValue":0.6439,"netValue_forward":0.6439},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012196,"netValue":0.6459,"totalNetValue":0.6459,"netValue_forward":0.6458999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012196,"netValue":0.648,"totalNetValue":0.648,"netValue_forward":0.648},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012196,"netValue":0.6441,"totalNetValue":0.6441,"netValue_forward":0.6441},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012196,"netValue":0.6409,"totalNetValue":0.6409,"netValue_forward":0.6408999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012196,"netValue":0.6369,"totalNetValue":0.6369,"netValue_forward":0.6368999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012196,"netValue":0.6413,"totalNetValue":0.6413,"netValue_forward":0.6412999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012196,"netValue":0.6346,"totalNetValue":0.6346,"netValue_forward":0.6345999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012196,"netValue":0.6343,"totalNetValue":0.6343,"netValue_forward":0.6343},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012196,"netValue":0.6351,"totalNetValue":0.6351,"netValue_forward":0.6351},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012196,"netValue":0.6468,"totalNetValue":0.6468,"netValue_forward":0.6468000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012196,"netValue":0.6487,"totalNetValue":0.6487,"netValue_forward":0.6487},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012196,"netValue":0.6453,"totalNetValue":0.6453,"netValue_forward":0.6453000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012196,"netValue":0.6427,"totalNetValue":0.6427,"netValue_forward":0.6427000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012196,"netValue":0.6433,"totalNetValue":0.6433,"netValue_forward":0.6433},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012196,"netValue":0.6456,"totalNetValue":0.6456,"netValue_forward":0.6456000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012196,"netValue":0.6546,"totalNetValue":0.6546,"netValue_forward":0.6546000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012196,"netValue":0.6541,"totalNetValue":0.6541,"netValue_forward":0.6541000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012196,"netValue":0.6588,"totalNetValue":0.6588,"netValue_forward":0.6588},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012196,"netValue":0.6573,"totalNetValue":0.6573,"netValue_forward":0.6573},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012196,"netValue":0.6609,"totalNetValue":0.6609,"netValue_forward":0.6609000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012196,"netValue":0.6492,"totalNetValue":0.6492,"netValue_forward":0.6492000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012196,"netValue":0.653,"totalNetValue":0.653,"netValue_forward":0.6530000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012196,"netValue":0.6453,"totalNetValue":0.6453,"netValue_forward":0.6453000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012196,"netValue":0.6402,"totalNetValue":0.6402,"netValue_forward":0.6402000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012196,"netValue":0.6399,"totalNetValue":0.6399,"netValue_forward":0.6399000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012196,"netValue":0.6392,"totalNetValue":0.6392,"netValue_forward":0.6392000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012196,"netValue":0.6439,"totalNetValue":0.6439,"netValue_forward":0.6439000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012196,"netValue":0.6483,"totalNetValue":0.6483,"netValue_forward":0.6483},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012196,"netValue":0.6458,"totalNetValue":0.6458,"netValue_forward":0.6458},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012196,"netValue":0.6431,"totalNetValue":0.6431,"netValue_forward":0.6431},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012196,"netValue":0.6469,"totalNetValue":0.6469,"netValue_forward":0.6469},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012196,"netValue":0.6452,"totalNetValue":0.6452,"netValue_forward":0.6452000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012196,"netValue":0.6406,"totalNetValue":0.6406,"netValue_forward":0.6406000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012196,"netValue":0.6415,"totalNetValue":0.6415,"netValue_forward":0.6415000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012196,"netValue":0.6276,"totalNetValue":0.6276,"netValue_forward":0.6276000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012196,"netValue":0.6334,"totalNetValue":0.6334,"netValue_forward":0.6334000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012196,"netValue":0.6321,"totalNetValue":0.6321,"netValue_forward":0.6321000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012196,"netValue":0.6452,"totalNetValue":0.6452,"netValue_forward":0.6452000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012196,"netValue":0.6438,"totalNetValue":0.6438,"netValue_forward":0.6438000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012196,"netValue":0.6511,"totalNetValue":0.6511,"netValue_forward":0.6511},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012196,"netValue":0.6408,"totalNetValue":0.6408,"netValue_forward":0.6408},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012196,"netValue":0.6703,"totalNetValue":0.6703,"netValue_forward":0.6703},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012196,"netValue":0.6506,"totalNetValue":0.6506,"netValue_forward":0.6506},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012196,"netValue":0.6178,"totalNetValue":0.6178,"netValue_forward":0.6178},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012196,"netValue":0.5957,"totalNetValue":0.5957,"netValue_forward":0.5957},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012196,"netValue":0.5764,"totalNetValue":0.5764,"netValue_forward":0.5764000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012196,"netValue":0.5748,"totalNetValue":0.5748,"netValue_forward":0.5748000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012196,"netValue":0.5586,"totalNetValue":0.5586,"netValue_forward":0.5586},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012196,"netValue":0.5582,"totalNetValue":0.5582,"netValue_forward":0.5582},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012196,"netValue":0.5577,"totalNetValue":0.5577,"netValue_forward":0.5577},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012196,"netValue":0.5508,"totalNetValue":0.5508,"netValue_forward":0.5508},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012196,"netValue":0.5504,"totalNetValue":0.5504,"netValue_forward":0.5504},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012196,"netValue":0.5514,"totalNetValue":0.5514,"netValue_forward":0.5514},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012196,"netValue":0.5528,"totalNetValue":0.5528,"netValue_forward":0.5528},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012196,"netValue":0.5539,"totalNetValue":0.5539,"netValue_forward":0.5539},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012196,"netValue":0.5551,"totalNetValue":0.5551,"netValue_forward":0.5551},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012196,"netValue":0.5601,"totalNetValue":0.5601,"netValue_forward":0.5601},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012196,"netValue":0.564,"totalNetValue":0.564,"netValue_forward":0.564},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012196,"netValue":0.5629,"totalNetValue":0.5629,"netValue_forward":0.5629},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012196,"netValue":0.5651,"totalNetValue":0.5651,"netValue_forward":0.5651},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012196,"netValue":0.5633,"totalNetValue":0.5633,"netValue_forward":0.5633},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012196,"netValue":0.5695,"totalNetValue":0.5695,"netValue_forward":0.5695},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012196,"netValue":0.5646,"totalNetValue":0.5646,"netValue_forward":0.5646},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012196,"netValue":0.5606,"totalNetValue":0.5606,"netValue_forward":0.5606},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012196,"netValue":0.5604,"totalNetValue":0.5604,"netValue_forward":0.5604},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012196,"netValue":0.5606,"totalNetValue":0.5606,"netValue_forward":0.5606},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012196,"netValue":0.5602,"totalNetValue":0.5602,"netValue_forward":0.5602},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012196,"netValue":0.5602,"totalNetValue":0.5602,"netValue_forward":0.5602},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012196,"netValue":0.5634,"totalNetValue":0.5634,"netValue_forward":0.5634},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012196,"netValue":0.5653,"totalNetValue":0.5653,"netValue_forward":0.5653},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012196,"netValue":0.5699,"totalNetValue":0.5699,"netValue_forward":0.5699},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012196,"netValue":0.5692,"totalNetValue":0.5692,"netValue_forward":0.5692},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012196,"netValue":0.5707,"totalNetValue":0.5707,"netValue_forward":0.5707},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012196,"netValue":0.5697,"totalNetValue":0.5697,"netValue_forward":0.5697},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012196,"netValue":0.5742,"totalNetValue":0.5742,"netValue_forward":0.5742},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012196,"netValue":0.5734,"totalNetValue":0.5734,"netValue_forward":0.5734},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012196,"netValue":0.5734,"totalNetValue":0.5734,"netValue_forward":0.5734},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012196,"netValue":0.5748,"totalNetValue":0.5748,"netValue_forward":0.5748},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012196,"netValue":0.5739,"totalNetValue":0.5739,"netValue_forward":0.5739},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012196,"netValue":0.5728,"totalNetValue":0.5728,"netValue_forward":0.5728},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012196,"netValue":0.5688,"totalNetValue":0.5688,"netValue_forward":0.5688},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012196,"netValue":0.5741,"totalNetValue":0.5741,"netValue_forward":0.5741},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012196,"netValue":0.5783,"totalNetValue":0.5783,"netValue_forward":0.5783},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012196,"netValue":0.5813,"totalNetValue":0.5813,"netValue_forward":0.5813},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012196,"netValue":0.5686,"totalNetValue":0.5686,"netValue_forward":0.5686},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012196,"netValue":0.571,"totalNetValue":0.571,"netValue_forward":0.571},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012196,"netValue":0.5748,"totalNetValue":0.5748,"netValue_forward":0.5748},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012196,"netValue":0.5715,"totalNetValue":0.5715,"netValue_forward":0.5715},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012196,"netValue":0.573,"totalNetValue":0.573,"netValue_forward":0.573},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012196,"netValue":0.5768,"totalNetValue":0.5768,"netValue_forward":0.5768},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012196,"netValue":0.5852,"totalNetValue":0.5852,"netValue_forward":0.5852},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012196,"netValue":0.5849,"totalNetValue":0.5849,"netValue_forward":0.5849},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012196,"netValue":0.5862,"totalNetValue":0.5862,"netValue_forward":0.5861999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012196,"netValue":0.5842,"totalNetValue":0.5842,"netValue_forward":0.5841999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012196,"netValue":0.584,"totalNetValue":0.584,"netValue_forward":0.584},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012196,"netValue":0.5844,"totalNetValue":0.5844,"netValue_forward":0.5844},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012196,"netValue":0.5889,"totalNetValue":0.5889,"netValue_forward":0.5888999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012196,"netValue":0.5874,"totalNetValue":0.5874,"netValue_forward":0.5873999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012196,"netValue":0.5796,"totalNetValue":0.5796,"netValue_forward":0.5796},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012196,"netValue":0.5802,"totalNetValue":0.5802,"netValue_forward":0.5802},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012196,"netValue":0.5759,"totalNetValue":0.5759,"netValue_forward":0.5759},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012196,"netValue":0.5823,"totalNetValue":0.5823,"netValue_forward":0.5822999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012196,"netValue":0.5804,"totalNetValue":0.5804,"netValue_forward":0.5803999999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012196,"netValue":0.5837,"totalNetValue":0.5837,"netValue_forward":0.5836999999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012196,"netValue":0.5834,"totalNetValue":0.5834,"netValue_forward":0.5834},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012196,"netValue":0.5868,"totalNetValue":0.5868,"netValue_forward":0.5868},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012196,"netValue":0.5853,"totalNetValue":0.5853,"netValue_forward":0.5853},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012196,"netValue":0.5853,"totalNetValue":0.5853,"netValue_forward":0.5853},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012196,"netValue":0.5833,"totalNetValue":0.5833,"netValue_forward":0.5833},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012196,"netValue":0.5898,"totalNetValue":0.5898,"netValue_forward":0.5898},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012196,"netValue":0.5848,"totalNetValue":0.5848,"netValue_forward":0.5848},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012196,"netValue":0.5859,"totalNetValue":0.5859,"netValue_forward":0.5859},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012196,"netValue":0.5922,"totalNetValue":0.5922,"netValue_forward":0.5921999999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012196,"netValue":0.5936,"totalNetValue":0.5936,"netValue_forward":0.5936},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012196,"netValue":0.5992,"totalNetValue":0.5992,"netValue_forward":0.5991999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012196,"netValue":0.6008,"totalNetValue":0.6008,"netValue_forward":0.6008},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012196,"netValue":0.5989,"totalNetValue":0.5989,"netValue_forward":0.5989},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012196,"netValue":0.601,"totalNetValue":0.601,"netValue_forward":0.6009999999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012196,"netValue":0.6003,"totalNetValue":0.6003,"netValue_forward":0.6003},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012196,"netValue":0.6006,"totalNetValue":0.6006,"netValue_forward":0.6005999999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012196,"netValue":0.6006,"totalNetValue":0.6006,"netValue_forward":0.6005999999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012196,"netValue":0.6022,"totalNetValue":0.6022,"netValue_forward":0.6021999999999998},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012196,"netValue":0.6022,"totalNetValue":0.6022,"netValue_forward":0.6021999999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012196,"netValue":0.6046,"totalNetValue":0.6046,"netValue_forward":0.6045999999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012196,"netValue":0.6088,"totalNetValue":0.6088,"netValue_forward":0.6087999999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012196,"netValue":0.6049,"totalNetValue":0.6049,"netValue_forward":0.6048999999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012196,"netValue":0.6056,"totalNetValue":0.6056,"netValue_forward":0.6055999999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012196,"netValue":0.6074,"totalNetValue":0.6074,"netValue_forward":0.6073999999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012196,"netValue":0.6088,"totalNetValue":0.6088,"netValue_forward":0.6087999999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012196,"netValue":0.6104,"totalNetValue":0.6104,"netValue_forward":0.6103999999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012196,"netValue":0.614,"totalNetValue":0.614,"netValue_forward":0.6139999999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012196,"netValue":0.6093,"totalNetValue":0.6093,"netValue_forward":0.6092999999999998},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012196,"netValue":0.6138,"totalNetValue":0.6138,"netValue_forward":0.6137999999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012196,"netValue":0.6207,"totalNetValue":0.6207,"netValue_forward":0.6206999999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012196,"netValue":0.62,"totalNetValue":0.62,"netValue_forward":0.6199999999999999},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012196,"netValue":0.6245,"totalNetValue":0.6245,"netValue_forward":0.6244999999999999},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012196,"netValue":0.6216,"totalNetValue":0.6216,"netValue_forward":0.6215999999999999},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012196,"netValue":0.6174,"totalNetValue":0.6174,"netValue_forward":0.6173999999999998},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012196,"netValue":0.6159,"totalNetValue":0.6159,"netValue_forward":0.6158999999999999}]}