window.pageData = {"fund":{"_id":3000000012191,"stockCode":"012191","shortName":"中银恒泰9个月持有期债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12191,"masterFundFlag":1,"status":"normal","name":"中银恒泰9个月持有期债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050400000,"inceptionDate":"2021-05-11T16:00:00.000Z","currency":"CNY","masterFundShortName":"中银恒泰9个月持有期债券","setUpDate":"2021-05-11T16:00:00.000Z","setUpAssetScale":205762210.34,"setUpShares":205762210.34,"pinyin":"zyht9gycyqzqxzqtzjj","fundCollection":{"_id":4000050400000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"_id":7000618198240,"name":"范锐","gender":"m","educationCode":"001002","resume":"范锐，中银基金管理有限公司助理副总裁（AVP），金融学硕士。曾任万家基金管理有限公司研究员。2015年加入中银基金管理有限公司，曾任固定收益基金经理助理。2019年10月至2020年12月任中银盛利纯债基金基金经理，2020年8月至今任中银永利基金基金经理，2020年10月至今任中银产业债基金（原中银产业债一年定开基金）基金经理，2021年4月至今任中银康享基金经理，2022年1月至2025年7月任中银恒悦180天基金基金经理，2022年4月至今任中银转债基金基金经理，2022年11月至今任中银双利基金基金经理，2023年8月至今任中银恒利基金基金经理，2025年7月至今任中银恒泰9个月基金基金经理。具有13年证券从业年限。具备基金从业资格。","tickerId":618198240,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20718474","exchange":"fm","cnInfoCode":"db20718474","lastUpdated":"2025-07-02T14:36:37.870Z","followedNum":0,"currency":"CNY","workingDate":"2019-10-21T16:00:00.000Z","fundCompanyId":4000050400000,"fundManagerSecondLevel":"bond","pinyin":"fr","appointmentDate":"2025-06-30T16:00:00.000Z"},{"_id":7232308232320,"name":"武苇杭","gender":"f","educationCode":"001002","resume":"武苇杭（WUWeihang）：女，统计学硕士。2016年加入中银基金管理有限公司，曾任固定收益研究员、风控中台、基金经理助理。2023年12月至今任中银恒优基金基金经理，2024年1月至今任中银澳享基金基金经理，2025年1月至今任中银乐享基金基金经理，2025年3月至今任中银信用增利基金基金经理，2025年7月至今任中银恒泰9个月基金基金经理。具有10年证券从业年限。具备基金从业资格。","tickerId":232308232320,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20923324","exchange":"fm","cnInfoCode":"db20923324","lastUpdated":"2025-07-16T14:12:48.669Z","followedNum":0,"currency":"CNY","workingDate":"2023-12-10T16:00:00.000Z","fundCompanyId":4000050400000,"fundManagerSecondLevel":"bond","pinyin":"wwh","appointmentDate":"2025-06-30T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000012191,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":1012,"f_h_s_a":21997,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012191,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.9014989293361885,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.8223666755107456,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.9027721976697469,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.9395278199641033,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.408325952170062,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.30786516853932583,"f_p_r_y3_ssc":4853,"f_p_r_y3_ssrp":0.9392003297609234,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.9205471880613514},"fp":{"stockId":3000000012191,"type":"fp","f_p_r_fys":0.0012474810478841913,"f_p_r_m1":-0.004674234474863925,"f_p_r_m3":0.0012474810478841913,"f_p_r_m6":-0.0009574875526616733,"f_p_r_y1":0.02044009779951117,"f_cagr_p_r_fs":0.008721480281464578,"f_p_r_d1":-0.001653214042594664,"f_p_r_y2":0.06274190262782575,"f_p_r_y3":0.04980380319951627,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000012191,"type":"ff","f_m_f":577581,"f_m_f_r":0.0055,"f_c_f":105014,"f_c_f_r":0.001,"f_m_a_c_f":682595,"f_m_a_c_f_r":0.0065,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0055,"f_mac_fr":0.0065},"f_nlacan":{"stockId":3000000012191,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.0434,"f_nv_cr":-0.00009583133684709644},"f_as":{"stockId":3000000012191,"type":"f_as","f_tas":15765990.299700001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012192,"name":"中银恒泰9个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012192","tickerId":12192,"shortName":"中银恒泰9个月持有期债券C","__csrcFundId":9160,"lastUpdated":"2025-01-04T00:32:10.185Z","inceptionDate":"2021-05-11T16:00:00.000Z","fundCollectionId":4000050400000,"currency":"CNY","followedNum":0,"status":"normal","setUpDate":"2021-05-11T16:00:00.000Z","setUpAssetScale":19497174.65,"setUpShares":19497174.65,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zyht9gycyqzqxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012191,"stockId":1000000000009988,"holdings":7700,"marketCap":993144,"netValueRatio":0.0118,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012191,"stockId":1000000000000700,"holdings":1700,"marketCap":919748,"netValueRatio":0.0109,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012191,"stockId":601211,"holdings":22600,"marketCap":464430,"netValueRatio":0.0055,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09771465808617452,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012191,"stockId":157,"holdings":53400,"marketCap":460842,"netValueRatio":0.0055,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07740324594257242,"stock":{"stockCode":"000157","exchange":"sz","stockType":"company","tickerId":157,"name":"中联重科"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012191,"stockId":600276,"holdings":6800,"marketCap":405076,"netValueRatio":0.0048,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.16743535988819047,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012191,"stockId":601601,"holdings":7300,"marketCap":305943,"netValueRatio":0.0036,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1933371298405464,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012191,"stockId":1000000000003908,"holdings":17200,"marketCap":304027,"netValueRatio":0.0036,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08111496456844336,"stock":{"stockCode":"03908","exchange":"hk","stockType":"company","tickerId":3908,"name":"中金公司"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012191,"stockId":600887,"holdings":10600,"marketCap":303160,"netValueRatio":0.0036,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06599471771371812,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012191,"stockId":600150,"holdings":8900,"marketCap":296014,"netValueRatio":0.0035,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03872832369942203,"stock":{"stockCode":"600150","exchange":"sh","stockType":"company","tickerId":600150,"name":"中国船舶"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012191,"stockId":600958,"holdings":25400,"marketCap":276860,"netValueRatio":0.0033,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.037075634728424234,"stock":{"stockCode":"600958","exchange":"sh","stockType":"company","tickerId":600958,"name":"东方证券"}}],"bondHoldings":[{"_id":"69723b121987889646e70cfd","date":"2025-12-30T16:00:00.000Z","fundId":3000000012191,"stockCode":"019785","stockName":"25国债13","holdings":103000,"marketCap":10362110,"netValueRatio":0.1227,"lastUpdated":"2026-01-22T14:58:26.299Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b121987889646e70cfe","date":"2025-12-30T16:00:00.000Z","fundId":3000000012191,"stockCode":"019792","stockName":"25国债19","holdings":90000,"marketCap":9029241,"netValueRatio":0.1069,"lastUpdated":"2026-01-22T14:58:26.302Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b121987889646e70cff","date":"2025-12-30T16:00:00.000Z","fundId":3000000012191,"stockCode":"243902","stockName":"25中泰04","holdings":70000,"marketCap":7064671,"netValueRatio":0.0837,"lastUpdated":"2026-01-22T14:58:26.305Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b121987889646e70d00","date":"2025-12-30T16:00:00.000Z","fundId":3000000012191,"stockCode":"240644","stockName":"24海通04","holdings":50000,"marketCap":5229858,"netValueRatio":0.0619,"lastUpdated":"2026-01-22T14:58:26.308Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b121987889646e70d01","date":"2025-12-30T16:00:00.000Z","fundId":3000000012191,"stockCode":"019725","stockName":"23国债22","holdings":50000,"marketCap":5190746,"netValueRatio":0.0615,"lastUpdated":"2026-01-22T14:58:26.311Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.3369212271629929,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"白洁","d":"基金经理","wy":21,"md":"中银基金管理有限公司研究部副总经理，上海财经大学经济学硕士。曾任金盛保险有限公司投资部固定收益分析员。2007年加入中银基金管理有限公司，曾担任固定收益研究员、基金经理助理、固定收益投资部副总经理、信用研究部副总经理。2011年3月至2020年2月任中银货币基金基金经理，2012年12月至2019年4月任中银理财7天债券基金基金经理，2013年12月至2016年7月任中银理财21天债券基金基金经理，2014年9月至2023年5月任中银产业债基金（原中银产业债一年定开基金）基金经理,2014年10月至2021年7月任中银安心回报债券基金基金经理，2015年11月至2018年2月任中银新机遇基金基金经理，2016年8月至2018年2月任中银颐利基金基金经理，2016年9月至今任中银睿享基金基金经理，2016年9月至今任中银悦享基金基金经理，2017年3月至2020年12月任中银富享基金基金经理，2017年3月至今任中银丰庆基金基金经理，2017年9月至2024年8月任中银信享基金基金经理，2018年12月至2023年10月任中银稳汇短债基金基金经理，2020年7月至2021年7月任中银添盛39个月基金基金经理，2020年12月至今任中银欣享基金基金经理，2021年5月至2025年7月任中银恒泰9个月基金基金经理，2021年6月至2023年5月任中银嘉享3个月基金基金经理，2021年11月至今任中银恒嘉60天基金基金经理，2024年4月至今任中银月月鑫基金经理，2025年3月至今任中银信用增利基金基金经理。具备基金、证券、银行间本币市场交易员从业资格。","ad":"2021-05-11T16:00:00.000Z","dd":"2025-06-30T16:00:00.000Z"},{"name":"杨亦然","d":"基金经理","wy":12,"md":"经济学硕士。曾任中信证券研究员。2016年加入中银基金管理有限公司，曾任研究员、投资顾问、专户投资经理。2022年6月至2025年7月任中银恒泰9个月基金基金经理，2023年7月至今任中银内核驱动基金基金经理，2025年4月至今任中银中国基金基金经理，2025年11月至今任中银港股通消费基金基金经理。具备基金从业资格。","ad":"2022-06-19T16:00:00.000Z","dd":"2025-06-30T16:00:00.000Z"},{"name":"范锐","d":"基金经理","wy":13,"md":"金融学硕士。曾任万家基金管理有限公司研究员。2015年加入中银基金管理有限公司，曾任固定收益基金经理助理。2019年10月至2020年12月任中银盛利纯债基金基金经理，2020年8月至今任中银永利基金基金经理，2020年10月至今任中银产业债基金（原中银产业债一年定开基金）基金经理，2021年4月至今任中银康享基金经理，2022年1月至2025年7月任中银恒悦180天基金基金经理，2022年4月至今任中银转债基金基金经理，2022年11月至今任中银双利基金基金经理，2023年8月至今任中银恒利基金基金经理，2025年7月至今任中银恒泰9个月基金基金经理。具备基金从业资格。","ad":"2025-06-30T16:00:00.000Z"},{"name":"武苇杭","d":"基金经理","wy":10,"md":"统计学硕士。2016年加入中银基金管理有限公司，曾任固定收益研究员、风控中台、基金经理助理。2023年12月至今任中银恒优基金基金经理，2024年1月至今任中银澳享基金基金经理，2025年1月至今任中银乐享基金基金经理，2025年3月至今任中银信用增利基金基金经理，2025年7月至今任中银恒泰9个月基金基金经理。具备基金从业资格。","ad":"2025-06-30T16:00:00.000Z"}]}}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000012191,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012191},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012191},{"stockId":3000000012191,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012191},{"stockId":3000000012191,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000012191,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012191},{"stockId":3000000012191,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000012191,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000012191,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012191},{"stockId":3000000012191,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012191},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012191},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012191},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012191},{"stockId":3000000012191,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000012191,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012191},{"stockId":3000000012191,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012191},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012191},{"stockId":3000000012191,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000012191,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000012191,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000012191,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012191},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012191},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012191},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012191},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012191},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012191},{"stockId":3000000012191,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000012191,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000012191,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000012191,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000012191,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000012191,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000012191,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000012191,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012191},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012191},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012191},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012191},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012191},{"stockId":3000000012191,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000012191,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000012191,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000012191,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000012191,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000012191,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000012191,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012191},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012191},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012191},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012191},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012191},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012191},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012191},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012191},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012191},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012191},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012191},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012191},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012191},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012191},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012191},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012191},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012191},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012191},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012191},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012191},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012191},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012191},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012191},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012191},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012191},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012191},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012191},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012191},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012191},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012191},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012191},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012191},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012191},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012191},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012191},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012191},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012191},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012191},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012191},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012191},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012191},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012191},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012191},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012191},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012191},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012191},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012191},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012191},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012191},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012191},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012191},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012191},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012191},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012191},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012191},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012191},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012191},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012191},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012191},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012191},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012191},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012191},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012191},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012191},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012191},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012191},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012191},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012191},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012191},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012191},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012191},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012191},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012191},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012191},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012191},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012191},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012191},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012191},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012191},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012191},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012191},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012191},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012191},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012191},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012191},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012191},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012191},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012191},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012191},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012191},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012191},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012191},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012191},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012191},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012191},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012191},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012191},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012191},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012191},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012191},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012191},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012191},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012191},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012191},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012191},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012191},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012191},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012191},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012191},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012191},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012191},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012191},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012191},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012191},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012191},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012191},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012191},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012191},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012191},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012191},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012191},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012191},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012191},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012191},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012191},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012191},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012191},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012191},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012191},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012191},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012191},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012191},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012191},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012191},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012191},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012191},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012191},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012191},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012191},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012191},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012191},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012191},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012191},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012191},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012191},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012191},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012191},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012191},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012191},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012191},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012191},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012191},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012191},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012191},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012191},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012191},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012191},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012191},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012191},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012191},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012191},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012191},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012191},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012191},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012191},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012191},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012191},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012191},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012191},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012191},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012191},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012191},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012191},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012191},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012191},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012191},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012191},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012191},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012191},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012191},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012191},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012191},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012191},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012191},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012191},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012191},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012191},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012191},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012191},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012191},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012191},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012191},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012191},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012191},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012191},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012191},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012191},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012191},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012191},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012191},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012191},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012191},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012191},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012191},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012191},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012191},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012191},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012191},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012191},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012191},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012191},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012191},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012191},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012191},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012191},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012191},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012191},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012191},{"stockId":3000000012191,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000012191,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000012191,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000012191,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000012191,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000012191,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000012191,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000012191,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000012191,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000012191,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000012191,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000012191,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000012191,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000012191,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000012191,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000012191,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000012191,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000012191,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000012191,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000012191,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000012191,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000012191,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000012191,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000012191,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000012191,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000012191,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000012191,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000012191,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000012191,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000012191,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000012191,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000012191,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012191},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012191},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012191},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012191},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012191},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012191},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012191},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012191},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012191},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012191},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012191},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000012191},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012191},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000012191},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000012191},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000012191},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000012191},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000012191},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000012191},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000012191},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000012191},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000012191}],"sharesList":[{"s":15129057,"date":"2025-12-30T16:00:00.000Z","stockId":3000000012191,"source":"csrc_xbrl","s_forward":15129057},{"s":18223071,"date":"2025-09-29T16:00:00.000Z","stockId":3000000012191,"source":"csrc_xbrl","s_forward":18223071},{"s":21445586,"date":"2025-06-29T16:00:00.000Z","stockId":3000000012191,"source":"csrc_xbrl","s_forward":21445586},{"s":24613755,"date":"2025-03-30T16:00:00.000Z","stockId":3000000012191,"source":"csrc_xbrl","s_forward":24613755},{"s":30876872,"date":"2024-12-30T16:00:00.000Z","stockId":3000000012191,"source":"csrc_xbrl","s_forward":30876872},{"s":43829266,"date":"2024-09-29T16:00:00.000Z","stockId":3000000012191,"source":"csrc_xbrl","s_forward":43829266},{"s":46700655,"date":"2024-06-29T16:00:00.000Z","stockId":3000000012191,"source":"csrc_xbrl","s_forward":46700655}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012191,"assetScale":15765990.299700001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012191,"assetScale":19032175.3524},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012191,"assetScale":22091098.1386},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012191,"assetScale":25083877.720499996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012191,"assetScale":31367814.2648},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012191,"assetScale":44074709.8896},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012191,"assetScale":45897403.734}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012191,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012191,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012191,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012191,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012191,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012191,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012191,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012191,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012191,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012191,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012191,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012191,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012191,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012191,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012191,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012191,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012191,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012191,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012191,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012191,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012191,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012191,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012191,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012191,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012191,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012191,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012191,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012191,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012191,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012191,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012191,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012191,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012191,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012191,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012191,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012191,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012191,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012191,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012191,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012191,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012191,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012191,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012191,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012191,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012191,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012191,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012191,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012191,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012191,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012191,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012191,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012191,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012191,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012191,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012191,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012191,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012191,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012191,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012191,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012191,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012191,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012191,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012191,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012191,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012191,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012191,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012191,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012191,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012191,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012191,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012191,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012191,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012191,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012191,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012191,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012191,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012191,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012191,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012191,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012191,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012191,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012191,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012191,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012191,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012191,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012191,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012191,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012191,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012191,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012191,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012191,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012191,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012191,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012191,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012191,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012191,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012191,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012191,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012191,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012191,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012191,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012191,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012191,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012191,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012191,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012191,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012191,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012191,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012191,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012191,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012191,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012191,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012191,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012191,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012191,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012191,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012191,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012191,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012191,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012191,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012191,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012191,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012191,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012191,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012191,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012191,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012191,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012191,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012191,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012191,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012191,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012191,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012191,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012191,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012191,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012191,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012191,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012191,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012191,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012191,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012191,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012191,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012191,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012191,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012191,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012191,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012191,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012191,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012191,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012191,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012191,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012191,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012191,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012191,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012191,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012191,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012191,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012191,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012191,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012191,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012191,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012191,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012191,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012191,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012191,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012191,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012191,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012191,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012191,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012191,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012191,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012191,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012191,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012191,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012191,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012191,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012191,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012191,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012191,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012191,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012191,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012191,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012191,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012191,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012191,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012191,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012191,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012191,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012191,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012191,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012191,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012191,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012191,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012191,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012191,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012191,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012191,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012191,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012191,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012191,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012191,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012191,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012191,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012191,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012191,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012191,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012191,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012191,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012191,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012191,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012191,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012191,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012191,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012191,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012191,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012191,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012191,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012191,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012191,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012191,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012191,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012191,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012191,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012191,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012191,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012191,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012191,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012191,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012191,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012191,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012191,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012191,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012191,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012191,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012191,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012191,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012191,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0147999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012191,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012191,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012191,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012191,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012191,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012191,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012191,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012191,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012191,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012191,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012191,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012191,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012191,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012191,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012191,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012191,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012191,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012191,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012191,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012191,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012191,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012191,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012191,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012191,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012191,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012191,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012191,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012191,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012191,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012191,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012191,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012191,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012191,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012191,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012191,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012191,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012191,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012191,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012191,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012191,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012191,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012191,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012191,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012191,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012191,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012191,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012191,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012191,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012191,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012191,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012191,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012191,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012191,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012191,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012191,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012191,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012191,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012191,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012191,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012191,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012191,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012191,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012191,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012191,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012191,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012191,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012191,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0180999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012191,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012191,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012191,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012191,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012191,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012191,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012191,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012191,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012191,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012191,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0147999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012191,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012191,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012191,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012191,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012191,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012191,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012191,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0081999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012191,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012191,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012191,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012191,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012191,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012191,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012191,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9974999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012191,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9971999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012191,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012191,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012191,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012191,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012191,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012191,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012191,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012191,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012191,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012191,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012191,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012191,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012191,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012191,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012191,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012191,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012191,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000004},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012191,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956000000000004},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012191,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012191,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012191,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012191,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012191,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018000000000005},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012191,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018000000000005},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012191,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000005},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012191,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000005},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012191,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964000000000005},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012191,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000004},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012191,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012191,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012191,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965000000000005},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012191,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000004},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012191,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012191,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237000000000007},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012191,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056000000000007},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012191,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897000000000007},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012191,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9860000000000007},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012191,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811000000000006},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012191,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9796000000000006},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012191,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9747000000000006},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012191,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9740000000000005},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012191,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9736000000000007},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012191,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9735000000000006},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012191,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9711000000000006},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012191,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9703000000000006},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012191,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9700000000000006},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012191,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9714000000000007},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012191,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9710000000000006},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012191,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9724000000000007},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012191,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9731000000000007},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012191,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9722000000000006},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012191,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9719000000000007},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012191,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9721000000000005},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012191,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9719000000000007},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012191,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9708000000000006},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012191,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9723000000000006},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012191,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9727000000000006},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012191,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9740000000000005},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012191,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9731000000000007},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012191,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9729000000000007},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012191,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9719000000000007},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012191,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9734000000000006},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012191,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9744000000000007},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012191,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9727000000000006},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012191,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9735000000000006},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012191,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9732000000000005},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012191,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9722000000000006},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012191,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9714000000000007},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012191,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9741000000000006},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012191,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9752000000000005},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012191,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9761000000000006},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012191,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9750000000000005},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012191,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9765000000000006},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012191,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9772000000000006},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012191,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9777000000000008},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012191,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9773000000000006},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012191,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9747000000000008},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012191,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9754000000000008},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012191,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9740000000000008},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012191,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9720000000000008},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012191,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9723000000000008},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012191,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9736000000000007},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012191,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9741000000000006},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012191,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9758000000000008},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012191,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9760000000000006},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012191,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9754000000000008},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012191,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9770000000000008},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012191,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9777000000000008},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012191,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9775000000000007},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012191,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9775000000000007},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012191,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9774000000000007},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012191,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9783000000000008},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012191,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9762000000000007},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012191,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9789000000000008},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012191,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9798000000000007},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012191,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9813000000000007},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012191,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9828000000000007},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012191,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9838000000000008},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012191,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9828000000000007},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012191,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9827000000000008},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012191,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9815000000000008},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012191,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836000000000007},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012191,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9825000000000007},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012191,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9814000000000008},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012191,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9843000000000007},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012191,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857000000000008},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012191,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9874000000000007},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012191,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892000000000007},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012191,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9879000000000007},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012191,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9888000000000008},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012191,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9875000000000008},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012191,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894000000000006},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012191,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9889000000000009},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012191,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9893000000000007},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012191,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9890000000000007},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012191,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897000000000007},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012191,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9920000000000007},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012191,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892000000000007},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012191,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897000000000007},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012191,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901000000000009},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012191,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909000000000007},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012191,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906000000000008},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012191,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912000000000007},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012191,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892000000000007},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012191,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9904000000000007},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012191,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9924000000000007},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012191,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935000000000007},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012191,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934000000000007},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012191,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926000000000008},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012191,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929000000000008},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012191,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939000000000007},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012191,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961000000000008},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012191,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9940000000000007},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012191,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925000000000008},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012191,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914000000000006},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012191,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892000000000007},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012191,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9902000000000006},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012191,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9893000000000007},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012191,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869000000000008},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012191,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9853000000000006},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012191,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9853000000000006},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012191,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9835000000000009},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012191,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9835000000000009},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012191,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9837000000000008},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000012191,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9848000000000007},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012191,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851000000000008},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000012191,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852000000000006},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000012191,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9833000000000006},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000012191,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802000000000006},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000012191,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9824000000000007},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000012191,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9806000000000007},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000012191,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9797000000000008},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000012191,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9800000000000008},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000012191,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9803000000000006},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000012191,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9793000000000007}],"influencesList":[]}