window.pageData = {"fund":{"_id":3000000012190,"stockCode":"012190","shortName":"汇添富添福盈和稳健养老一年持有混合（FOF）A","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":12190,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"汇添富添福盈和稳健养老目标一年持有期混合型基金中基金（FOF）","fundCollectionId":4000050460000,"inceptionDate":"2021-09-12T16:00:00.000Z","followedNum":7,"masterFundShortName":"汇添富添福盈和稳健养老一年持有混合（FOF）","fofFundFlag":1,"setUpDate":"2021-09-12T16:00:00.000Z","setUpAssetScale":4424236223.59,"setUpShares":4424236223.59,"pinyin":"htftfyhwjylmbyncyqhhxjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"蔡健林","stockType":"fund_manager","stockCode":"db20652354","exchange":"fm","tickerId":31012187630},{"name":"李彪","stockType":"fund_manager","stockCode":"db20759638","exchange":"fm","tickerId":1202200590}],"hotMetrics":{"fss":{"stockId":3000000012190,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0037,"f_ins_h_s_r_c_hy":0.002,"f_ins_h_s_r_c_1y":0.0024000000000000002,"f_ind_h_s_r":0.9963,"f_ind_h_s_r_c_hy":-0.0020000000000000018,"f_ind_h_s_r_c_1y":-0.0024000000000000687,"f_h_a":4465,"f_h_s_a":139755,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012190,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.4260614934114202,"f_p_r_m1_ssc":1476,"f_p_r_m1_ssrp":0.3403389830508475,"f_p_r_m3_ssc":1415,"f_p_r_m3_ssrp":0.3203677510608204,"f_p_r_m6_ssc":1305,"f_p_r_m6_ssrp":0.5038343558282209,"f_p_r_y1_ssc":1133,"f_p_r_y1_ssrp":0.5786219081272085,"f_p_r_y2_ssc":952,"f_p_r_y2_ssrp":0.6256572029442692,"f_p_r_y3_ssc":700,"f_p_r_y3_ssrp":0.5121602288984263,"f_cagr_p_r_fs_ssc":1472,"f_cagr_p_r_fs_ssrp":0.7104010876954453},"fp":{"stockId":3000000012190,"type":"fp","f_p_r_fys":0.043585604406039424,"f_p_r_m1":0.017121702915317005,"f_p_r_m3":0.020427112349117982,"f_p_r_m6":0.04836401793379763,"f_p_r_y1":0.1276661363483842,"f_cagr_p_r_fs":0.022452782641643187,"f_p_r_d1":0.002329349807575376,"f_p_r_y2":0.1574282407189389,"f_p_r_y3":0.1524989213183492,"last_data_date":"2026-05-17T16:00:00.000Z"},"ff":{"stockId":3000000012190,"type":"ff","f_m_f":5181382,"f_m_f_r":0.006,"f_c_f":1462409,"f_c_f_r":0.0015,"f_m_a_c_f":6643791,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-09-19T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000012190,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.099,"f_nv_cr":0},"f_as":{"stockId":3000000012190,"type":"f_as","f_tas":475524295.05759996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017368,"name":"汇添富添福盈和稳健养老目标一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fofFundFlag":1,"stockCode":"017368","tickerId":17368,"shortName":"汇添富添福盈和稳健养老一年持有混合（FOF）Y","currency":"CNY","__csrcFundId":9852,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.781Z","inceptionDate":"2022-11-28T16:00:00.000Z","followedNum":7,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"htftfyhwjylmbyncyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8fa651398d79843002147","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012190,"stockCode":"019785","stockName":"25国债13","holdings":170000,"marketCap":17161663,"netValueRatio":0.0353,"lastUpdated":"2026-04-22T16:42:13.611Z"},{"_id":"69e8fa651398d79843002148","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012190,"stockCode":"019773","stockName":"25国债08","holdings":110000,"marketCap":11146019,"netValueRatio":0.023,"lastUpdated":"2026-04-22T16:42:13.615Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012190},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012190},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012190},{"stockId":3000000012190,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000012190,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012190},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012190},{"stockId":3000000012190,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012190},{"stockId":3000000012190,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000012190,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000012190,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000012190,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012190},{"stockId":3000000012190,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012190},{"stockId":3000000012190,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012190},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012190},{"stockId":3000000012190,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012190},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012190},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012190},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012190},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012190},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012190},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012190},{"stockId":3000000012190,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000012190,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012190},{"stockId":3000000012190,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000012190,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000012190,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012190},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012190},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012190},{"stockId":3000000012190,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012190},{"stockId":3000000012190,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012190},{"stockId":3000000012190,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000012190,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000012190,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000012190,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012190},{"stockId":3000000012190,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012190},{"stockId":3000000012190,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012190},{"stockId":3000000012190,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000012190,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000012190,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000012190,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000012190,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012190},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012190},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012190},{"stockId":3000000012190,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012190},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012190},{"stockId":3000000012190,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012190},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012190},{"stockId":3000000012190,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000012190,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000012190,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012190},{"stockId":3000000012190,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000012190,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000012190,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012190},{"stockId":3000000012190,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012190},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012190},{"stockId":3000000012190,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012190},{"stockId":3000000012190,"date":"2026-01-05T16:00:00.000Z"},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012190},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012190},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012190},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012190},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012190},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012190},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012190},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012190},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012190},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012190},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012190},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012190},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012190},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012190},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012190},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012190},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012190},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012190},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012190},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012190},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012190},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012190},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012190},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012190},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012190},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012190},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012190},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012190},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012190},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012190},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012190},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012190},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012190},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012190},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012190},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012190},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012190},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012190},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012190},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012190},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012190},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012190},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012190},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012190},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012190},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012190},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012190},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012190},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012190},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012190},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012190},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012190},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012190},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012190},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012190},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012190},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012190},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012190},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012190},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012190},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012190},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012190},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012190},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012190},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012190},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012190},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012190},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012190},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012190},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012190},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012190},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012190},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012190},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012190},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012190},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012190},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012190},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012190},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012190},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012190},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012190},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012190},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012190},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012190},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012190},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012190},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012190},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012190},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012190},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012190},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012190},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012190},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012190},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012190},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012190},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012190},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012190},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012190},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012190},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012190},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012190},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012190},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012190},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012190},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012190},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012190},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012190},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012190},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012190},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012190},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012190},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012190},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012190},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012190},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012190},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012190},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012190},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012190},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012190},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012190},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012190},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012190},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012190},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012190},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012190},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012190},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012190},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012190},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012190},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012190},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012190},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012190},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012190},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012190},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012190},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012190},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012190},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012190},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012190},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012190},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012190},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012190},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012190},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012190},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012190},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012190},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012190},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012190},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012190},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012190},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012190},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012190},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012190},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012190},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012190},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012190},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012190},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012190},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012190},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012190},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012190},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012190},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012190},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012190},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012190},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012190},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012190},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012190},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012190},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012190},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012190},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012190},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012190},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012190},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012190},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012190},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012190},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012190},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012190},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012190},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012190},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012190},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012190},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012190},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012190},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012190},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012190},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012190},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012190},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012190},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012190},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012190},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012190},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012190},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012190},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012190},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012190},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012190},{"stockId":3000000012190,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000012190,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000012190,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000012190,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000012190,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000012190,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000012190,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000012190,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000012190,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000012190,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000012190,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000012190,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000012190,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000012190,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000012190,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000012190,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000012190,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000012190,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000012190,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000012190,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000012190,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000012190,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000012190,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000012190,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000012190,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000012190,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000012190,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000012190,"date":"2024-05-22T16:00:00.000Z"}],"sharesList":[{"s":451504268,"date":"2026-03-30T16:00:00.000Z","stockId":3000000012190,"source":"csrc_xbrl","s_forward":451504268},{"s":540320651,"date":"2025-12-30T16:00:00.000Z","stockId":3000000012190,"source":"csrc_xbrl","s_forward":540320651},{"s":650723751,"date":"2025-09-29T16:00:00.000Z","stockId":3000000012190,"source":"csrc_xbrl","s_forward":650723751},{"s":1167793891,"date":"2025-06-29T16:00:00.000Z","stockId":3000000012190,"source":"csrc_xbrl","s_forward":1167793891},{"s":1441082854,"date":"2025-03-30T16:00:00.000Z","stockId":3000000012190,"source":"csrc_xbrl","s_forward":1441082854},{"s":1595720887,"date":"2024-12-30T16:00:00.000Z","stockId":3000000012190,"source":"csrc_xbrl","s_forward":1595720887},{"s":1790605398,"date":"2024-09-29T16:00:00.000Z","stockId":3000000012190,"source":"csrc_xbrl","s_forward":1790605398},{"s":1934349432,"date":"2024-06-29T16:00:00.000Z","stockId":3000000012190,"source":"csrc_xbrl","s_forward":1934349432}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012190,"assetScale":475524295.05759996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012190,"assetScale":569011677.5681},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012190,"assetScale":696599775.4455},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012190,"assetScale":1173632860.455},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012190,"assetScale":1426960242.0307999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012190,"assetScale":1566359622.6792},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012190,"assetScale":1707163186.4532},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012190,"assetScale":1832989521.7632}],"netValueList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012190,"netValue":1.099,"totalNetValue":1.109,"netValue_forward":1.099},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012190,"netValue":1.099,"totalNetValue":1.109,"netValue_forward":1.099},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012190,"netValue":1.1052,"totalNetValue":1.1152,"netValue_forward":1.1052},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012190,"netValue":1.1101,"totalNetValue":1.1201,"netValue_forward":1.1101},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012190,"netValue":1.1047,"totalNetValue":1.1147,"netValue_forward":1.1047000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012190,"netValue":1.1048,"totalNetValue":1.1148,"netValue_forward":1.1047999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012190,"netValue":1.101,"totalNetValue":1.111,"netValue_forward":1.101},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012190,"netValue":1.0998,"totalNetValue":1.1098,"netValue_forward":1.0998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012190,"netValue":1.0961,"totalNetValue":1.1061,"netValue_forward":1.0961},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012190,"netValue":1.0845,"totalNetValue":1.0945,"netValue_forward":1.0845},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012190,"netValue":1.0878,"totalNetValue":1.0978,"netValue_forward":1.0878000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012190,"netValue":1.089,"totalNetValue":1.099,"netValue_forward":1.089},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012190,"netValue":1.0926,"totalNetValue":1.1026,"netValue_forward":1.0926},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012190,"netValue":1.0862,"totalNetValue":1.0962,"netValue_forward":1.0862},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012190,"netValue":1.0847,"totalNetValue":1.0947,"netValue_forward":1.0847},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012190,"netValue":1.0805,"totalNetValue":1.0905,"netValue_forward":1.0805},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012190,"netValue":1.0747,"totalNetValue":1.0847,"netValue_forward":1.0747},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012190,"netValue":1.0764,"totalNetValue":1.0864,"netValue_forward":1.0764},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012190,"netValue":1.0724,"totalNetValue":1.0824,"netValue_forward":1.0724000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012190,"netValue":1.0719,"totalNetValue":1.0819,"netValue_forward":1.0719},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012190,"netValue":1.0687,"totalNetValue":1.0787,"netValue_forward":1.0686999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012190,"netValue":1.0681,"totalNetValue":1.0781,"netValue_forward":1.0681},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012190,"netValue":1.0572,"totalNetValue":1.0672,"netValue_forward":1.0572},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012190,"netValue":1.0579,"totalNetValue":1.0679,"netValue_forward":1.0579},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012190,"netValue":1.0532,"totalNetValue":1.0632,"netValue_forward":1.0532000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012190,"netValue":1.0567,"totalNetValue":1.0667,"netValue_forward":1.0567},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012190,"netValue":1.0559,"totalNetValue":1.0659,"netValue_forward":1.0559},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012190,"netValue":1.0541,"totalNetValue":1.0641,"netValue_forward":1.0541},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012190,"netValue":1.058,"totalNetValue":1.068,"netValue_forward":1.058},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012190,"netValue":1.0529,"totalNetValue":1.0629,"netValue_forward":1.0529},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012190,"netValue":1.0478,"totalNetValue":1.0578,"netValue_forward":1.0478},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012190,"netValue":1.0582,"totalNetValue":1.0682,"netValue_forward":1.0582},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012190,"netValue":1.061,"totalNetValue":1.071,"netValue_forward":1.061},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012190,"netValue":1.0673,"totalNetValue":1.0773,"netValue_forward":1.0673},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012190,"netValue":1.0645,"totalNetValue":1.0745,"netValue_forward":1.0645},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012190,"netValue":1.0692,"totalNetValue":1.0792,"netValue_forward":1.0692},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012190,"netValue":1.0701,"totalNetValue":1.0801,"netValue_forward":1.0701},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012190,"netValue":1.073,"totalNetValue":1.083,"netValue_forward":1.0729999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012190,"netValue":1.0752,"totalNetValue":1.0852,"netValue_forward":1.0752},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012190,"netValue":1.0756,"totalNetValue":1.0856,"netValue_forward":1.0756},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012190,"netValue":1.0726,"totalNetValue":1.0826,"netValue_forward":1.0726},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012190,"netValue":1.0761,"totalNetValue":1.0861,"netValue_forward":1.0761},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012190,"netValue":1.0768,"totalNetValue":1.0868,"netValue_forward":1.0768},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012190,"netValue":1.0739,"totalNetValue":1.0839,"netValue_forward":1.0739000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012190,"netValue":1.0773,"totalNetValue":1.0873,"netValue_forward":1.0772999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012190,"netValue":1.0883,"totalNetValue":1.0983,"netValue_forward":1.0883},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012190,"netValue":1.0846,"totalNetValue":1.0946,"netValue_forward":1.0846},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012190,"netValue":1.0834,"totalNetValue":1.0934,"netValue_forward":1.0834},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012190,"netValue":1.0827,"totalNetValue":1.0927,"netValue_forward":1.0827},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012190,"netValue":1.08,"totalNetValue":1.09,"netValue_forward":1.08},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012190,"netValue":1.077,"totalNetValue":1.087,"netValue_forward":1.0769999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012190,"netValue":1.0766,"totalNetValue":1.0866,"netValue_forward":1.0766},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012190,"netValue":1.076,"totalNetValue":1.086,"netValue_forward":1.0759999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012190,"netValue":1.0699,"totalNetValue":1.0799,"netValue_forward":1.0699},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012190,"netValue":1.0698,"totalNetValue":1.0798,"netValue_forward":1.0698},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012190,"netValue":1.0774,"totalNetValue":1.0874,"netValue_forward":1.0774},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012190,"netValue":1.0778,"totalNetValue":1.0878,"netValue_forward":1.0778},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012190,"netValue":1.0693,"totalNetValue":1.0793,"netValue_forward":1.0693},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012190,"netValue":1.0844,"totalNetValue":1.0944,"netValue_forward":1.0844},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012190,"netValue":1.0926,"totalNetValue":1.1026,"netValue_forward":1.0926},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012190,"netValue":1.0937,"totalNetValue":1.1037,"netValue_forward":1.0936999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012190,"netValue":1.0868,"totalNetValue":1.0968,"netValue_forward":1.0868},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012190,"netValue":1.0847,"totalNetValue":1.0947,"netValue_forward":1.0847},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012190,"netValue":1.0823,"totalNetValue":1.0923,"netValue_forward":1.0823},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012190,"netValue":1.0805,"totalNetValue":1.0905,"netValue_forward":1.0805},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012190,"netValue":1.0792,"totalNetValue":1.0892,"netValue_forward":1.0792},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012190,"netValue":1.0726,"totalNetValue":1.0826,"netValue_forward":1.0726},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012190,"netValue":1.0748,"totalNetValue":1.0848,"netValue_forward":1.0748},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012190,"netValue":1.073,"totalNetValue":1.083,"netValue_forward":1.0729999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012190,"netValue":1.0714,"totalNetValue":1.0814,"netValue_forward":1.0714},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012190,"netValue":1.0695,"totalNetValue":1.0795,"netValue_forward":1.0695},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012190,"netValue":1.0679,"totalNetValue":1.0779,"netValue_forward":1.0679},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012190,"netValue":1.0687,"totalNetValue":1.0787,"netValue_forward":1.0686999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012190,"netValue":1.0663,"totalNetValue":1.0763,"netValue_forward":1.0663},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012190,"netValue":1.0627,"totalNetValue":1.0727,"netValue_forward":1.0627},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012190,"netValue":1.0667,"totalNetValue":1.0767,"netValue_forward":1.0667},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012190,"netValue":1.0658,"totalNetValue":1.0758,"netValue_forward":1.0658000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012190,"netValue":1.0606,"totalNetValue":1.0706,"netValue_forward":1.0605999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012190,"netValue":1.0531,"totalNetValue":1.0631,"netValue_forward":1.0531},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012190,"netValue":1.0552,"totalNetValue":1.0652,"netValue_forward":1.0552},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012190,"netValue":1.0529,"totalNetValue":1.0629,"netValue_forward":1.0529},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012190,"netValue":1.0515,"totalNetValue":1.0615,"netValue_forward":1.0515},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012190,"netValue":1.0488,"totalNetValue":1.0588,"netValue_forward":1.0488},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012190,"netValue":1.0481,"totalNetValue":1.0581,"netValue_forward":1.0481},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012190,"netValue":1.0438,"totalNetValue":1.0538,"netValue_forward":1.0438},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012190,"netValue":1.0422,"totalNetValue":1.0522,"netValue_forward":1.0421999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012190,"netValue":1.0449,"totalNetValue":1.0549,"netValue_forward":1.0448999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012190,"netValue":1.0385,"totalNetValue":1.0485,"netValue_forward":1.0385},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012190,"netValue":1.0447,"totalNetValue":1.0547,"netValue_forward":1.0447},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012190,"netValue":1.0479,"totalNetValue":1.0579,"netValue_forward":1.0479},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012190,"netValue":1.0461,"totalNetValue":1.0561,"netValue_forward":1.0461000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012190,"netValue":1.0484,"totalNetValue":1.0584,"netValue_forward":1.0484},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012190,"netValue":1.0467,"totalNetValue":1.0567,"netValue_forward":1.0466999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012190,"netValue":1.0493,"totalNetValue":1.0593,"netValue_forward":1.0493},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012190,"netValue":1.0471,"totalNetValue":1.0571,"netValue_forward":1.0471},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012190,"netValue":1.0436,"totalNetValue":1.0536,"netValue_forward":1.0436},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012190,"netValue":1.0432,"totalNetValue":1.0532,"netValue_forward":1.0432},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012190,"netValue":1.0451,"totalNetValue":1.0551,"netValue_forward":1.0451},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012190,"netValue":1.0476,"totalNetValue":1.0576,"netValue_forward":1.0476000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012190,"netValue":1.0454,"totalNetValue":1.0554,"netValue_forward":1.0453999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012190,"netValue":1.0438,"totalNetValue":1.0538,"netValue_forward":1.0438},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012190,"netValue":1.0439,"totalNetValue":1.0539,"netValue_forward":1.0438999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012190,"netValue":1.0419,"totalNetValue":1.0519,"netValue_forward":1.0419},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012190,"netValue":1.0392,"totalNetValue":1.0492,"netValue_forward":1.0392},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012190,"netValue":1.0381,"totalNetValue":1.0481,"netValue_forward":1.0380999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012190,"netValue":1.0473,"totalNetValue":1.0573,"netValue_forward":1.0473},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012190,"netValue":1.0491,"totalNetValue":1.0591,"netValue_forward":1.0491},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012190,"netValue":1.0483,"totalNetValue":1.0583,"netValue_forward":1.0483},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012190,"netValue":1.0519,"totalNetValue":1.0619,"netValue_forward":1.0519000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012190,"netValue":1.0517,"totalNetValue":1.0617,"netValue_forward":1.0517},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012190,"netValue":1.0571,"totalNetValue":1.0671,"netValue_forward":1.0571},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012190,"netValue":1.0544,"totalNetValue":1.0644,"netValue_forward":1.0544},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012190,"netValue":1.0548,"totalNetValue":1.0648,"netValue_forward":1.0547999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012190,"netValue":1.0566,"totalNetValue":1.0666,"netValue_forward":1.0566},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012190,"netValue":1.0559,"totalNetValue":1.0659,"netValue_forward":1.0559},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012190,"netValue":1.0573,"totalNetValue":1.0673,"netValue_forward":1.0573},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012190,"netValue":1.0527,"totalNetValue":1.0627,"netValue_forward":1.0527},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012190,"netValue":1.0503,"totalNetValue":1.0603,"netValue_forward":1.0503},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012190,"netValue":1.0548,"totalNetValue":1.0648,"netValue_forward":1.0547999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012190,"netValue":1.0535,"totalNetValue":1.0635,"netValue_forward":1.0534999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012190,"netValue":1.0562,"totalNetValue":1.0662,"netValue_forward":1.0562},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012190,"netValue":1.0597,"totalNetValue":1.0697,"netValue_forward":1.0597},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012190,"netValue":1.0558,"totalNetValue":1.0658,"netValue_forward":1.0558},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012190,"netValue":1.0562,"totalNetValue":1.0662,"netValue_forward":1.0562},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012190,"netValue":1.0524,"totalNetValue":1.0624,"netValue_forward":1.0524},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012190,"netValue":1.0481,"totalNetValue":1.0581,"netValue_forward":1.0481},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012190,"netValue":1.0456,"totalNetValue":1.0556,"netValue_forward":1.0456},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012190,"netValue":1.0441,"totalNetValue":1.0541,"netValue_forward":1.044114209928003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012190,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0508497915877224},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012190,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0504535809018567},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012190,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0549109511178476},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012190,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.05540621447518},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012190,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0640237968927624},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012190,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.05372231906025},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012190,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0602597953770367},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012190,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0595664266767715},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012190,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.057981583933308},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012190,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0560995831754452},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012190,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0555052671466465},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012190,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0555052671466465},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012190,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0541185297461158},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012190,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0536232663887835},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012190,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0549109511178476},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012190,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0556043198181129},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012190,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0449066312997346},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012190,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.042628419856006},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012190,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0436189465706707},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012190,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0462933687002651},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012190,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0352985221674875},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012190,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0465905267146647},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012190,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.045401894657067},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012190,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0542175824175823},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012190,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0461943160287988},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012190,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0449066312997346},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012190,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0378738916256156},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012190,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.040944524441076},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012190,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0351004168245546},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012190,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0288600985221672},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012190,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0303458885941643},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012190,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0283648351648351},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012190,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0290582038651002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012190,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0267799924213716},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012190,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0242046229632435},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012190,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0261856763925727},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012190,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.019450094732853},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012190,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0182614626752557},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012190,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0183605153467221},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012190,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.017667146646457},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012190,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.015388935202728},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012190,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0139031451307312},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012190,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0108325123152708},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012190,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0120211443728684},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012190,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0140021978021978},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012190,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0122192497158014},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012190,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0097429329291399},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012190,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0099410382720728},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012190,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0097429329291399},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012190,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0112287230011365},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012190,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0098419856006062},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012190,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0092476695718073},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012190,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0074647214854109},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012190,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0041959833270178},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012190,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0040969306555512},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012190,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0018187192118226},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012190,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":0.9992433497536944},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012190,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":0.9986490337248957},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012190,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":0.9980547176960969},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012190,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":0.9998376657824933},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012190,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":0.9981537703675634},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012190,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":0.9998376657824933},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012190,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0005310344827585},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012190,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":0.9972622963243651},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012190,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":0.9977575596816974},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012190,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":0.9954793482379687},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012190,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":0.993993558165972},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012190,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":0.9933001894657065},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012190,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":0.9938945054945055},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012190,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9904276619931791},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012190,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9892390299355817},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012190,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9870598711633193},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012190,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9887437665782491},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012190,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":0.9929039787798407},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012190,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":0.9916162940507767},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012190,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":0.9933001894657065},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012190,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":0.9931020841227736},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012190,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":0.9934982948086395},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012190,"netValue":1,"totalNetValue":1,"netValue_forward":0.9905267146646456},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012190,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9885456612353162},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012190,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9885456612353162},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012190,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9872579765062522},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012190,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9852769230769229},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012190,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9847816597195906},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012190,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9822062902614627},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012190,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.977154604016673},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012190,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9772536566881395},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012190,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9788384994316028},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012190,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9787394467601364},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012190,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9796309208033345},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012190,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9805223948465327},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012190,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9777489200454715},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012190,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9751735505873438},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012190,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.974579234558545},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012190,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9741830238726792},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012190,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9766593406593407},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012190,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9767583933308072},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012190,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9757678666161426},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012190,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9767583933308072},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012190,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9781451307313376},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012190,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.978442288745737},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012190,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9781451307313376},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012190,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9734896551724137},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012190,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9742820765441456},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012190,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9753716559302766},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012190,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9752726032588103},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012190,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9803242895036},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012190,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9734896551724137},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012190,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.974579234558545},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012190,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9750744979158773},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012190,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9749754452444106},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012190,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9750744979158773},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012190,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.970121864342554},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012190,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9676455475558923},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012190,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9629900719969684},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012190,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9595232284956423},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012190,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9586317544524442},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012190,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.982701553618795},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012190,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.980819552860932},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012190,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9809186055323985},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012190,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9806214475179993},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012190,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.979531868131868},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012190,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9791356574460024},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012190,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9799280788177339},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012190,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9798290261462674},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012190,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9848807123910571},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012190,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9863665024630542},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012190,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9867627131489201},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012190,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9829987116331944},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012190,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9835930276619932},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012190,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9781451307313376},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012190,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9813148162182646},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012190,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.981413868889731},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012190,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9825034482758621},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012190,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9840882910193255},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012190,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9803242895036},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012190,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9780460780598711},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012190,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9765602879878742},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012190,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9765602879878742},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012190,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9863665024630542},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012190,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9867627131489201},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012190,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9817110269041304},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012190,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9841873436907919},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012190,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9859702917771882},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012190,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9807205001894658},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012190,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9812157635467981},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012190,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.97695649867374},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012190,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9800271314892004},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012190,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9803242895036},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012190,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9823053429329291},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012190,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9799280788177339},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012190,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9800271314892004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012190,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9791356574460024},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012190,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9765602879878742},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012190,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9715086017430845},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012190,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9712114437286851},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012190,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9700228116710874},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012190,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9710133383857522},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012190,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9720038651004168},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012190,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.970121864342554},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012190,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9702209170140205},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012190,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9684379689276242},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012190,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9675464948844259},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012190,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9681408109132248},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012190,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9615042819249715},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012190,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9626929139825691},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012190,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9667540735126942},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012190,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9672493368700265},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012190,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9666550208412277},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012190,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9652682834406973},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012190,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9656644941265631},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012190,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9680417582417582},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012190,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9723010231148161},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012190,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9755697612732096},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012190,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9752726032588103},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012190,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9752726032588103},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012190,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9735887078438804},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012190,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9746782872300115},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012190,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9722019704433499},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012190,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9741830238726792},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012190,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9731924971580145},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012190,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9734896551724139},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012190,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9731924971580145},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012190,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9750744979158773},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012190,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9758669192876089},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012190,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9796309208033347},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012190,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.977352709359606},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012190,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.973291549829481},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012190,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9707161803713528},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012190,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9708152330428192},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012190,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9715086017430847},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012190,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9712114437286853},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012190,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9673483895414932},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012190,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9633862826828344},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012190,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9653673361121639},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012190,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9611080712391059},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012190,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9615042819249717},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012190,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9613061765820388},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012190,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9681408109132248},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012190,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9680417582417583},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012190,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9665559681697614},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012190,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9637824933687004},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012190,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9654663887836303},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012190,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.969032284956423},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012190,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9735887078438804},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012190,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9727962864721487},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012190,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.974579234558545},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012190,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.973291549829481},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012190,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9746782872300115},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012190,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9695275483137553},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012190,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9705180750284199},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012190,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9665559681697614},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012190,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9639805987116332},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012190,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9633862826828344},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012190,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9642777567260327},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012190,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.965169230769231},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012190,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9678436528988255},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012190,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9665559681697614},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012190,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9657635467980296},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012190,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9680417582417583},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012190,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9692303902993559},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012190,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9678436528988255},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012190,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9674474422129596},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012190,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9619004926108375},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012190,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9641787040545662},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012190,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9634853353543009},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012190,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9685370215990906},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012190,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9626929139825693},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012190,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9662588101553621},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012190,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.961999545282304},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012190,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9795318681318682},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012190,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9443681697612734},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012190,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9355524820007579},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012190,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9332742705570293},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012190,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.927232057597575},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012190,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9261424782114439},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012190,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9257462675255779},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012190,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9246566881394468},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012190,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9226756347101176},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012190,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9227746873815841},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012190,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9224775293671844},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012190,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9244585827965138},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012190,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9260434255399772},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012190,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9257462675255779},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012190,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.926835846911709},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012190,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.926835846911709},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012190,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9278263736263735},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012190,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9265386888973095},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012190,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9267367942402425},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012190,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9273311102690412},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012190,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9285197423266388},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012190,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9293121636983707},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012190,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9291140583554376},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012190,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9294112163698371},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012190,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9299064797271692},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012190,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9312932171276999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012190,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9299064797271692},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012190,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9294112163698371},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012190,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9286187949981053},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012190,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9291140583554376},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012190,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9280244789693065},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012190,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9290150056839711},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012190,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9292131110269042},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012190,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.9283216369837061},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012190,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9284206896551723},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012190,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9315903751420993},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012190,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9328780598711632},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012190,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9331752178855627},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012190,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9293121636983707},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012190,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9305007957559682},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012190,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9304017430845017},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012190,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9288169003410384},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012190,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.931491322470633},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012190,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.932779007199697},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012190,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9369392194012885},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012190,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9374344827586208},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012190,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9391183781735509},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012190,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9383259568018191},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012190,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9397126942023495},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012190,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9391183781735509},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012190,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9390193255020842},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012190,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9391183781735509},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012190,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9366420613868892},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012190,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9383259568018191},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012190,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9360477453580904},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012190,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9381278514588861},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012190,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9371373247442215},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012190,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9381278514588861},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012190,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9390193255020842},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012190,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9406041682455478},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012190,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9386231148162184},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012190,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9386231148162184},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012190,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9366420613868892},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012190,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9392174308450174},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012190,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9378306934444869},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012190,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9379297461159534},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012190,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9409013262599472},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012190,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9412975369458131},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012190,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9424861690034108},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012190,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9429814323607429},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012190,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9420899583175447},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012190,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.943179537703676},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012190,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9426842743463437},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012190,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9438729064039413},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012190,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.94278332701781},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012190,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9441700644183406},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012190,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9464482758620693},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012190,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9443681697612736},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012190,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9445662751042064},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012190,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9450615384615387},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012190,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9471416445623346},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012190,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9467454338764686},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012190,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9480331186055326},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012190,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9451605911330052},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012190,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9463492231906028}],"influencesList":[{"stockId":3000000012190,"date":"2025-10-20T16:00:00.000Z","exDate":"2025-10-16T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-10-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}