window.pageData = {"fund":{"_id":3000000012189,"name":"华安优势龙头混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012189","tickerId":12189,"shortName":"华安优势龙头混合C","currency":"CNY","inceptionDate":"2021-11-15T16:00:00.000Z","fundCollectionId":4000050040000,"followedNum":0,"status":"normal","setUpDate":"2021-11-15T16:00:00.000Z","setUpAssetScale":133118542.23,"setUpShares":133118542.23,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hayslthhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"栾超","stockType":"fund_manager","stockCode":"db20386783","exchange":"fm","tickerId":1203152240}],"hotMetrics":{"fss":{"stockId":3000000012189,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5509000000000001,"f_ind_h_s_r":0.44909999999999994,"f_h_a":2364,"f_h_s_a":24198,"f_ind_h_s_r_c_1y":-0.5509000000000001,"f_ind_h_s_r_c_hy":-0.4356000000000001,"f_ins_h_s_r_c_1y":0.5509000000000001,"f_ins_h_s_r_c_hy":0.43560000000000004,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012189,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.22869207689743304,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.17818221447253704,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.23981850376272687,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.2985841516327929,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.17709960350835036,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.17508111615833874,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.39154438471596686,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.9112672962881616},"fp":{"stockId":3000000012189,"type":"fp","f_p_r_fys":0.12612851832182748,"f_p_r_m1":0.1347157190635453,"f_p_r_m3":0.029119145838389038,"f_p_r_m6":0.11708152245489245,"f_p_r_y1":0.624281884335502,"f_cagr_p_r_fs":-0.03641645819163242,"f_p_r_d1":-0.018476156959352563,"f_p_r_y2":0.8143315508021371,"f_p_r_y3":0.25808365470186745,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000012189,"type":"ff","f_m_f":2243298,"f_m_f_r":0.012,"f_c_f":373883,"f_c_f_r":0.002,"f_m_a_c_f":2617181,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-02T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012189,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":0.8482,"f_nv_cr":0.00772246643697283},"f_as":{"stockId":3000000012189,"type":"f_as","f_tas":143831694.505,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012188,"__csrcFundId":10166,"stockCode":"012188","shortName":"华安优势龙头混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12188,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:29.922Z","status":"normal","exchange":"jj","name":"华安优势龙头混合型证券投资基金","fundCollectionId":4000050040000,"followedNum":1,"inceptionDate":"2021-11-15T16:00:00.000Z","masterFundShortName":"华安优势龙头混合","setUpDate":"2021-11-15T16:00:00.000Z","setUpAssetScale":1125870740.66,"setUpShares":1125870740.66,"pinyin":"hayslthhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012188,"stockId":300308,"holdings":73900,"marketCap":42079399,"netValueRatio":0.0605,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012188,"stockId":601601,"holdings":945500,"marketCap":35068595,"netValueRatio":0.0504,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012188,"stockId":688256,"holdings":33644,"marketCap":33072052,"netValueRatio":0.0475,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012188,"stockId":1000000000000700,"holdings":66500,"marketCap":28418628,"netValueRatio":0.0408,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012188,"stockId":688072,"holdings":66359,"marketCap":24552830,"netValueRatio":0.0353,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012188,"stockId":300750,"holdings":58000,"marketCap":23298600,"netValueRatio":0.0335,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012188,"stockId":603799,"holdings":392521,"marketCap":23052758,"netValueRatio":0.0331,"quarterlyChange":-0.13961324348080928,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012188,"stockId":300604,"holdings":185300,"marketCap":22430565,"netValueRatio":0.0322,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012188,"stockId":1000000000001801,"holdings":297500,"marketCap":22301330,"netValueRatio":0.032,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012188,"stockId":2475,"holdings":378226,"marketCap":18631412,"netValueRatio":0.0268,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}}]},"shareHoldersStructureList":[{"_id":"69ce74f6f45dd25f43f6ac3f","date":"2025-12-30T16:00:00.000Z","stockId":3000000012188,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":6918,"h_s_a":86806,"ins_h_s":66364168,"ins_h_s_r":0.1105,"ind_h_s":534161903,"ind_h_s_r":0.8895000000000001,"lastUpdated":"2026-04-02T13:53:58.787Z"},{"_id":"69aecf1b7fea5b3eb04f718e","date":"2025-06-29T16:00:00.000Z","stockId":3000000012188,"h_a":7332,"h_s_a":89633,"ins_h_s":72845801,"ins_h_s_r":0.1108,"ind_h_s":584345248,"ind_h_s_r":0.8892,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:03.861Z"},{"_id":"69aecf1b7fea5b3eb04f718d","date":"2024-12-30T16:00:00.000Z","stockId":3000000012188,"h_a":7701,"h_s_a":106921,"ins_h_s":198363640,"ins_h_s_r":0.2409,"ind_h_s":625040437,"ind_h_s_r":0.7591,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:03.858Z"},{"_id":"69aecf1b7fea5b3eb04f718c","date":"2024-06-29T16:00:00.000Z","stockId":3000000012188,"h_a":8343,"h_s_a":82409,"ins_h_s":8911267,"ins_h_s_r":0.013000000000000001,"ind_h_s":678635224,"ind_h_s_r":0.987,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:03.855Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012189,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.8482},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012189,"netValue":0.8417,"totalNetValue":0.8417,"netValue_forward":0.8417},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012189,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.851},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012189,"netValue":0.8429,"totalNetValue":0.8429,"netValue_forward":0.8429000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012189,"netValue":0.8409,"totalNetValue":0.8409,"netValue_forward":0.8409},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012189,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8348},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012189,"netValue":0.8263,"totalNetValue":0.8263,"netValue_forward":0.8263},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012189,"netValue":0.8049,"totalNetValue":0.8049,"netValue_forward":0.8049},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012189,"netValue":0.8104,"totalNetValue":0.8104,"netValue_forward":0.8104},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012189,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.8},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012189,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.799},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012189,"netValue":0.7894,"totalNetValue":0.7894,"netValue_forward":0.7894},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012189,"netValue":0.7908,"totalNetValue":0.7908,"netValue_forward":0.7908},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012189,"netValue":0.7518,"totalNetValue":0.7518,"netValue_forward":0.7518},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012189,"netValue":0.7466,"totalNetValue":0.7466,"netValue_forward":0.7466},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012189,"netValue":0.748,"totalNetValue":0.748,"netValue_forward":0.7479999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012189,"netValue":0.7648,"totalNetValue":0.7648,"netValue_forward":0.7648},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012189,"netValue":0.7454,"totalNetValue":0.7454,"netValue_forward":0.7454},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012189,"netValue":0.7568,"totalNetValue":0.7568,"netValue_forward":0.7568},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012189,"netValue":0.7573,"totalNetValue":0.7573,"netValue_forward":0.7572999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012189,"netValue":0.7491,"totalNetValue":0.7491,"netValue_forward":0.7490999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012189,"netValue":0.7638,"totalNetValue":0.7638,"netValue_forward":0.7637999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012189,"netValue":0.7475,"totalNetValue":0.7475,"netValue_forward":0.7474999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012189,"netValue":0.732,"totalNetValue":0.732,"netValue_forward":0.7319999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012189,"netValue":0.76,"totalNetValue":0.76,"netValue_forward":0.7599999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012189,"netValue":0.7635,"totalNetValue":0.7635,"netValue_forward":0.7634999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012189,"netValue":0.7892,"totalNetValue":0.7892,"netValue_forward":0.7891999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012189,"netValue":0.7782,"totalNetValue":0.7782,"netValue_forward":0.7781999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012189,"netValue":0.7881,"totalNetValue":0.7881,"netValue_forward":0.7880999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012189,"netValue":0.7845,"totalNetValue":0.7845,"netValue_forward":0.7844999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012189,"netValue":0.7915,"totalNetValue":0.7915,"netValue_forward":0.7914999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012189,"netValue":0.8018,"totalNetValue":0.8018,"netValue_forward":0.8017999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012189,"netValue":0.8054,"totalNetValue":0.8054,"netValue_forward":0.8053999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012189,"netValue":0.7858,"totalNetValue":0.7858,"netValue_forward":0.7857999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012189,"netValue":0.802,"totalNetValue":0.802,"netValue_forward":0.8019999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012189,"netValue":0.8045,"totalNetValue":0.8045,"netValue_forward":0.8044999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012189,"netValue":0.7976,"totalNetValue":0.7976,"netValue_forward":0.7975999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012189,"netValue":0.8071,"totalNetValue":0.8071,"netValue_forward":0.8070999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012189,"netValue":0.8343,"totalNetValue":0.8343,"netValue_forward":0.8342999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012189,"netValue":0.8318,"totalNetValue":0.8318,"netValue_forward":0.8317999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012189,"netValue":0.8346,"totalNetValue":0.8346,"netValue_forward":0.8345999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012189,"netValue":0.8352,"totalNetValue":0.8352,"netValue_forward":0.8351999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012189,"netValue":0.8197,"totalNetValue":0.8197,"netValue_forward":0.8196999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012189,"netValue":0.8089,"totalNetValue":0.8089,"netValue_forward":0.8088999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012189,"netValue":0.8211,"totalNetValue":0.8211,"netValue_forward":0.8210999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012189,"netValue":0.8186,"totalNetValue":0.8186,"netValue_forward":0.8185999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012189,"netValue":0.8171,"totalNetValue":0.8171,"netValue_forward":0.8170999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012189,"netValue":0.8163,"totalNetValue":0.8163,"netValue_forward":0.8162999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012189,"netValue":0.798,"totalNetValue":0.798,"netValue_forward":0.7979999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012189,"netValue":0.8042,"totalNetValue":0.8042,"netValue_forward":0.8041999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012189,"netValue":0.8144,"totalNetValue":0.8144,"netValue_forward":0.8143999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012189,"netValue":0.8183,"totalNetValue":0.8183,"netValue_forward":0.8182999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012189,"netValue":0.8061,"totalNetValue":0.8061,"netValue_forward":0.8060999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012189,"netValue":0.8328,"totalNetValue":0.8328,"netValue_forward":0.8327999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012189,"netValue":0.8423,"totalNetValue":0.8423,"netValue_forward":0.8422999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012189,"netValue":0.8519,"totalNetValue":0.8519,"netValue_forward":0.8518999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012189,"netValue":0.8357,"totalNetValue":0.8357,"netValue_forward":0.8356999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012189,"netValue":0.8236,"totalNetValue":0.8236,"netValue_forward":0.8235999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012189,"netValue":0.8242,"totalNetValue":0.8242,"netValue_forward":0.8241999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012189,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8227999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012189,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.8223999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012189,"netValue":0.8124,"totalNetValue":0.8124,"netValue_forward":0.8123999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012189,"netValue":0.8191,"totalNetValue":0.8191,"netValue_forward":0.8190999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012189,"netValue":0.8222,"totalNetValue":0.8222,"netValue_forward":0.8221999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012189,"netValue":0.8167,"totalNetValue":0.8167,"netValue_forward":0.8166999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012189,"netValue":0.8063,"totalNetValue":0.8063,"netValue_forward":0.8062999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012189,"netValue":0.8006,"totalNetValue":0.8006,"netValue_forward":0.8005999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012189,"netValue":0.8035,"totalNetValue":0.8035,"netValue_forward":0.8034999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012189,"netValue":0.7989,"totalNetValue":0.7989,"netValue_forward":0.7988999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012189,"netValue":0.7989,"totalNetValue":0.7989,"netValue_forward":0.7988999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012189,"netValue":0.8054,"totalNetValue":0.8054,"netValue_forward":0.8053999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012189,"netValue":0.7904,"totalNetValue":0.7904,"netValue_forward":0.7903999999999994},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012189,"netValue":0.7766,"totalNetValue":0.7766,"netValue_forward":0.7765999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012189,"netValue":0.7532,"totalNetValue":0.7532,"netValue_forward":0.7531999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012189,"netValue":0.7575,"totalNetValue":0.7575,"netValue_forward":0.7574999999999993},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012189,"netValue":0.7555,"totalNetValue":0.7555,"netValue_forward":0.7554999999999994},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012189,"netValue":0.7635,"totalNetValue":0.7635,"netValue_forward":0.7634999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012189,"netValue":0.7616,"totalNetValue":0.7616,"netValue_forward":0.7615999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012189,"netValue":0.7638,"totalNetValue":0.7638,"netValue_forward":0.7637999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012189,"netValue":0.7564,"totalNetValue":0.7564,"netValue_forward":0.7563999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012189,"netValue":0.7543,"totalNetValue":0.7543,"netValue_forward":0.7542999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012189,"netValue":0.7392,"totalNetValue":0.7392,"netValue_forward":0.7391999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012189,"netValue":0.7381,"totalNetValue":0.7381,"netValue_forward":0.7380999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012189,"netValue":0.7447,"totalNetValue":0.7447,"netValue_forward":0.7446999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012189,"netValue":0.7264,"totalNetValue":0.7264,"netValue_forward":0.7263999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012189,"netValue":0.7361,"totalNetValue":0.7361,"netValue_forward":0.7360999999999994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012189,"netValue":0.746,"totalNetValue":0.746,"netValue_forward":0.7459999999999994},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012189,"netValue":0.7396,"totalNetValue":0.7396,"netValue_forward":0.7395999999999994},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012189,"netValue":0.7479,"totalNetValue":0.7479,"netValue_forward":0.7478999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012189,"netValue":0.7478,"totalNetValue":0.7478,"netValue_forward":0.7477999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012189,"netValue":0.7456,"totalNetValue":0.7456,"netValue_forward":0.7455999999999994},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012189,"netValue":0.7348,"totalNetValue":0.7348,"netValue_forward":0.7347999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012189,"netValue":0.7328,"totalNetValue":0.7328,"netValue_forward":0.7327999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012189,"netValue":0.7275,"totalNetValue":0.7275,"netValue_forward":0.7274999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012189,"netValue":0.7304,"totalNetValue":0.7304,"netValue_forward":0.7303999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012189,"netValue":0.7336,"totalNetValue":0.7336,"netValue_forward":0.7335999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012189,"netValue":0.7247,"totalNetValue":0.7247,"netValue_forward":0.7246999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012189,"netValue":0.7211,"totalNetValue":0.7211,"netValue_forward":0.7210999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012189,"netValue":0.723,"totalNetValue":0.723,"netValue_forward":0.7229999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012189,"netValue":0.7129,"totalNetValue":0.7129,"netValue_forward":0.7128999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012189,"netValue":0.6987,"totalNetValue":0.6987,"netValue_forward":0.6986999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012189,"netValue":0.6985,"totalNetValue":0.6985,"netValue_forward":0.6984999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012189,"netValue":0.724,"totalNetValue":0.724,"netValue_forward":0.7239999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012189,"netValue":0.7277,"totalNetValue":0.7277,"netValue_forward":0.7276999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012189,"netValue":0.7253,"totalNetValue":0.7253,"netValue_forward":0.7252999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012189,"netValue":0.7292,"totalNetValue":0.7292,"netValue_forward":0.7291999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012189,"netValue":0.7315,"totalNetValue":0.7315,"netValue_forward":0.7314999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012189,"netValue":0.7518,"totalNetValue":0.7518,"netValue_forward":0.7517999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012189,"netValue":0.7398,"totalNetValue":0.7398,"netValue_forward":0.7397999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012189,"netValue":0.7457,"totalNetValue":0.7457,"netValue_forward":0.7457},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012189,"netValue":0.7556,"totalNetValue":0.7556,"netValue_forward":0.7556},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012189,"netValue":0.7585,"totalNetValue":0.7585,"netValue_forward":0.7585},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012189,"netValue":0.7681,"totalNetValue":0.7681,"netValue_forward":0.7681},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012189,"netValue":0.7502,"totalNetValue":0.7502,"netValue_forward":0.7502000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012189,"netValue":0.7501,"totalNetValue":0.7501,"netValue_forward":0.7501000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012189,"netValue":0.7576,"totalNetValue":0.7576,"netValue_forward":0.7576000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012189,"netValue":0.7572,"totalNetValue":0.7572,"netValue_forward":0.7572000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012189,"netValue":0.7799,"totalNetValue":0.7799,"netValue_forward":0.7799},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012189,"netValue":0.7909,"totalNetValue":0.7909,"netValue_forward":0.7909000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012189,"netValue":0.7835,"totalNetValue":0.7835,"netValue_forward":0.7835000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012189,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.783},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012189,"netValue":0.7593,"totalNetValue":0.7593,"netValue_forward":0.7593000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012189,"netValue":0.7355,"totalNetValue":0.7355,"netValue_forward":0.7355},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012189,"netValue":0.7386,"totalNetValue":0.7386,"netValue_forward":0.7386000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012189,"netValue":0.7467,"totalNetValue":0.7467,"netValue_forward":0.7467000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012189,"netValue":0.7282,"totalNetValue":0.7282,"netValue_forward":0.7282000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012189,"netValue":0.7172,"totalNetValue":0.7172,"netValue_forward":0.7172000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012189,"netValue":0.7397,"totalNetValue":0.7397,"netValue_forward":0.7397000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012189,"netValue":0.7422,"totalNetValue":0.7422,"netValue_forward":0.7422000000000004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012189,"netValue":0.7245,"totalNetValue":0.7245,"netValue_forward":0.7245000000000004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012189,"netValue":0.7617,"totalNetValue":0.7617,"netValue_forward":0.7617000000000006},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012189,"netValue":0.7678,"totalNetValue":0.7678,"netValue_forward":0.7678000000000007},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012189,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.8010000000000007},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012189,"netValue":0.7819,"totalNetValue":0.7819,"netValue_forward":0.7819000000000007},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012189,"netValue":0.7686,"totalNetValue":0.7686,"netValue_forward":0.7686000000000006},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012189,"netValue":0.7525,"totalNetValue":0.7525,"netValue_forward":0.7525000000000006},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012189,"netValue":0.7684,"totalNetValue":0.7684,"netValue_forward":0.7684000000000006},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012189,"netValue":0.7714,"totalNetValue":0.7714,"netValue_forward":0.7714000000000006},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012189,"netValue":0.7567,"totalNetValue":0.7567,"netValue_forward":0.7567000000000007},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012189,"netValue":0.7545,"totalNetValue":0.7545,"netValue_forward":0.7545000000000006},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012189,"netValue":0.7368,"totalNetValue":0.7368,"netValue_forward":0.7368000000000007},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012189,"netValue":0.7366,"totalNetValue":0.7366,"netValue_forward":0.7366000000000007},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012189,"netValue":0.7332,"totalNetValue":0.7332,"netValue_forward":0.7332000000000006},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012189,"netValue":0.7224,"totalNetValue":0.7224,"netValue_forward":0.7224000000000006},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012189,"netValue":0.7207,"totalNetValue":0.7207,"netValue_forward":0.7207000000000007},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012189,"netValue":0.7202,"totalNetValue":0.7202,"netValue_forward":0.7202000000000006},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012189,"netValue":0.7142,"totalNetValue":0.7142,"netValue_forward":0.7142000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012189,"netValue":0.6953,"totalNetValue":0.6953,"netValue_forward":0.6953000000000006},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012189,"netValue":0.6871,"totalNetValue":0.6871,"netValue_forward":0.6871000000000005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012189,"netValue":0.6903,"totalNetValue":0.6903,"netValue_forward":0.6903000000000005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012189,"netValue":0.6882,"totalNetValue":0.6882,"netValue_forward":0.6882000000000006},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012189,"netValue":0.6609,"totalNetValue":0.6609,"netValue_forward":0.6609000000000006},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012189,"netValue":0.6813,"totalNetValue":0.6813,"netValue_forward":0.6813000000000005},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012189,"netValue":0.6802,"totalNetValue":0.6802,"netValue_forward":0.6802000000000005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012189,"netValue":0.6978,"totalNetValue":0.6978,"netValue_forward":0.6978000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012189,"netValue":0.6809,"totalNetValue":0.6809,"netValue_forward":0.6809000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012189,"netValue":0.6708,"totalNetValue":0.6708,"netValue_forward":0.6708000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012189,"netValue":0.6529,"totalNetValue":0.6529,"netValue_forward":0.6529000000000005},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012189,"netValue":0.6592,"totalNetValue":0.6592,"netValue_forward":0.6592000000000005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012189,"netValue":0.6632,"totalNetValue":0.6632,"netValue_forward":0.6632000000000006},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012189,"netValue":0.6508,"totalNetValue":0.6508,"netValue_forward":0.6508000000000006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012189,"netValue":0.6366,"totalNetValue":0.6366,"netValue_forward":0.6366000000000005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012189,"netValue":0.6371,"totalNetValue":0.6371,"netValue_forward":0.6371000000000006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012189,"netValue":0.6349,"totalNetValue":0.6349,"netValue_forward":0.6349000000000006},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012189,"netValue":0.6411,"totalNetValue":0.6411,"netValue_forward":0.6411000000000006},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012189,"netValue":0.6362,"totalNetValue":0.6362,"netValue_forward":0.6362000000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012189,"netValue":0.6263,"totalNetValue":0.6263,"netValue_forward":0.6263000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012189,"netValue":0.6307,"totalNetValue":0.6307,"netValue_forward":0.6307000000000005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012189,"netValue":0.6077,"totalNetValue":0.6077,"netValue_forward":0.6077000000000005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012189,"netValue":0.6067,"totalNetValue":0.6067,"netValue_forward":0.6067000000000006},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012189,"netValue":0.6058,"totalNetValue":0.6058,"netValue_forward":0.6058000000000006},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012189,"netValue":0.6085,"totalNetValue":0.6085,"netValue_forward":0.6085000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012189,"netValue":0.6104,"totalNetValue":0.6104,"netValue_forward":0.6104000000000005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012189,"netValue":0.6066,"totalNetValue":0.6066,"netValue_forward":0.6066000000000006},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012189,"netValue":0.6011,"totalNetValue":0.6011,"netValue_forward":0.6011000000000004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012189,"netValue":0.5949,"totalNetValue":0.5949,"netValue_forward":0.5949000000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012189,"netValue":0.6024,"totalNetValue":0.6024,"netValue_forward":0.6024000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012189,"netValue":0.6087,"totalNetValue":0.6087,"netValue_forward":0.6087000000000005},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012189,"netValue":0.6137,"totalNetValue":0.6137,"netValue_forward":0.6137000000000005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012189,"netValue":0.6051,"totalNetValue":0.6051,"netValue_forward":0.6051000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012189,"netValue":0.6004,"totalNetValue":0.6004,"netValue_forward":0.6004000000000006},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012189,"netValue":0.5994,"totalNetValue":0.5994,"netValue_forward":0.5994000000000005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012189,"netValue":0.5931,"totalNetValue":0.5931,"netValue_forward":0.5931000000000005},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012189,"netValue":0.5904,"totalNetValue":0.5904,"netValue_forward":0.5904000000000006},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012189,"netValue":0.5888,"totalNetValue":0.5888,"netValue_forward":0.5888000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012189,"netValue":0.5847,"totalNetValue":0.5847,"netValue_forward":0.5847000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012189,"netValue":0.5809,"totalNetValue":0.5809,"netValue_forward":0.5809000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012189,"netValue":0.5718,"totalNetValue":0.5718,"netValue_forward":0.5718000000000005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012189,"netValue":0.5746,"totalNetValue":0.5746,"netValue_forward":0.5746000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012189,"netValue":0.5641,"totalNetValue":0.5641,"netValue_forward":0.5641000000000006},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012189,"netValue":0.5598,"totalNetValue":0.5598,"netValue_forward":0.5598000000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012189,"netValue":0.5582,"totalNetValue":0.5582,"netValue_forward":0.5582000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012189,"netValue":0.5587,"totalNetValue":0.5587,"netValue_forward":0.5587000000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012189,"netValue":0.5628,"totalNetValue":0.5628,"netValue_forward":0.5628000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012189,"netValue":0.5562,"totalNetValue":0.5562,"netValue_forward":0.5562000000000006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012189,"netValue":0.5595,"totalNetValue":0.5595,"netValue_forward":0.5595000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012189,"netValue":0.5589,"totalNetValue":0.5589,"netValue_forward":0.5589000000000005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012189,"netValue":0.555,"totalNetValue":0.555,"netValue_forward":0.5550000000000005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012189,"netValue":0.5591,"totalNetValue":0.5591,"netValue_forward":0.5591000000000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012189,"netValue":0.5581,"totalNetValue":0.5581,"netValue_forward":0.5581000000000005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012189,"netValue":0.5582,"totalNetValue":0.5582,"netValue_forward":0.5582000000000005},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012189,"netValue":0.5567,"totalNetValue":0.5567,"netValue_forward":0.5567000000000004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012189,"netValue":0.5593,"totalNetValue":0.5593,"netValue_forward":0.5593000000000006},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012189,"netValue":0.5528,"totalNetValue":0.5528,"netValue_forward":0.5528000000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012189,"netValue":0.5458,"totalNetValue":0.5458,"netValue_forward":0.5458000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012189,"netValue":0.5437,"totalNetValue":0.5437,"netValue_forward":0.5437000000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012189,"netValue":0.5447,"totalNetValue":0.5447,"netValue_forward":0.5447000000000005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012189,"netValue":0.5519,"totalNetValue":0.5519,"netValue_forward":0.5519000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012189,"netValue":0.5494,"totalNetValue":0.5494,"netValue_forward":0.5494000000000004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012189,"netValue":0.5535,"totalNetValue":0.5535,"netValue_forward":0.5535000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012189,"netValue":0.5527,"totalNetValue":0.5527,"netValue_forward":0.5527000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012189,"netValue":0.5558,"totalNetValue":0.5558,"netValue_forward":0.5558000000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012189,"netValue":0.5545,"totalNetValue":0.5545,"netValue_forward":0.5545000000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012189,"netValue":0.5526,"totalNetValue":0.5526,"netValue_forward":0.5526000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012189,"netValue":0.5538,"totalNetValue":0.5538,"netValue_forward":0.5538000000000004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012189,"netValue":0.5471,"totalNetValue":0.5471,"netValue_forward":0.5471000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012189,"netValue":0.5469,"totalNetValue":0.5469,"netValue_forward":0.5469000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012189,"netValue":0.542,"totalNetValue":0.542,"netValue_forward":0.5420000000000006},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012189,"netValue":0.5358,"totalNetValue":0.5358,"netValue_forward":0.5358000000000005},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012189,"netValue":0.5332,"totalNetValue":0.5332,"netValue_forward":0.5332000000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012189,"netValue":0.5397,"totalNetValue":0.5397,"netValue_forward":0.5397000000000004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012189,"netValue":0.5341,"totalNetValue":0.5341,"netValue_forward":0.5341000000000005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012189,"netValue":0.5337,"totalNetValue":0.5337,"netValue_forward":0.5337000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012189,"netValue":0.5355,"totalNetValue":0.5355,"netValue_forward":0.5355000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012189,"netValue":0.5374,"totalNetValue":0.5374,"netValue_forward":0.5374000000000004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012189,"netValue":0.5403,"totalNetValue":0.5403,"netValue_forward":0.5403000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012189,"netValue":0.5438,"totalNetValue":0.5438,"netValue_forward":0.5438000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012189,"netValue":0.5389,"totalNetValue":0.5389,"netValue_forward":0.5389000000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012189,"netValue":0.533,"totalNetValue":0.533,"netValue_forward":0.5330000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012189,"netValue":0.5302,"totalNetValue":0.5302,"netValue_forward":0.5302000000000004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012189,"netValue":0.5317,"totalNetValue":0.5317,"netValue_forward":0.5317000000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012189,"netValue":0.5375,"totalNetValue":0.5375,"netValue_forward":0.5375000000000004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012189,"netValue":0.533,"totalNetValue":0.533,"netValue_forward":0.5330000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012189,"netValue":0.5368,"totalNetValue":0.5368,"netValue_forward":0.5368000000000005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012189,"netValue":0.5317,"totalNetValue":0.5317,"netValue_forward":0.5317000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012189,"netValue":0.5341,"totalNetValue":0.5341,"netValue_forward":0.5341000000000005},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012189,"netValue":0.5342,"totalNetValue":0.5342,"netValue_forward":0.5342000000000005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012189,"netValue":0.5357,"totalNetValue":0.5357,"netValue_forward":0.5357000000000004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012189,"netValue":0.526,"totalNetValue":0.526,"netValue_forward":0.5260000000000006},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012189,"netValue":0.5241,"totalNetValue":0.5241,"netValue_forward":0.5241000000000005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012189,"netValue":0.5222,"totalNetValue":0.5222,"netValue_forward":0.5222000000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012189,"netValue":0.5229,"totalNetValue":0.5229,"netValue_forward":0.5229000000000006},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012189,"netValue":0.5222,"totalNetValue":0.5222,"netValue_forward":0.5222000000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012189,"netValue":0.5234,"totalNetValue":0.5234,"netValue_forward":0.5234000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012189,"netValue":0.5227,"totalNetValue":0.5227,"netValue_forward":0.5227000000000005},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012189,"netValue":0.5219,"totalNetValue":0.5219,"netValue_forward":0.5219000000000005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012189,"netValue":0.5158,"totalNetValue":0.5158,"netValue_forward":0.5158000000000005},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012189,"netValue":0.5175,"totalNetValue":0.5175,"netValue_forward":0.5175000000000004},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012189,"netValue":0.515,"totalNetValue":0.515,"netValue_forward":0.5150000000000005},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012189,"netValue":0.5189,"totalNetValue":0.5189,"netValue_forward":0.5189000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012189,"netValue":0.519,"totalNetValue":0.519,"netValue_forward":0.5190000000000005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012189,"netValue":0.5124,"totalNetValue":0.5124,"netValue_forward":0.5124000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012189,"netValue":0.5085,"totalNetValue":0.5085,"netValue_forward":0.5085000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012189,"netValue":0.4997,"totalNetValue":0.4997,"netValue_forward":0.4997000000000004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012189,"netValue":0.495,"totalNetValue":0.495,"netValue_forward":0.49500000000000044},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012189,"netValue":0.4923,"totalNetValue":0.4923,"netValue_forward":0.49230000000000046},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012189,"netValue":0.5375,"totalNetValue":0.5375,"netValue_forward":0.5375000000000004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012189,"netValue":0.5455,"totalNetValue":0.5455,"netValue_forward":0.5455000000000004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012189,"netValue":0.5465,"totalNetValue":0.5465,"netValue_forward":0.5465000000000005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012189,"netValue":0.5442,"totalNetValue":0.5442,"netValue_forward":0.5442000000000005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012189,"netValue":0.5482,"totalNetValue":0.5482,"netValue_forward":0.5482000000000006},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012189,"netValue":0.5517,"totalNetValue":0.5517,"netValue_forward":0.5517000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012189,"netValue":0.5487,"totalNetValue":0.5487,"netValue_forward":0.5487000000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012189,"netValue":0.5466,"totalNetValue":0.5466,"netValue_forward":0.5466000000000004},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012189,"netValue":0.5542,"totalNetValue":0.5542,"netValue_forward":0.5542000000000005},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012189,"netValue":0.5498,"totalNetValue":0.5498,"netValue_forward":0.5498000000000004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012189,"netValue":0.5609,"totalNetValue":0.5609,"netValue_forward":0.5609000000000004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012189,"netValue":0.5695,"totalNetValue":0.5695,"netValue_forward":0.5695000000000005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012189,"netValue":0.5726,"totalNetValue":0.5726,"netValue_forward":0.5726000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012189,"netValue":0.563,"totalNetValue":0.563,"netValue_forward":0.5630000000000004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012189,"netValue":0.5638,"totalNetValue":0.5638,"netValue_forward":0.5638000000000005},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012189,"netValue":0.5519,"totalNetValue":0.5519,"netValue_forward":0.5519000000000004},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012189,"netValue":0.5606,"totalNetValue":0.5606,"netValue_forward":0.5606000000000005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012189,"netValue":0.561,"totalNetValue":0.561,"netValue_forward":0.5610000000000006},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012189,"netValue":0.5578,"totalNetValue":0.5578,"netValue_forward":0.5578000000000004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012189,"netValue":0.5683,"totalNetValue":0.5683,"netValue_forward":0.5683000000000005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012189,"netValue":0.5723,"totalNetValue":0.5723,"netValue_forward":0.5723000000000005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012189,"netValue":0.5523,"totalNetValue":0.5523,"netValue_forward":0.5523000000000005},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012189,"netValue":0.5443,"totalNetValue":0.5443,"netValue_forward":0.5443000000000005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012189,"netValue":0.5415,"totalNetValue":0.5415,"netValue_forward":0.5415000000000004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012189,"netValue":0.5413,"totalNetValue":0.5413,"netValue_forward":0.5413000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012189,"netValue":0.5605,"totalNetValue":0.5605,"netValue_forward":0.5605000000000004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012189,"netValue":0.5672,"totalNetValue":0.5672,"netValue_forward":0.5672000000000006},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012189,"netValue":0.5554,"totalNetValue":0.5554,"netValue_forward":0.5554000000000004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012189,"netValue":0.5643,"totalNetValue":0.5643,"netValue_forward":0.5643000000000005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012189,"netValue":0.5701,"totalNetValue":0.5701,"netValue_forward":0.5701000000000005},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012189,"netValue":0.5494,"totalNetValue":0.5494,"netValue_forward":0.5494000000000004},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012189,"netValue":0.5552,"totalNetValue":0.5552,"netValue_forward":0.5552000000000005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012189,"netValue":0.5489,"totalNetValue":0.5489,"netValue_forward":0.5489000000000005},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012189,"netValue":0.5507,"totalNetValue":0.5507,"netValue_forward":0.5507000000000004},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012189,"netValue":0.5463,"totalNetValue":0.5463,"netValue_forward":0.5463000000000005},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012189,"netValue":0.5349,"totalNetValue":0.5349,"netValue_forward":0.5349000000000005},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012189,"netValue":0.5422,"totalNetValue":0.5422,"netValue_forward":0.5422000000000005},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012189,"netValue":0.5351,"totalNetValue":0.5351,"netValue_forward":0.5351000000000005},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012189,"netValue":0.5388,"totalNetValue":0.5388,"netValue_forward":0.5388000000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012189,"netValue":0.534,"totalNetValue":0.534,"netValue_forward":0.5340000000000006},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012189,"netValue":0.5257,"totalNetValue":0.5257,"netValue_forward":0.5257000000000005},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012189,"netValue":0.5159,"totalNetValue":0.5159,"netValue_forward":0.5159000000000005},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012189,"netValue":0.5127,"totalNetValue":0.5127,"netValue_forward":0.5127000000000005},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012189,"netValue":0.5215,"totalNetValue":0.5215,"netValue_forward":0.5215000000000004},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012189,"netValue":0.5108,"totalNetValue":0.5108,"netValue_forward":0.5108000000000005},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012189,"netValue":0.5183,"totalNetValue":0.5183,"netValue_forward":0.5183000000000004},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012189,"netValue":0.5203,"totalNetValue":0.5203,"netValue_forward":0.5203000000000004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012189,"netValue":0.5162,"totalNetValue":0.5162,"netValue_forward":0.5162000000000004},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012189,"netValue":0.5104,"totalNetValue":0.5104,"netValue_forward":0.5104000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012189,"netValue":0.5083,"totalNetValue":0.5083,"netValue_forward":0.5083000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012189,"netValue":0.5048,"totalNetValue":0.5048,"netValue_forward":0.5048000000000005},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012189,"netValue":0.5069,"totalNetValue":0.5069,"netValue_forward":0.5069000000000005},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012189,"netValue":0.4949,"totalNetValue":0.4949,"netValue_forward":0.4949000000000005},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012189,"netValue":0.4958,"totalNetValue":0.4958,"netValue_forward":0.49580000000000046},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012189,"netValue":0.5012,"totalNetValue":0.5012,"netValue_forward":0.5012000000000004},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012189,"netValue":0.4999,"totalNetValue":0.4999,"netValue_forward":0.49990000000000046},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012189,"netValue":0.503,"totalNetValue":0.503,"netValue_forward":0.5030000000000004},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012189,"netValue":0.5028,"totalNetValue":0.5028,"netValue_forward":0.5028000000000005},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012189,"netValue":0.5027,"totalNetValue":0.5027,"netValue_forward":0.5027000000000005},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012189,"netValue":0.5039,"totalNetValue":0.5039,"netValue_forward":0.5039000000000005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012189,"netValue":0.5137,"totalNetValue":0.5137,"netValue_forward":0.5137000000000005},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012189,"netValue":0.52,"totalNetValue":0.52,"netValue_forward":0.5200000000000005},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012189,"netValue":0.5199,"totalNetValue":0.5199,"netValue_forward":0.5199000000000005},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012189,"netValue":0.5227,"totalNetValue":0.5227,"netValue_forward":0.5227000000000005},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012189,"netValue":0.517,"totalNetValue":0.517,"netValue_forward":0.5170000000000005},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012189,"netValue":0.5198,"totalNetValue":0.5198,"netValue_forward":0.5198000000000006},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012189,"netValue":0.5152,"totalNetValue":0.5152,"netValue_forward":0.5152000000000004},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012189,"netValue":0.5195,"totalNetValue":0.5195,"netValue_forward":0.5195000000000004},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012189,"netValue":0.5142,"totalNetValue":0.5142,"netValue_forward":0.5142000000000004},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012189,"netValue":0.5104,"totalNetValue":0.5104,"netValue_forward":0.5104000000000004},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012189,"netValue":0.5067,"totalNetValue":0.5067,"netValue_forward":0.5067000000000005},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012189,"netValue":0.509,"totalNetValue":0.509,"netValue_forward":0.5090000000000005},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012189,"netValue":0.5116,"totalNetValue":0.5116,"netValue_forward":0.5116000000000005},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012189,"netValue":0.5199,"totalNetValue":0.5199,"netValue_forward":0.5199000000000005},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012189,"netValue":0.5159,"totalNetValue":0.5159,"netValue_forward":0.5159000000000005},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012189,"netValue":0.5147,"totalNetValue":0.5147,"netValue_forward":0.5147000000000005},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012189,"netValue":0.5156,"totalNetValue":0.5156,"netValue_forward":0.5156000000000004},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012189,"netValue":0.5136,"totalNetValue":0.5136,"netValue_forward":0.5136000000000004},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012189,"netValue":0.5053,"totalNetValue":0.5053,"netValue_forward":0.5053000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012189,"netValue":0.5039,"totalNetValue":0.5039,"netValue_forward":0.5039000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012189,"netValue":0.5074,"totalNetValue":0.5074,"netValue_forward":0.5074000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012189,"netValue":0.5077,"totalNetValue":0.5077,"netValue_forward":0.5077000000000004},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012189,"netValue":0.502,"totalNetValue":0.502,"netValue_forward":0.5020000000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012189,"netValue":0.4965,"totalNetValue":0.4965,"netValue_forward":0.4965000000000004},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012189,"netValue":0.5018,"totalNetValue":0.5018,"netValue_forward":0.5018000000000005},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012189,"netValue":0.4913,"totalNetValue":0.4913,"netValue_forward":0.4913000000000005},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012189,"netValue":0.4936,"totalNetValue":0.4936,"netValue_forward":0.4936000000000004},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012189,"netValue":0.4979,"totalNetValue":0.4979,"netValue_forward":0.4979000000000005},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012189,"netValue":0.5094,"totalNetValue":0.5094,"netValue_forward":0.5094000000000004},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012189,"netValue":0.5104,"totalNetValue":0.5104,"netValue_forward":0.5104000000000004},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012189,"netValue":0.5051,"totalNetValue":0.5051,"netValue_forward":0.5051000000000004},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012189,"netValue":0.4973,"totalNetValue":0.4973,"netValue_forward":0.4973000000000005},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012189,"netValue":0.5054,"totalNetValue":0.5054,"netValue_forward":0.5054000000000005},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012189,"netValue":0.5165,"totalNetValue":0.5165,"netValue_forward":0.5165000000000005},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012189,"netValue":0.5291,"totalNetValue":0.5291,"netValue_forward":0.5291000000000006},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012189,"netValue":0.5215,"totalNetValue":0.5215,"netValue_forward":0.5215000000000006},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012189,"netValue":0.528,"totalNetValue":0.528,"netValue_forward":0.5280000000000006},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012189,"netValue":0.5213,"totalNetValue":0.5213,"netValue_forward":0.5213000000000005},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012189,"netValue":0.5236,"totalNetValue":0.5236,"netValue_forward":0.5236000000000005},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012189,"netValue":0.5145,"totalNetValue":0.5145,"netValue_forward":0.5145000000000005},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012189,"netValue":0.5186,"totalNetValue":0.5186,"netValue_forward":0.5186000000000005},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012189,"netValue":0.5074,"totalNetValue":0.5074,"netValue_forward":0.5074000000000005},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012189,"netValue":0.5024,"totalNetValue":0.5024,"netValue_forward":0.5024000000000005},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012189,"netValue":0.5063,"totalNetValue":0.5063,"netValue_forward":0.5063000000000005},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012189,"netValue":0.5028,"totalNetValue":0.5028,"netValue_forward":0.5028000000000006},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012189,"netValue":0.5068,"totalNetValue":0.5068,"netValue_forward":0.5068000000000006},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012189,"netValue":0.513,"totalNetValue":0.513,"netValue_forward":0.5130000000000006},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012189,"netValue":0.5089,"totalNetValue":0.5089,"netValue_forward":0.5089000000000006},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012189,"netValue":0.5024,"totalNetValue":0.5024,"netValue_forward":0.5024000000000005},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012189,"netValue":0.5102,"totalNetValue":0.5102,"netValue_forward":0.5102000000000005},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012189,"netValue":0.509,"totalNetValue":0.509,"netValue_forward":0.5090000000000006},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012189,"netValue":0.5061,"totalNetValue":0.5061,"netValue_forward":0.5061000000000005},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012189,"netValue":0.504,"totalNetValue":0.504,"netValue_forward":0.5040000000000006},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012189,"netValue":0.4861,"totalNetValue":0.4861,"netValue_forward":0.48610000000000053},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012189,"netValue":0.4913,"totalNetValue":0.4913,"netValue_forward":0.49130000000000057},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012189,"netValue":0.49,"totalNetValue":0.49,"netValue_forward":0.49000000000000055},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012189,"netValue":0.5006,"totalNetValue":0.5006,"netValue_forward":0.5006000000000006},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012189,"netValue":0.4964,"totalNetValue":0.4964,"netValue_forward":0.49640000000000056},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012189,"netValue":0.5051,"totalNetValue":0.5051,"netValue_forward":0.5051000000000005},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012189,"netValue":0.5038,"totalNetValue":0.5038,"netValue_forward":0.5038000000000006},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012189,"netValue":0.5321,"totalNetValue":0.5321,"netValue_forward":0.5321000000000006},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012189,"netValue":0.5034,"totalNetValue":0.5034,"netValue_forward":0.5034000000000005},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012189,"netValue":0.4687,"totalNetValue":0.4687,"netValue_forward":0.46870000000000056},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012189,"netValue":0.4516,"totalNetValue":0.4516,"netValue_forward":0.45160000000000056},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012189,"netValue":0.4371,"totalNetValue":0.4371,"netValue_forward":0.43710000000000054},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012189,"netValue":0.4364,"totalNetValue":0.4364,"netValue_forward":0.43640000000000057},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012189,"netValue":0.4246,"totalNetValue":0.4246,"netValue_forward":0.4246000000000005},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012189,"netValue":0.4256,"totalNetValue":0.4256,"netValue_forward":0.4256000000000005},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012189,"netValue":0.4269,"totalNetValue":0.4269,"netValue_forward":0.4269000000000005},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012189,"netValue":0.4248,"totalNetValue":0.4248,"netValue_forward":0.4248000000000005},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012189,"netValue":0.4228,"totalNetValue":0.4228,"netValue_forward":0.4228000000000005},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012189,"netValue":0.423,"totalNetValue":0.423,"netValue_forward":0.4230000000000005},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012189,"netValue":0.4236,"totalNetValue":0.4236,"netValue_forward":0.42360000000000053},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012189,"netValue":0.4219,"totalNetValue":0.4219,"netValue_forward":0.42190000000000044},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012189,"netValue":0.4217,"totalNetValue":0.4217,"netValue_forward":0.4217000000000005},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012189,"netValue":0.4237,"totalNetValue":0.4237,"netValue_forward":0.4237000000000006},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012189,"netValue":0.428,"totalNetValue":0.428,"netValue_forward":0.4280000000000004},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012189,"netValue":0.4272,"totalNetValue":0.4272,"netValue_forward":0.42720000000000047},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012189,"netValue":0.4284,"totalNetValue":0.4284,"netValue_forward":0.42840000000000045},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012189,"netValue":0.4252,"totalNetValue":0.4252,"netValue_forward":0.42520000000000047},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012189,"netValue":0.4315,"totalNetValue":0.4315,"netValue_forward":0.43150000000000044},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012189,"netValue":0.4258,"totalNetValue":0.4258,"netValue_forward":0.42580000000000046},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012189,"netValue":0.4225,"totalNetValue":0.4225,"netValue_forward":0.42250000000000043},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012189,"netValue":0.4238,"totalNetValue":0.4238,"netValue_forward":0.42380000000000045},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012189,"netValue":0.426,"totalNetValue":0.426,"netValue_forward":0.42600000000000043},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012189,"netValue":0.4263,"totalNetValue":0.4263,"netValue_forward":0.42630000000000046},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012189,"netValue":0.4275,"totalNetValue":0.4275,"netValue_forward":0.42750000000000044},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012189,"netValue":0.4276,"totalNetValue":0.4276,"netValue_forward":0.4276000000000004},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012189,"netValue":0.4264,"totalNetValue":0.4264,"netValue_forward":0.42640000000000045},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012189,"netValue":0.4284,"totalNetValue":0.4284,"netValue_forward":0.42840000000000045},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012189,"netValue":0.4275,"totalNetValue":0.4275,"netValue_forward":0.42750000000000044},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012189,"netValue":0.4257,"totalNetValue":0.4257,"netValue_forward":0.42570000000000047},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012189,"netValue":0.4257,"totalNetValue":0.4257,"netValue_forward":0.42570000000000047},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012189,"netValue":0.43,"totalNetValue":0.43,"netValue_forward":0.43000000000000044},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012189,"netValue":0.4295,"totalNetValue":0.4295,"netValue_forward":0.42950000000000044},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012189,"netValue":0.43,"totalNetValue":0.43,"netValue_forward":0.43000000000000044},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012189,"netValue":0.4299,"totalNetValue":0.4299,"netValue_forward":0.42990000000000045},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012189,"netValue":0.4302,"totalNetValue":0.4302,"netValue_forward":0.4302000000000004},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012189,"netValue":0.4289,"totalNetValue":0.4289,"netValue_forward":0.4289000000000004},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012189,"netValue":0.4272,"totalNetValue":0.4272,"netValue_forward":0.4272000000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012189,"netValue":0.4334,"totalNetValue":0.4334,"netValue_forward":0.43340000000000045},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012189,"netValue":0.4415,"totalNetValue":0.4415,"netValue_forward":0.44150000000000045},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012189,"netValue":0.4434,"totalNetValue":0.4434,"netValue_forward":0.44340000000000046},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012189,"netValue":0.4351,"totalNetValue":0.4351,"netValue_forward":0.4351000000000004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012189,"netValue":0.4388,"totalNetValue":0.4388,"netValue_forward":0.4388000000000004},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012189,"netValue":0.4404,"totalNetValue":0.4404,"netValue_forward":0.4404000000000004},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012189,"netValue":0.4364,"totalNetValue":0.4364,"netValue_forward":0.43640000000000034},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012189,"netValue":0.441,"totalNetValue":0.441,"netValue_forward":0.44100000000000034},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012189,"netValue":0.4459,"totalNetValue":0.4459,"netValue_forward":0.4459000000000004},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012189,"netValue":0.4566,"totalNetValue":0.4566,"netValue_forward":0.4566000000000004},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012189,"netValue":0.4549,"totalNetValue":0.4549,"netValue_forward":0.45490000000000047},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012189,"netValue":0.4567,"totalNetValue":0.4567,"netValue_forward":0.4567000000000004},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012189,"netValue":0.4572,"totalNetValue":0.4572,"netValue_forward":0.4572000000000004},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012189,"netValue":0.4624,"totalNetValue":0.4624,"netValue_forward":0.46240000000000037},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012189,"netValue":0.4592,"totalNetValue":0.4592,"netValue_forward":0.4592000000000004},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012189,"netValue":0.463,"totalNetValue":0.463,"netValue_forward":0.46300000000000047},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012189,"netValue":0.4623,"totalNetValue":0.4623,"netValue_forward":0.4623000000000004},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012189,"netValue":0.4594,"totalNetValue":0.4594,"netValue_forward":0.4594000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012189,"netValue":0.4581,"totalNetValue":0.4581,"netValue_forward":0.45810000000000034},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012189,"netValue":0.4532,"totalNetValue":0.4532,"netValue_forward":0.4532000000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012189,"netValue":0.4616,"totalNetValue":0.4616,"netValue_forward":0.46160000000000034},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012189,"netValue":0.4598,"totalNetValue":0.4598,"netValue_forward":0.4598000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012189,"netValue":0.4605,"totalNetValue":0.4605,"netValue_forward":0.4605000000000004},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012189,"netValue":0.4595,"totalNetValue":0.4595,"netValue_forward":0.45950000000000046},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012189,"netValue":0.467,"totalNetValue":0.467,"netValue_forward":0.4670000000000004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012189,"netValue":0.468,"totalNetValue":0.468,"netValue_forward":0.4680000000000004},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012189,"netValue":0.4681,"totalNetValue":0.4681,"netValue_forward":0.4681000000000004},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012189,"netValue":0.4697,"totalNetValue":0.4697,"netValue_forward":0.4697000000000004},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012189,"netValue":0.481,"totalNetValue":0.481,"netValue_forward":0.48100000000000037},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012189,"netValue":0.4741,"totalNetValue":0.4741,"netValue_forward":0.47410000000000047},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012189,"netValue":0.4759,"totalNetValue":0.4759,"netValue_forward":0.4759000000000004},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012189,"netValue":0.4756,"totalNetValue":0.4756,"netValue_forward":0.47560000000000047},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012189,"netValue":0.4785,"totalNetValue":0.4785,"netValue_forward":0.4785000000000004},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012189,"netValue":0.4854,"totalNetValue":0.4854,"netValue_forward":0.4854000000000004},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012189,"netValue":0.4843,"totalNetValue":0.4843,"netValue_forward":0.4843000000000004},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012189,"netValue":0.4873,"totalNetValue":0.4873,"netValue_forward":0.4873000000000004},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012189,"netValue":0.4834,"totalNetValue":0.4834,"netValue_forward":0.48340000000000044},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012189,"netValue":0.479,"totalNetValue":0.479,"netValue_forward":0.47900000000000037},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012189,"netValue":0.4763,"totalNetValue":0.4763,"netValue_forward":0.4763000000000004},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012189,"netValue":0.4704,"totalNetValue":0.4704,"netValue_forward":0.47040000000000043},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012189,"netValue":0.4723,"totalNetValue":0.4723,"netValue_forward":0.47230000000000044},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012189,"netValue":0.4762,"totalNetValue":0.4762,"netValue_forward":0.4762000000000004},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012189,"netValue":0.4759,"totalNetValue":0.4759,"netValue_forward":0.4759000000000004},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012189,"netValue":0.4775,"totalNetValue":0.4775,"netValue_forward":0.47750000000000037},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012189,"netValue":0.4644,"totalNetValue":0.4644,"netValue_forward":0.4644000000000004},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012189,"netValue":0.4679,"totalNetValue":0.4679,"netValue_forward":0.46790000000000037},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012189,"netValue":0.4692,"totalNetValue":0.4692,"netValue_forward":0.46920000000000045},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012189,"netValue":0.473,"totalNetValue":0.473,"netValue_forward":0.47300000000000036},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012189,"netValue":0.4773,"totalNetValue":0.4773,"netValue_forward":0.4773000000000004},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012189,"netValue":0.4758,"totalNetValue":0.4758,"netValue_forward":0.4758000000000004},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012189,"netValue":0.4754,"totalNetValue":0.4754,"netValue_forward":0.47540000000000043},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012189,"netValue":0.4861,"totalNetValue":0.4861,"netValue_forward":0.48610000000000037},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012189,"netValue":0.4948,"totalNetValue":0.4948,"netValue_forward":0.4948000000000004},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012189,"netValue":0.4914,"totalNetValue":0.4914,"netValue_forward":0.49140000000000045},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012189,"netValue":0.4995,"totalNetValue":0.4995,"netValue_forward":0.4995000000000005},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012189,"netValue":0.4987,"totalNetValue":0.4987,"netValue_forward":0.4987000000000004},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012189,"netValue":0.5007,"totalNetValue":0.5007,"netValue_forward":0.5007000000000005},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012189,"netValue":0.4943,"totalNetValue":0.4943,"netValue_forward":0.49430000000000046},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012189,"netValue":0.4973,"totalNetValue":0.4973,"netValue_forward":0.49730000000000046},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012189,"netValue":0.4959,"totalNetValue":0.4959,"netValue_forward":0.49590000000000045},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012189,"netValue":0.4986,"totalNetValue":0.4986,"netValue_forward":0.49860000000000043},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012189,"netValue":0.4996,"totalNetValue":0.4996,"netValue_forward":0.4996000000000005},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012189,"netValue":0.4891,"totalNetValue":0.4891,"netValue_forward":0.4891000000000004},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012189,"netValue":0.4965,"totalNetValue":0.4965,"netValue_forward":0.49650000000000044},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012189,"netValue":0.5003,"totalNetValue":0.5003,"netValue_forward":0.5003000000000004},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012189,"netValue":0.4791,"totalNetValue":0.4791,"netValue_forward":0.4791000000000005},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012189,"netValue":0.4827,"totalNetValue":0.4827,"netValue_forward":0.4827000000000005},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012189,"netValue":0.4793,"totalNetValue":0.4793,"netValue_forward":0.4793000000000005}]}