window.pageData = {"startDate":"2024-04-25T15:11:59.745Z","endDate":"2026-04-25T15:11:59.744Z","stock":{"_id":3000000012189,"name":"华安优势龙头混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012189","tickerId":12189,"shortName":"华安优势龙头混合C","currency":"CNY","inceptionDate":"2021-11-15T16:00:00.000Z","fundCollectionId":4000050040000,"followedNum":0,"status":"normal","setUpDate":"2021-11-15T16:00:00.000Z","setUpAssetScale":133118542.23,"setUpShares":133118542.23,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hayslthhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"栾超","stockType":"fund_manager","stockCode":"db20386783","exchange":"fm","tickerId":1203152240}],"hotMetrics":{"fss":{"stockId":3000000012189,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5509000000000001,"f_ind_h_s_r":0.44909999999999994,"f_h_a":2364,"f_h_s_a":24198,"f_ind_h_s_r_c_1y":-0.5509000000000001,"f_ind_h_s_r_c_hy":-0.4356000000000001,"f_ins_h_s_r_c_1y":0.5509000000000001,"f_ins_h_s_r_c_hy":0.43560000000000004,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012189,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.22869207689743304,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.17818221447253704,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.23981850376272687,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.2985841516327929,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.17709960350835036,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.17508111615833874,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.39154438471596686,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.9112672962881616},"fp":{"stockId":3000000012189,"type":"fp","f_p_r_fys":0.12612851832182748,"f_p_r_m1":0.1347157190635453,"f_p_r_m3":0.029119145838389038,"f_p_r_m6":0.11708152245489245,"f_p_r_y1":0.624281884335502,"f_cagr_p_r_fs":-0.03641645819163242,"f_p_r_d1":-0.018476156959352563,"f_p_r_y2":0.8143315508021371,"f_p_r_y3":0.25808365470186745,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000012189,"type":"ff","f_m_f":2243298,"f_m_f_r":0.012,"f_c_f":373883,"f_c_f_r":0.002,"f_m_a_c_f":2617181,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-02T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012189,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":0.8482,"f_nv_cr":0.00772246643697283},"f_as":{"stockId":3000000012189,"type":"f_as","f_tas":143831694.505,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012188,"__csrcFundId":10166,"stockCode":"012188","shortName":"华安优势龙头混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12188,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:29.922Z","status":"normal","exchange":"jj","name":"华安优势龙头混合型证券投资基金","fundCollectionId":4000050040000,"followedNum":1,"inceptionDate":"2021-11-15T16:00:00.000Z","masterFundShortName":"华安优势龙头混合","setUpDate":"2021-11-15T16:00:00.000Z","setUpAssetScale":1125870740.66,"setUpShares":1125870740.66,"pinyin":"hayslthhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012188,"stockId":300308,"holdings":73900,"marketCap":42079399,"netValueRatio":0.0605,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012188,"stockId":601601,"holdings":945500,"marketCap":35068595,"netValueRatio":0.0504,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012188,"stockId":688256,"holdings":33644,"marketCap":33072052,"netValueRatio":0.0475,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012188,"stockId":1000000000000700,"holdings":66500,"marketCap":28418628,"netValueRatio":0.0408,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012188,"stockId":688072,"holdings":66359,"marketCap":24552830,"netValueRatio":0.0353,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012188,"stockId":300750,"holdings":58000,"marketCap":23298600,"netValueRatio":0.0335,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012188,"stockId":603799,"holdings":392521,"marketCap":23052758,"netValueRatio":0.0331,"quarterlyChange":-0.13961324348080928,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012188,"stockId":300604,"holdings":185300,"marketCap":22430565,"netValueRatio":0.0322,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012188,"stockId":1000000000001801,"holdings":297500,"marketCap":22301330,"netValueRatio":0.032,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012188,"stockId":2475,"holdings":378226,"marketCap":18631412,"netValueRatio":0.0268,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012189,"nv":0.8482,"tnv":0.8482},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012189,"nv":0.8417,"tnv":0.8417},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012189,"nv":0.851,"tnv":0.851},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012189,"nv":0.8429,"tnv":0.8429},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012189,"nv":0.8409,"tnv":0.8409},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012189,"nv":0.8348,"tnv":0.8348},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012189,"nv":0.8263,"tnv":0.8263},{"stockId":3000000012189,"date":"2026-04-14T16:00:00.000Z","nv":0.8049,"tnv":0.8049},{"stockId":3000000012189,"date":"2026-04-13T16:00:00.000Z","nv":0.8104,"tnv":0.8104},{"stockId":3000000012189,"date":"2026-04-12T16:00:00.000Z","nv":0.8,"tnv":0.8},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012189,"nv":0.799,"tnv":0.799},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012189,"nv":0.7894,"tnv":0.7894},{"stockId":3000000012189,"date":"2026-04-07T16:00:00.000Z","nv":0.7908,"tnv":0.7908},{"stockId":3000000012189,"date":"2026-04-06T16:00:00.000Z","nv":0.7518,"tnv":0.7518},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012189,"nv":0.7466,"tnv":0.7466},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012189,"nv":0.748,"tnv":0.748},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012189,"nv":0.7648,"tnv":0.7648},{"stockId":3000000012189,"date":"2026-03-30T16:00:00.000Z","nv":0.7454,"tnv":0.7454},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012189,"nv":0.7568,"tnv":0.7568},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012189,"nv":0.7573,"tnv":0.7573},{"stockId":3000000012189,"date":"2026-03-25T16:00:00.000Z","nv":0.7491,"tnv":0.7491},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012189,"nv":0.7638,"tnv":0.7638},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012189,"nv":0.7475,"tnv":0.7475},{"stockId":3000000012189,"date":"2026-03-22T16:00:00.000Z","nv":0.732,"tnv":0.732},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012189,"nv":0.76,"tnv":0.76},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012189,"nv":0.7635,"tnv":0.7635},{"stockId":3000000012189,"date":"2026-03-17T16:00:00.000Z","nv":0.7892,"tnv":0.7892},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012189,"nv":0.7782,"tnv":0.7782},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012189,"nv":0.7881,"tnv":0.7881},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012189,"nv":0.7845,"tnv":0.7845},{"stockId":3000000012189,"date":"2026-03-11T16:00:00.000Z","nv":0.7915,"tnv":0.7915},{"stockId":3000000012189,"date":"2026-03-10T16:00:00.000Z","nv":0.8018,"tnv":0.8018},{"stockId":3000000012189,"date":"2026-03-09T16:00:00.000Z","nv":0.8054,"tnv":0.8054},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012189,"nv":0.7858,"tnv":0.7858},{"stockId":3000000012189,"date":"2026-03-05T16:00:00.000Z","nv":0.802,"tnv":0.802},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012189,"nv":0.8045,"tnv":0.8045},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012189,"nv":0.7976,"tnv":0.7976},{"stockId":3000000012189,"date":"2026-03-02T16:00:00.000Z","nv":0.8071,"tnv":0.8071},{"stockId":3000000012189,"date":"2026-03-01T16:00:00.000Z","nv":0.8343,"tnv":0.8343},{"stockId":3000000012189,"date":"2026-02-26T16:00:00.000Z","nv":0.8318,"tnv":0.8318},{"stockId":3000000012189,"date":"2026-02-25T16:00:00.000Z","nv":0.8346,"tnv":0.8346},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012189,"nv":0.8352,"tnv":0.8352},{"stockId":3000000012189,"date":"2026-02-23T16:00:00.000Z","nv":0.8197,"tnv":0.8197},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012189,"nv":0.8089,"tnv":0.8089},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012189,"nv":0.8211,"tnv":0.8211},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012189,"nv":0.8186,"tnv":0.8186},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012189,"nv":0.8171,"tnv":0.8171},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012189,"nv":0.8163,"tnv":0.8163},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012189,"nv":0.798,"tnv":0.798},{"stockId":3000000012189,"date":"2026-02-04T16:00:00.000Z","nv":0.8042,"tnv":0.8042},{"stockId":3000000012189,"date":"2026-02-03T16:00:00.000Z","nv":0.8144,"tnv":0.8144},{"stockId":3000000012189,"date":"2026-02-02T16:00:00.000Z","nv":0.8183,"tnv":0.8183},{"stockId":3000000012189,"date":"2026-02-01T16:00:00.000Z","nv":0.8061,"tnv":0.8061},{"stockId":3000000012189,"date":"2026-01-29T16:00:00.000Z","nv":0.8328,"tnv":0.8328},{"stockId":3000000012189,"date":"2026-01-28T16:00:00.000Z","nv":0.8423,"tnv":0.8423},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012189,"nv":0.8519,"tnv":0.8519},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012189,"nv":0.8357,"tnv":0.8357},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012189,"nv":0.8236,"tnv":0.8236},{"stockId":3000000012189,"date":"2026-01-22T16:00:00.000Z","nv":0.8242,"tnv":0.8242},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012189,"nv":0.8228,"tnv":0.8228},{"stockId":3000000012189,"date":"2026-01-20T16:00:00.000Z","nv":0.8224,"tnv":0.8224},{"stockId":3000000012189,"date":"2026-01-19T16:00:00.000Z","nv":0.8124,"tnv":0.8124},{"stockId":3000000012189,"date":"2026-01-18T16:00:00.000Z","nv":0.8191,"tnv":0.8191},{"stockId":3000000012189,"date":"2026-01-15T16:00:00.000Z","nv":0.8222,"tnv":0.8222},{"stockId":3000000012189,"date":"2026-01-14T16:00:00.000Z","nv":0.8167,"tnv":0.8167},{"stockId":3000000012189,"date":"2026-01-13T16:00:00.000Z","nv":0.8063,"tnv":0.8063},{"stockId":3000000012189,"date":"2026-01-12T16:00:00.000Z","nv":0.8006,"tnv":0.8006},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012189,"nv":0.8035,"tnv":0.8035},{"stockId":3000000012189,"date":"2026-01-08T16:00:00.000Z","nv":0.7989,"tnv":0.7989},{"stockId":3000000012189,"date":"2026-01-07T16:00:00.000Z","nv":0.7989,"tnv":0.7989},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012189,"nv":0.8054,"tnv":0.8054},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012189,"nv":0.7904,"tnv":0.7904},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012189,"nv":0.7766,"tnv":0.7766},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012189,"nv":0.7532,"tnv":0.7532},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012189,"nv":0.7575,"tnv":0.7575},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012189,"nv":0.7555,"tnv":0.7555},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012189,"nv":0.7635,"tnv":0.7635},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012189,"nv":0.7616,"tnv":0.7616},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012189,"nv":0.7638,"tnv":0.7638},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012189,"nv":0.7564,"tnv":0.7564},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012189,"nv":0.7543,"tnv":0.7543},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012189,"nv":0.7392,"tnv":0.7392},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012189,"nv":0.7381,"tnv":0.7381},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012189,"nv":0.7447,"tnv":0.7447},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012189,"nv":0.7264,"tnv":0.7264},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012189,"nv":0.7361,"tnv":0.7361},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012189,"nv":0.746,"tnv":0.746},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012189,"nv":0.7396,"tnv":0.7396},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012189,"nv":0.7479,"tnv":0.7479},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012189,"nv":0.7478,"tnv":0.7478},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012189,"nv":0.7456,"tnv":0.7456},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012189,"nv":0.7348,"tnv":0.7348},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012189,"nv":0.7328,"tnv":0.7328},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012189,"nv":0.7275,"tnv":0.7275},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012189,"nv":0.7304,"tnv":0.7304},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012189,"nv":0.7336,"tnv":0.7336},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012189,"nv":0.7247,"tnv":0.7247},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012189,"nv":0.7211,"tnv":0.7211},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012189,"nv":0.723,"tnv":0.723},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012189,"nv":0.7129,"tnv":0.7129},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012189,"nv":0.6987,"tnv":0.6987},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012189,"nv":0.6985,"tnv":0.6985},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012189,"nv":0.724,"tnv":0.724},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012189,"nv":0.7277,"tnv":0.7277},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012189,"nv":0.7253,"tnv":0.7253},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012189,"nv":0.7292,"tnv":0.7292},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012189,"nv":0.7315,"tnv":0.7315},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012189,"nv":0.7518,"tnv":0.7518},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012189,"nv":0.7398,"tnv":0.7398},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012189,"nv":0.7457,"tnv":0.7457},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012189,"nv":0.7556,"tnv":0.7556},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012189,"nv":0.7585,"tnv":0.7585},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012189,"nv":0.7681,"tnv":0.7681},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012189,"nv":0.7502,"tnv":0.7502},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012189,"nv":0.7501,"tnv":0.7501},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012189,"nv":0.7576,"tnv":0.7576},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012189,"nv":0.7572,"tnv":0.7572},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012189,"nv":0.7799,"tnv":0.7799},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012189,"nv":0.7909,"tnv":0.7909},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012189,"nv":0.7835,"tnv":0.7835},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012189,"nv":0.783,"tnv":0.783},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012189,"nv":0.7593,"tnv":0.7593},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012189,"nv":0.7355,"tnv":0.7355},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012189,"nv":0.7386,"tnv":0.7386},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012189,"nv":0.7467,"tnv":0.7467},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012189,"nv":0.7282,"tnv":0.7282},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012189,"nv":0.7172,"tnv":0.7172},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012189,"nv":0.7397,"tnv":0.7397},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012189,"nv":0.7422,"tnv":0.7422},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012189,"nv":0.7245,"tnv":0.7245},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012189,"nv":0.7617,"tnv":0.7617},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012189,"nv":0.7678,"tnv":0.7678},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012189,"nv":0.801,"tnv":0.801},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012189,"nv":0.7819,"tnv":0.7819},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012189,"nv":0.7686,"tnv":0.7686},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012189,"nv":0.7525,"tnv":0.7525},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012189,"nv":0.7684,"tnv":0.7684},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012189,"nv":0.7714,"tnv":0.7714},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012189,"nv":0.7567,"tnv":0.7567},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012189,"nv":0.7545,"tnv":0.7545},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012189,"nv":0.7368,"tnv":0.7368},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012189,"nv":0.7366,"tnv":0.7366},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012189,"nv":0.7332,"tnv":0.7332},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012189,"nv":0.7224,"tnv":0.7224},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012189,"nv":0.7207,"tnv":0.7207},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012189,"nv":0.7202,"tnv":0.7202},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012189,"nv":0.7142,"tnv":0.7142},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012189,"nv":0.6953,"tnv":0.6953},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012189,"nv":0.6871,"tnv":0.6871},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012189,"nv":0.6903,"tnv":0.6903},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012189,"nv":0.6882,"tnv":0.6882},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012189,"nv":0.6609,"tnv":0.6609},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012189,"nv":0.6813,"tnv":0.6813},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012189,"nv":0.6802,"tnv":0.6802},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012189,"nv":0.6978,"tnv":0.6978},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012189,"nv":0.6809,"tnv":0.6809},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012189,"nv":0.6708,"tnv":0.6708},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012189,"nv":0.6529,"tnv":0.6529},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012189,"nv":0.6592,"tnv":0.6592},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012189,"nv":0.6632,"tnv":0.6632},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012189,"nv":0.6508,"tnv":0.6508},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012189,"nv":0.6366,"tnv":0.6366},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012189,"nv":0.6371,"tnv":0.6371},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012189,"nv":0.6349,"tnv":0.6349},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012189,"nv":0.6411,"tnv":0.6411},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012189,"nv":0.6362,"tnv":0.6362},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012189,"nv":0.6263,"tnv":0.6263},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012189,"nv":0.6307,"tnv":0.6307},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012189,"nv":0.6077,"tnv":0.6077},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012189,"nv":0.6067,"tnv":0.6067},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012189,"nv":0.6058,"tnv":0.6058},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012189,"nv":0.6085,"tnv":0.6085},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012189,"nv":0.6104,"tnv":0.6104},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012189,"nv":0.6066,"tnv":0.6066},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012189,"nv":0.6011,"tnv":0.6011},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012189,"nv":0.5949,"tnv":0.5949},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012189,"nv":0.6024,"tnv":0.6024},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012189,"nv":0.6087,"tnv":0.6087},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012189,"nv":0.6137,"tnv":0.6137},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012189,"nv":0.6051,"tnv":0.6051},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012189,"nv":0.6004,"tnv":0.6004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012189,"nv":0.5994,"tnv":0.5994},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012189,"nv":0.5931,"tnv":0.5931},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012189,"nv":0.5904,"tnv":0.5904},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012189,"nv":0.5888,"tnv":0.5888},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012189,"nv":0.5847,"tnv":0.5847},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012189,"nv":0.5809,"tnv":0.5809},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012189,"nv":0.5718,"tnv":0.5718},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012189,"nv":0.5746,"tnv":0.5746},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012189,"nv":0.5641,"tnv":0.5641},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012189,"nv":0.5598,"tnv":0.5598},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012189,"nv":0.5582,"tnv":0.5582},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012189,"nv":0.5587,"tnv":0.5587},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012189,"nv":0.5628,"tnv":0.5628},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012189,"nv":0.5562,"tnv":0.5562},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012189,"nv":0.5595,"tnv":0.5595},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012189,"nv":0.5589,"tnv":0.5589},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012189,"nv":0.555,"tnv":0.555},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012189,"nv":0.5591,"tnv":0.5591},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012189,"nv":0.5581,"tnv":0.5581},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012189,"nv":0.5582,"tnv":0.5582},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012189,"nv":0.5567,"tnv":0.5567},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012189,"nv":0.5593,"tnv":0.5593},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012189,"nv":0.5528,"tnv":0.5528},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012189,"nv":0.5458,"tnv":0.5458},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012189,"nv":0.5437,"tnv":0.5437},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012189,"nv":0.5447,"tnv":0.5447},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012189,"nv":0.5519,"tnv":0.5519},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012189,"nv":0.5494,"tnv":0.5494},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012189,"nv":0.5535,"tnv":0.5535},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012189,"nv":0.5527,"tnv":0.5527},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012189,"nv":0.5558,"tnv":0.5558},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012189,"nv":0.5545,"tnv":0.5545},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012189,"nv":0.5526,"tnv":0.5526},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012189,"nv":0.5538,"tnv":0.5538},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012189,"nv":0.5471,"tnv":0.5471},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012189,"nv":0.5469,"tnv":0.5469},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012189,"nv":0.542,"tnv":0.542},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012189,"nv":0.5358,"tnv":0.5358},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012189,"nv":0.5332,"tnv":0.5332},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012189,"nv":0.5397,"tnv":0.5397},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012189,"nv":0.5341,"tnv":0.5341},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012189,"nv":0.5337,"tnv":0.5337},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012189,"nv":0.5355,"tnv":0.5355},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012189,"nv":0.5374,"tnv":0.5374},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012189,"nv":0.5403,"tnv":0.5403},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012189,"nv":0.5438,"tnv":0.5438},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012189,"nv":0.5389,"tnv":0.5389},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012189,"nv":0.533,"tnv":0.533},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012189,"nv":0.5302,"tnv":0.5302},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012189,"nv":0.5317,"tnv":0.5317},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012189,"nv":0.5375,"tnv":0.5375},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012189,"nv":0.533,"tnv":0.533},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012189,"nv":0.5368,"tnv":0.5368},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012189,"nv":0.5317,"tnv":0.5317},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012189,"nv":0.5341,"tnv":0.5341},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012189,"nv":0.5342,"tnv":0.5342},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012189,"nv":0.5357,"tnv":0.5357},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012189,"nv":0.526,"tnv":0.526},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012189,"nv":0.5241,"tnv":0.5241},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012189,"nv":0.5222,"tnv":0.5222},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012189,"nv":0.5229,"tnv":0.5229},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012189,"nv":0.5222,"tnv":0.5222},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012189,"nv":0.5234,"tnv":0.5234},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012189,"nv":0.5227,"tnv":0.5227},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012189,"nv":0.5219,"tnv":0.5219},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012189,"nv":0.5158,"tnv":0.5158},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012189,"nv":0.5175,"tnv":0.5175},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012189,"nv":0.515,"tnv":0.515},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012189,"nv":0.5189,"tnv":0.5189},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012189,"nv":0.519,"tnv":0.519},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012189,"nv":0.5124,"tnv":0.5124},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012189,"nv":0.5085,"tnv":0.5085},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012189,"nv":0.4997,"tnv":0.4997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012189,"nv":0.495,"tnv":0.495},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012189,"nv":0.4923,"tnv":0.4923},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012189,"nv":0.5375,"tnv":0.5375},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012189,"nv":0.5455,"tnv":0.5455},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012189,"nv":0.5465,"tnv":0.5465},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012189,"nv":0.5442,"tnv":0.5442},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012189,"nv":0.5482,"tnv":0.5482},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012189,"nv":0.5517,"tnv":0.5517},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012189,"nv":0.5487,"tnv":0.5487},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012189,"nv":0.5466,"tnv":0.5466},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012189,"nv":0.5542,"tnv":0.5542},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012189,"nv":0.5498,"tnv":0.5498},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012189,"nv":0.5609,"tnv":0.5609},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012189,"nv":0.5695,"tnv":0.5695},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012189,"nv":0.5726,"tnv":0.5726},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012189,"nv":0.563,"tnv":0.563},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012189,"nv":0.5638,"tnv":0.5638},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012189,"nv":0.5519,"tnv":0.5519},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012189,"nv":0.5606,"tnv":0.5606},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012189,"nv":0.561,"tnv":0.561},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012189,"nv":0.5578,"tnv":0.5578},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012189,"nv":0.5683,"tnv":0.5683},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012189,"nv":0.5723,"tnv":0.5723},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012189,"nv":0.5523,"tnv":0.5523},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012189,"nv":0.5443,"tnv":0.5443},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012189,"nv":0.5415,"tnv":0.5415},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012189,"nv":0.5413,"tnv":0.5413},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012189,"nv":0.5605,"tnv":0.5605},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012189,"nv":0.5672,"tnv":0.5672},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012189,"nv":0.5554,"tnv":0.5554},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012189,"nv":0.5643,"tnv":0.5643},{"stockId":3000000012189,"date":"2025-02-20T16:00:00.000Z","nv":0.5701,"tnv":0.5701},{"stockId":3000000012189,"date":"2025-02-19T16:00:00.000Z","nv":0.5494,"tnv":0.5494},{"stockId":3000000012189,"date":"2025-02-18T16:00:00.000Z","nv":0.5552,"tnv":0.5552},{"stockId":3000000012189,"date":"2025-02-17T16:00:00.000Z","nv":0.5489,"tnv":0.5489},{"stockId":3000000012189,"date":"2025-02-16T16:00:00.000Z","nv":0.5507,"tnv":0.5507},{"stockId":3000000012189,"date":"2025-02-13T16:00:00.000Z","nv":0.5463,"tnv":0.5463},{"stockId":3000000012189,"date":"2025-02-12T16:00:00.000Z","nv":0.5349,"tnv":0.5349},{"stockId":3000000012189,"date":"2025-02-11T16:00:00.000Z","nv":0.5422,"tnv":0.5422},{"stockId":3000000012189,"date":"2025-02-10T16:00:00.000Z","nv":0.5351,"tnv":0.5351},{"stockId":3000000012189,"date":"2025-02-09T16:00:00.000Z","nv":0.5388,"tnv":0.5388},{"stockId":3000000012189,"date":"2025-02-06T16:00:00.000Z","nv":0.534,"tnv":0.534},{"stockId":3000000012189,"date":"2025-02-05T16:00:00.000Z","nv":0.5257,"tnv":0.5257},{"stockId":3000000012189,"date":"2025-02-04T16:00:00.000Z","nv":0.5159,"tnv":0.5159},{"stockId":3000000012189,"date":"2025-01-26T16:00:00.000Z","nv":0.5127,"tnv":0.5127},{"stockId":3000000012189,"date":"2025-01-23T16:00:00.000Z","nv":0.5215,"tnv":0.5215},{"stockId":3000000012189,"date":"2025-01-22T16:00:00.000Z","nv":0.5108,"tnv":0.5108},{"stockId":3000000012189,"date":"2025-01-21T16:00:00.000Z","nv":0.5183,"tnv":0.5183},{"stockId":3000000012189,"date":"2025-01-20T16:00:00.000Z","nv":0.5203,"tnv":0.5203},{"stockId":3000000012189,"date":"2025-01-19T16:00:00.000Z","nv":0.5162,"tnv":0.5162},{"stockId":3000000012189,"date":"2025-01-16T16:00:00.000Z","nv":0.5104,"tnv":0.5104},{"stockId":3000000012189,"date":"2025-01-15T16:00:00.000Z","nv":0.5083,"tnv":0.5083},{"stockId":3000000012189,"date":"2025-01-14T16:00:00.000Z","nv":0.5048,"tnv":0.5048},{"stockId":3000000012189,"date":"2025-01-13T16:00:00.000Z","nv":0.5069,"tnv":0.5069},{"stockId":3000000012189,"date":"2025-01-12T16:00:00.000Z","nv":0.4949,"tnv":0.4949},{"stockId":3000000012189,"date":"2025-01-09T16:00:00.000Z","nv":0.4958,"tnv":0.4958},{"stockId":3000000012189,"date":"2025-01-08T16:00:00.000Z","nv":0.5012,"tnv":0.5012},{"stockId":3000000012189,"date":"2025-01-07T16:00:00.000Z","nv":0.4999,"tnv":0.4999},{"stockId":3000000012189,"date":"2025-01-06T16:00:00.000Z","nv":0.503,"tnv":0.503},{"stockId":3000000012189,"date":"2025-01-05T16:00:00.000Z","nv":0.5028,"tnv":0.5028},{"stockId":3000000012189,"date":"2025-01-02T16:00:00.000Z","nv":0.5027,"tnv":0.5027},{"stockId":3000000012189,"date":"2025-01-01T16:00:00.000Z","nv":0.5039,"tnv":0.5039},{"stockId":3000000012189,"date":"2024-12-30T16:00:00.000Z","nv":0.5137,"tnv":0.5137},{"stockId":3000000012189,"date":"2024-12-29T16:00:00.000Z","nv":0.52,"tnv":0.52},{"stockId":3000000012189,"date":"2024-12-26T16:00:00.000Z","nv":0.5199,"tnv":0.5199},{"stockId":3000000012189,"date":"2024-12-25T16:00:00.000Z","nv":0.5227,"tnv":0.5227},{"stockId":3000000012189,"date":"2024-12-24T16:00:00.000Z","nv":0.517,"tnv":0.517},{"stockId":3000000012189,"date":"2024-12-23T16:00:00.000Z","nv":0.5198,"tnv":0.5198},{"stockId":3000000012189,"date":"2024-12-22T16:00:00.000Z","nv":0.5152,"tnv":0.5152},{"stockId":3000000012189,"date":"2024-12-19T16:00:00.000Z","nv":0.5195,"tnv":0.5195},{"stockId":3000000012189,"date":"2024-12-18T16:00:00.000Z","nv":0.5142,"tnv":0.5142},{"stockId":3000000012189,"date":"2024-12-17T16:00:00.000Z","nv":0.5104,"tnv":0.5104},{"stockId":3000000012189,"date":"2024-12-16T16:00:00.000Z","nv":0.5067,"tnv":0.5067},{"stockId":3000000012189,"date":"2024-12-15T16:00:00.000Z","nv":0.509,"tnv":0.509},{"stockId":3000000012189,"date":"2024-12-12T16:00:00.000Z","nv":0.5116,"tnv":0.5116},{"stockId":3000000012189,"date":"2024-12-11T16:00:00.000Z","nv":0.5199,"tnv":0.5199},{"stockId":3000000012189,"date":"2024-12-10T16:00:00.000Z","nv":0.5159,"tnv":0.5159},{"stockId":3000000012189,"date":"2024-12-09T16:00:00.000Z","nv":0.5147,"tnv":0.5147},{"stockId":3000000012189,"date":"2024-12-08T16:00:00.000Z","nv":0.5156,"tnv":0.5156},{"stockId":3000000012189,"date":"2024-12-05T16:00:00.000Z","nv":0.5136,"tnv":0.5136},{"stockId":3000000012189,"date":"2024-12-04T16:00:00.000Z","nv":0.5053,"tnv":0.5053},{"stockId":3000000012189,"date":"2024-12-03T16:00:00.000Z","nv":0.5039,"tnv":0.5039},{"stockId":3000000012189,"date":"2024-12-02T16:00:00.000Z","nv":0.5074,"tnv":0.5074},{"stockId":3000000012189,"date":"2024-12-01T16:00:00.000Z","nv":0.5077,"tnv":0.5077},{"stockId":3000000012189,"date":"2024-11-28T16:00:00.000Z","nv":0.502,"tnv":0.502},{"stockId":3000000012189,"date":"2024-11-27T16:00:00.000Z","nv":0.4965,"tnv":0.4965},{"stockId":3000000012189,"date":"2024-11-26T16:00:00.000Z","nv":0.5018,"tnv":0.5018},{"stockId":3000000012189,"date":"2024-11-25T16:00:00.000Z","nv":0.4913,"tnv":0.4913},{"stockId":3000000012189,"date":"2024-11-24T16:00:00.000Z","nv":0.4936,"tnv":0.4936},{"stockId":3000000012189,"date":"2024-11-21T16:00:00.000Z","nv":0.4979,"tnv":0.4979},{"stockId":3000000012189,"date":"2024-11-20T16:00:00.000Z","nv":0.5094,"tnv":0.5094},{"stockId":3000000012189,"date":"2024-11-19T16:00:00.000Z","nv":0.5104,"tnv":0.5104},{"stockId":3000000012189,"date":"2024-11-18T16:00:00.000Z","nv":0.5051,"tnv":0.5051},{"stockId":3000000012189,"date":"2024-11-17T16:00:00.000Z","nv":0.4973,"tnv":0.4973},{"stockId":3000000012189,"date":"2024-11-14T16:00:00.000Z","nv":0.5054,"tnv":0.5054},{"stockId":3000000012189,"date":"2024-11-13T16:00:00.000Z","nv":0.5165,"tnv":0.5165},{"stockId":3000000012189,"date":"2024-11-12T16:00:00.000Z","nv":0.5291,"tnv":0.5291},{"stockId":3000000012189,"date":"2024-11-11T16:00:00.000Z","nv":0.5215,"tnv":0.5215},{"stockId":3000000012189,"date":"2024-11-10T16:00:00.000Z","nv":0.528,"tnv":0.528},{"stockId":3000000012189,"date":"2024-11-07T16:00:00.000Z","nv":0.5213,"tnv":0.5213},{"stockId":3000000012189,"date":"2024-11-06T16:00:00.000Z","nv":0.5236,"tnv":0.5236},{"stockId":3000000012189,"date":"2024-11-05T16:00:00.000Z","nv":0.5145,"tnv":0.5145},{"stockId":3000000012189,"date":"2024-11-04T16:00:00.000Z","nv":0.5186,"tnv":0.5186},{"stockId":3000000012189,"date":"2024-11-03T16:00:00.000Z","nv":0.5074,"tnv":0.5074},{"stockId":3000000012189,"date":"2024-10-31T16:00:00.000Z","nv":0.5024,"tnv":0.5024},{"stockId":3000000012189,"date":"2024-10-30T16:00:00.000Z","nv":0.5063,"tnv":0.5063},{"stockId":3000000012189,"date":"2024-10-29T16:00:00.000Z","nv":0.5028,"tnv":0.5028},{"stockId":3000000012189,"date":"2024-10-28T16:00:00.000Z","nv":0.5068,"tnv":0.5068},{"stockId":3000000012189,"date":"2024-10-27T16:00:00.000Z","nv":0.513,"tnv":0.513},{"stockId":3000000012189,"date":"2024-10-24T16:00:00.000Z","nv":0.5089,"tnv":0.5089},{"stockId":3000000012189,"date":"2024-10-23T16:00:00.000Z","nv":0.5024,"tnv":0.5024},{"stockId":3000000012189,"date":"2024-10-22T16:00:00.000Z","nv":0.5102,"tnv":0.5102},{"stockId":3000000012189,"date":"2024-10-21T16:00:00.000Z","nv":0.509,"tnv":0.509},{"stockId":3000000012189,"date":"2024-10-20T16:00:00.000Z","nv":0.5061,"tnv":0.5061},{"stockId":3000000012189,"date":"2024-10-17T16:00:00.000Z","nv":0.504,"tnv":0.504},{"stockId":3000000012189,"date":"2024-10-16T16:00:00.000Z","nv":0.4861,"tnv":0.4861},{"stockId":3000000012189,"date":"2024-10-15T16:00:00.000Z","nv":0.4913,"tnv":0.4913},{"stockId":3000000012189,"date":"2024-10-14T16:00:00.000Z","nv":0.49,"tnv":0.49},{"stockId":3000000012189,"date":"2024-10-13T16:00:00.000Z","nv":0.5006,"tnv":0.5006},{"stockId":3000000012189,"date":"2024-10-10T16:00:00.000Z","nv":0.4964,"tnv":0.4964},{"stockId":3000000012189,"date":"2024-10-09T16:00:00.000Z","nv":0.5051,"tnv":0.5051},{"stockId":3000000012189,"date":"2024-10-08T16:00:00.000Z","nv":0.5038,"tnv":0.5038},{"stockId":3000000012189,"date":"2024-10-07T16:00:00.000Z","nv":0.5321,"tnv":0.5321},{"stockId":3000000012189,"date":"2024-09-29T16:00:00.000Z","nv":0.5034,"tnv":0.5034},{"stockId":3000000012189,"date":"2024-09-26T16:00:00.000Z","nv":0.4687,"tnv":0.4687},{"stockId":3000000012189,"date":"2024-09-25T16:00:00.000Z","nv":0.4516,"tnv":0.4516},{"stockId":3000000012189,"date":"2024-09-24T16:00:00.000Z","nv":0.4371,"tnv":0.4371},{"stockId":3000000012189,"date":"2024-09-23T16:00:00.000Z","nv":0.4364,"tnv":0.4364},{"stockId":3000000012189,"date":"2024-09-22T16:00:00.000Z","nv":0.4246,"tnv":0.4246},{"stockId":3000000012189,"date":"2024-09-19T16:00:00.000Z","nv":0.4256,"tnv":0.4256},{"stockId":3000000012189,"date":"2024-09-18T16:00:00.000Z","nv":0.4269,"tnv":0.4269},{"stockId":3000000012189,"date":"2024-09-17T16:00:00.000Z","nv":0.4248,"tnv":0.4248},{"stockId":3000000012189,"date":"2024-09-12T16:00:00.000Z","nv":0.4228,"tnv":0.4228},{"stockId":3000000012189,"date":"2024-09-11T16:00:00.000Z","nv":0.423,"tnv":0.423},{"stockId":3000000012189,"date":"2024-09-10T16:00:00.000Z","nv":0.4236,"tnv":0.4236},{"stockId":3000000012189,"date":"2024-09-09T16:00:00.000Z","nv":0.4219,"tnv":0.4219},{"stockId":3000000012189,"date":"2024-09-08T16:00:00.000Z","nv":0.4217,"tnv":0.4217},{"stockId":3000000012189,"date":"2024-09-05T16:00:00.000Z","nv":0.4237,"tnv":0.4237},{"stockId":3000000012189,"date":"2024-09-04T16:00:00.000Z","nv":0.428,"tnv":0.428},{"stockId":3000000012189,"date":"2024-09-03T16:00:00.000Z","nv":0.4272,"tnv":0.4272},{"stockId":3000000012189,"date":"2024-09-02T16:00:00.000Z","nv":0.4284,"tnv":0.4284},{"stockId":3000000012189,"date":"2024-09-01T16:00:00.000Z","nv":0.4252,"tnv":0.4252},{"stockId":3000000012189,"date":"2024-08-29T16:00:00.000Z","nv":0.4315,"tnv":0.4315},{"stockId":3000000012189,"date":"2024-08-28T16:00:00.000Z","nv":0.4258,"tnv":0.4258},{"stockId":3000000012189,"date":"2024-08-27T16:00:00.000Z","nv":0.4225,"tnv":0.4225},{"stockId":3000000012189,"date":"2024-08-26T16:00:00.000Z","nv":0.4238,"tnv":0.4238},{"stockId":3000000012189,"date":"2024-08-25T16:00:00.000Z","nv":0.426,"tnv":0.426},{"stockId":3000000012189,"date":"2024-08-22T16:00:00.000Z","nv":0.4263,"tnv":0.4263},{"stockId":3000000012189,"date":"2024-08-21T16:00:00.000Z","nv":0.4275,"tnv":0.4275},{"stockId":3000000012189,"date":"2024-08-20T16:00:00.000Z","nv":0.4276,"tnv":0.4276},{"stockId":3000000012189,"date":"2024-08-19T16:00:00.000Z","nv":0.4264,"tnv":0.4264},{"stockId":3000000012189,"date":"2024-08-18T16:00:00.000Z","nv":0.4284,"tnv":0.4284},{"stockId":3000000012189,"date":"2024-08-15T16:00:00.000Z","nv":0.4275,"tnv":0.4275},{"stockId":3000000012189,"date":"2024-08-14T16:00:00.000Z","nv":0.4257,"tnv":0.4257},{"stockId":3000000012189,"date":"2024-08-13T16:00:00.000Z","nv":0.4257,"tnv":0.4257},{"stockId":3000000012189,"date":"2024-08-12T16:00:00.000Z","nv":0.43,"tnv":0.43},{"stockId":3000000012189,"date":"2024-08-11T16:00:00.000Z","nv":0.4295,"tnv":0.4295},{"stockId":3000000012189,"date":"2024-08-08T16:00:00.000Z","nv":0.43,"tnv":0.43},{"stockId":3000000012189,"date":"2024-08-07T16:00:00.000Z","nv":0.4299,"tnv":0.4299},{"stockId":3000000012189,"date":"2024-08-06T16:00:00.000Z","nv":0.4302,"tnv":0.4302},{"stockId":3000000012189,"date":"2024-08-05T16:00:00.000Z","nv":0.4289,"tnv":0.4289},{"stockId":3000000012189,"date":"2024-08-04T16:00:00.000Z","nv":0.4272,"tnv":0.4272},{"stockId":3000000012189,"date":"2024-08-01T16:00:00.000Z","nv":0.4334,"tnv":0.4334},{"stockId":3000000012189,"date":"2024-07-31T16:00:00.000Z","nv":0.4415,"tnv":0.4415},{"stockId":3000000012189,"date":"2024-07-30T16:00:00.000Z","nv":0.4434,"tnv":0.4434},{"stockId":3000000012189,"date":"2024-07-29T16:00:00.000Z","nv":0.4351,"tnv":0.4351},{"stockId":3000000012189,"date":"2024-07-28T16:00:00.000Z","nv":0.4388,"tnv":0.4388},{"stockId":3000000012189,"date":"2024-07-25T16:00:00.000Z","nv":0.4404,"tnv":0.4404},{"stockId":3000000012189,"date":"2024-07-24T16:00:00.000Z","nv":0.4364,"tnv":0.4364},{"stockId":3000000012189,"date":"2024-07-23T16:00:00.000Z","nv":0.441,"tnv":0.441},{"stockId":3000000012189,"date":"2024-07-22T16:00:00.000Z","nv":0.4459,"tnv":0.4459},{"stockId":3000000012189,"date":"2024-07-21T16:00:00.000Z","nv":0.4566,"tnv":0.4566},{"stockId":3000000012189,"date":"2024-07-18T16:00:00.000Z","nv":0.4549,"tnv":0.4549},{"stockId":3000000012189,"date":"2024-07-17T16:00:00.000Z","nv":0.4567,"tnv":0.4567},{"stockId":3000000012189,"date":"2024-07-16T16:00:00.000Z","nv":0.4572,"tnv":0.4572},{"stockId":3000000012189,"date":"2024-07-15T16:00:00.000Z","nv":0.4624,"tnv":0.4624},{"stockId":3000000012189,"date":"2024-07-14T16:00:00.000Z","nv":0.4592,"tnv":0.4592},{"stockId":3000000012189,"date":"2024-07-11T16:00:00.000Z","nv":0.463,"tnv":0.463},{"stockId":3000000012189,"date":"2024-07-10T16:00:00.000Z","nv":0.4623,"tnv":0.4623},{"stockId":3000000012189,"date":"2024-07-09T16:00:00.000Z","nv":0.4594,"tnv":0.4594},{"stockId":3000000012189,"date":"2024-07-08T16:00:00.000Z","nv":0.4581,"tnv":0.4581},{"stockId":3000000012189,"date":"2024-07-07T16:00:00.000Z","nv":0.4532,"tnv":0.4532},{"stockId":3000000012189,"date":"2024-07-04T16:00:00.000Z","nv":0.4616,"tnv":0.4616},{"stockId":3000000012189,"date":"2024-07-03T16:00:00.000Z","nv":0.4598,"tnv":0.4598},{"stockId":3000000012189,"date":"2024-07-02T16:00:00.000Z","nv":0.4605,"tnv":0.4605},{"stockId":3000000012189,"date":"2024-07-01T16:00:00.000Z","nv":0.4595,"tnv":0.4595},{"stockId":3000000012189,"date":"2024-06-30T16:00:00.000Z","nv":0.467,"tnv":0.467},{"stockId":3000000012189,"date":"2024-06-27T16:00:00.000Z","nv":0.4681,"tnv":0.4681},{"stockId":3000000012189,"date":"2024-06-26T16:00:00.000Z","nv":0.4697,"tnv":0.4697},{"stockId":3000000012189,"date":"2024-06-25T16:00:00.000Z","nv":0.481,"tnv":0.481},{"stockId":3000000012189,"date":"2024-06-24T16:00:00.000Z","nv":0.4741,"tnv":0.4741},{"stockId":3000000012189,"date":"2024-06-23T16:00:00.000Z","nv":0.4759,"tnv":0.4759},{"stockId":3000000012189,"date":"2024-06-20T16:00:00.000Z","nv":0.4756,"tnv":0.4756},{"stockId":3000000012189,"date":"2024-06-19T16:00:00.000Z","nv":0.4785,"tnv":0.4785},{"stockId":3000000012189,"date":"2024-06-18T16:00:00.000Z","nv":0.4854,"tnv":0.4854},{"stockId":3000000012189,"date":"2024-06-17T16:00:00.000Z","nv":0.4843,"tnv":0.4843},{"stockId":3000000012189,"date":"2024-06-16T16:00:00.000Z","nv":0.4873,"tnv":0.4873},{"stockId":3000000012189,"date":"2024-06-13T16:00:00.000Z","nv":0.4834,"tnv":0.4834},{"stockId":3000000012189,"date":"2024-06-12T16:00:00.000Z","nv":0.479,"tnv":0.479},{"stockId":3000000012189,"date":"2024-06-11T16:00:00.000Z","nv":0.4763,"tnv":0.4763},{"stockId":3000000012189,"date":"2024-06-10T16:00:00.000Z","nv":0.4704,"tnv":0.4704},{"stockId":3000000012189,"date":"2024-06-06T16:00:00.000Z","nv":0.4723,"tnv":0.4723},{"stockId":3000000012189,"date":"2024-06-05T16:00:00.000Z","nv":0.4762,"tnv":0.4762},{"stockId":3000000012189,"date":"2024-06-04T16:00:00.000Z","nv":0.4759,"tnv":0.4759},{"stockId":3000000012189,"date":"2024-06-03T16:00:00.000Z","nv":0.4775,"tnv":0.4775},{"stockId":3000000012189,"date":"2024-06-02T16:00:00.000Z","nv":0.4644,"tnv":0.4644},{"stockId":3000000012189,"date":"2024-05-30T16:00:00.000Z","nv":0.4679,"tnv":0.4679},{"stockId":3000000012189,"date":"2024-05-29T16:00:00.000Z","nv":0.4692,"tnv":0.4692},{"stockId":3000000012189,"date":"2024-05-28T16:00:00.000Z","nv":0.473,"tnv":0.473},{"stockId":3000000012189,"date":"2024-05-27T16:00:00.000Z","nv":0.4773,"tnv":0.4773},{"stockId":3000000012189,"date":"2024-05-26T16:00:00.000Z","nv":0.4758,"tnv":0.4758},{"stockId":3000000012189,"date":"2024-05-23T16:00:00.000Z","nv":0.4754,"tnv":0.4754},{"stockId":3000000012189,"date":"2024-05-22T16:00:00.000Z","nv":0.4861,"tnv":0.4861},{"stockId":3000000012189,"date":"2024-05-21T16:00:00.000Z","nv":0.4948,"tnv":0.4948},{"stockId":3000000012189,"date":"2024-05-20T16:00:00.000Z","nv":0.4914,"tnv":0.4914},{"stockId":3000000012189,"date":"2024-05-19T16:00:00.000Z","nv":0.4995,"tnv":0.4995},{"stockId":3000000012189,"date":"2024-05-16T16:00:00.000Z","nv":0.4987,"tnv":0.4987},{"stockId":3000000012189,"date":"2024-05-15T16:00:00.000Z","nv":0.5007,"tnv":0.5007},{"stockId":3000000012189,"date":"2024-05-14T16:00:00.000Z","nv":0.4943,"tnv":0.4943},{"stockId":3000000012189,"date":"2024-05-13T16:00:00.000Z","nv":0.4973,"tnv":0.4973},{"stockId":3000000012189,"date":"2024-05-12T16:00:00.000Z","nv":0.4959,"tnv":0.4959},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012189,"nv":0.4986,"tnv":0.4986},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012189,"nv":0.4996,"tnv":0.4996},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012189,"nv":0.4891,"tnv":0.4891},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012189,"nv":0.4965,"tnv":0.4965},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012189,"nv":0.5003,"tnv":0.5003},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012189,"nv":0.4791,"tnv":0.4791},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012189,"nv":0.4827,"tnv":0.4827},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012189,"nv":0.4793,"tnv":0.4793}],"influencesList":[]}